Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 39.22 and 40.93
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 39.643333333333 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 41.35 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 39.64 (3.23%) | 38.79 | 38.79 - 40.50 | 1.436 times | Mon 18 November 2024 | 38.40 (0.97%) | 38.10 | 37.89 - 39.05 | 0.8803 times | Thu 14 November 2024 | 38.03 (0.05%) | 39.00 | 37.51 - 40.00 | 1.1143 times | Wed 13 November 2024 | 38.01 (-4.06%) | 39.80 | 37.69 - 39.89 | 0.7981 times | Tue 12 November 2024 | 39.62 (-2.03%) | 40.49 | 39.00 - 41.48 | 0.7535 times | Mon 11 November 2024 | 40.44 (0.42%) | 39.17 | 39.17 - 40.85 | 1.05 times | Fri 08 November 2024 | 40.27 (-1.03%) | 41.26 | 40.00 - 41.26 | 0.8392 times | Thu 07 November 2024 | 40.69 (0.22%) | 40.65 | 40.15 - 41.04 | 1.0796 times | Wed 06 November 2024 | 40.60 (0.62%) | 40.40 | 40.00 - 41.00 | 1.4024 times | Tue 05 November 2024 | 40.35 (0.55%) | 40.50 | 39.51 - 40.50 | 0.6465 times | Mon 04 November 2024 | 40.13 (-3.51%) | 41.59 | 39.90 - 41.84 | 0.8404 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 38.77 and 41.38
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 39.64 (4.23%) | 38.10 | 37.89 - 40.50 | 0.3243 times | Thu 14 November 2024 | 38.03 (-5.56%) | 39.17 | 37.51 - 41.48 | 0.5203 times | Fri 08 November 2024 | 40.27 (-3.17%) | 41.59 | 39.51 - 41.84 | 0.6732 times | Fri 01 November 2024 | 41.59 (9.36%) | 38.02 | 37.98 - 41.99 | 0.7323 times | Fri 25 October 2024 | 38.03 (-12.53%) | 44.00 | 37.22 - 44.00 | 1.1222 times | Fri 18 October 2024 | 43.48 (-0.73%) | 44.59 | 42.80 - 46.80 | 1.1369 times | Fri 11 October 2024 | 43.80 (-5.93%) | 45.00 | 41.50 - 45.50 | 0.9276 times | Thu 03 October 2024 | 46.56 (0.32%) | 46.37 | 43.26 - 48.94 | 1.8629 times | Fri 27 September 2024 | 46.41 (1.29%) | 46.20 | 44.10 - 47.49 | 1.036 times | Fri 20 September 2024 | 45.82 (-6.87%) | 49.94 | 44.80 - 49.94 | 1.6642 times | Fri 13 September 2024 | 49.20 (-1.22%) | 49.99 | 48.00 - 51.40 | 0.7921 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 36.34 and 40.82
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 39.64 (-2.84%) | 41.00 | 37.51 - 41.99 | 0.1624 times | Thu 31 October 2024 | 40.80 (-9.45%) | 45.06 | 37.22 - 48.94 | 0.5443 times | Mon 30 September 2024 | 45.06 (-16.63%) | 53.06 | 43.26 - 54.55 | 0.4985 times | Fri 30 August 2024 | 54.05 (-9.4%) | 59.51 | 50.00 - 65.65 | 1.5019 times | Wed 31 July 2024 | 59.66 (34.7%) | 44.49 | 42.75 - 61.83 | 2.7513 times | Fri 28 June 2024 | 44.29 (13.13%) | 42.34 | 34.79 - 46.90 | 0.8069 times | Fri 31 May 2024 | 39.15 (-12.96%) | 44.60 | 38.00 - 45.30 | 0.3966 times | Tue 30 April 2024 | 44.98 (29.29%) | 35.34 | 35.00 - 49.20 | 0.6358 times | Thu 28 March 2024 | 34.79 (-16.99%) | 42.70 | 33.50 - 45.44 | 0.6553 times | Thu 29 February 2024 | 41.91 (-24.43%) | 55.98 | 40.88 - 68.88 | 2.0472 times | Wed 31 January 2024 | 55.46 (37.24%) | 41.30 | 37.20 - 57.55 | 3.4359 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.64 |
| 35 day DMA | 41.82 |
| 50 day DMA | 43.47 |
| 100 day DMA | 47.89 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 38.79 | 38.98 |
| 12 day EMA | 39.57 | 39.56 | 39.77 |
| 20 day EMA | 40.31 | 40.38 | 40.59 |
| 35 day EMA | 41.91 | 42.04 | 42.25 |
| 50 day EMA | 43.7 | 43.87 | 44.09 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.9 | 39.27 |
| 12 day SMA | 39.81 | 39.91 | 40.05 |
| 20 day SMA | 39.64 | 39.77 | 40.03 |
| 35 day SMA | 41.82 | 41.95 | 42.16 |
| 50 day SMA | 43.47 | 43.68 | 43.95 |
| 100 day SMA | 47.89 | 47.94 | 47.99 |
| 150 day SMA | 46.01 | 46.05 | 46.1 |
| 200 day SMA | 45.77 | 45.82 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.