Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 43.98 and 45.85
| Daily Target 1 | 42.68 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 44.55 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 46.42 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.12 (0.73%) | 43.99 | 43.83 - 45.70 | 1.249 times | Tue 23 April 2024 | 43.80 (0.23%) | 43.75 | 43.30 - 44.47 | 0.6445 times | Mon 22 April 2024 | 43.70 (1.98%) | 43.07 | 43.07 - 44.80 | 0.7187 times | Fri 19 April 2024 | 42.85 (-2.57%) | 43.00 | 42.25 - 44.10 | 0.8197 times | Thu 18 April 2024 | 43.98 (-2.22%) | 45.10 | 43.51 - 46.85 | 1.0243 times | Tue 16 April 2024 | 44.98 (4.9%) | 41.69 | 40.50 - 45.90 | 1.4578 times | Mon 15 April 2024 | 42.88 (-2.96%) | 43.80 | 41.20 - 43.80 | 0.7778 times | Fri 12 April 2024 | 44.19 (-4.27%) | 45.84 | 44.00 - 46.00 | 1.0874 times | Wed 10 April 2024 | 46.16 (0.98%) | 45.71 | 45.00 - 48.25 | 1.2344 times | Tue 09 April 2024 | 45.71 (-3.91%) | 49.00 | 45.61 - 49.00 | 0.9865 times | Mon 08 April 2024 | 47.57 (3.19%) | 48.00 | 44.40 - 49.20 | 3.5863 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 43.6 and 46.23
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 44.296666666667 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.12 (2.96%) | 43.07 | 43.07 - 45.70 | 0.3915 times | Fri 19 April 2024 | 42.85 (-3.03%) | 43.80 | 40.50 - 46.85 | 0.6114 times | Fri 12 April 2024 | 44.19 (-4.14%) | 48.00 | 44.00 - 49.20 | 1.0333 times | Fri 05 April 2024 | 46.10 (32.51%) | 35.34 | 35.00 - 46.44 | 1.5046 times | Thu 28 March 2024 | 34.79 (-3.28%) | 36.35 | 34.00 - 36.35 | 0.9289 times | Fri 22 March 2024 | 35.97 (0.78%) | 36.40 | 33.80 - 37.00 | 0.6933 times | Fri 15 March 2024 | 35.69 (-12.5%) | 40.20 | 33.50 - 41.17 | 1.4406 times | Thu 07 March 2024 | 40.79 (-9.03%) | 44.30 | 38.46 - 44.75 | 0.8826 times | Sat 02 March 2024 | 44.84 (-4.74%) | 47.07 | 40.88 - 47.63 | 1.3542 times | Fri 23 February 2024 | 47.07 (-6.1%) | 50.25 | 46.60 - 52.00 | 1.1595 times | Fri 16 February 2024 | 50.13 (-6.84%) | 54.39 | 45.95 - 55.45 | 2.5166 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 39.56 and 53.76
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 42.773333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.12 (26.82%) | 35.34 | 35.00 - 49.20 | 0.5483 times | Thu 28 March 2024 | 34.79 (-16.99%) | 42.70 | 33.50 - 45.44 | 0.6527 times | Thu 29 February 2024 | 41.91 (-24.43%) | 55.98 | 40.88 - 68.88 | 2.0391 times | Wed 31 January 2024 | 55.46 (37.24%) | 41.30 | 37.20 - 57.55 | 3.4223 times | Fri 29 December 2023 | 40.41 (37.54%) | 29.79 | 29.60 - 41.15 | 1.7844 times | Thu 30 November 2023 | 29.38 (-5.65%) | 31.00 | 29.18 - 33.90 | 0.4061 times | Tue 31 October 2023 | 31.14 (-11.73%) | 34.57 | 29.40 - 40.60 | 0.3678 times | Fri 29 September 2023 | 35.28 (29.85%) | 28.00 | 27.15 - 39.79 | 0.5364 times | Thu 31 August 2023 | 27.17 (3.03%) | 26.10 | 24.60 - 28.60 | 0.1533 times | Mon 31 July 2023 | 26.37 (11.64%) | 23.50 | 22.90 - 26.79 | 0.0898 times | Fri 30 June 2023 | 23.62 (4.84%) | 22.42 | 22.25 - 25.50 | 0.0743 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 44.67 |
| 20 day DMA | 41.67 |
| 35 day DMA | 40.31 |
| 50 day DMA | 42.61 |
| 100 day DMA | 41.68 |
| 150 day DMA | 38.95 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.77 | 43.75 |
| 12 day EMA | 43.35 | 43.21 | 43.1 |
| 20 day EMA | 42.73 | 42.58 | 42.45 |
| 35 day EMA | 43.63 | 43.6 | 43.59 |
| 50 day EMA | 44.27 | 44.28 | 44.3 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.86 | 43.68 |
| 12 day SMA | 44.67 | 44.52 | 44.22 |
| 20 day SMA | 41.67 | 41.25 | 40.8 |
| 35 day SMA | 40.31 | 40.24 | 40.22 |
| 50 day SMA | 42.61 | 42.88 | 43.21 |
| 100 day SMA | 41.68 | 41.55 | 41.42 |
| 150 day SMA | 38.95 | 38.85 | 38.75 |
| 200 day SMA | 35.88 | 35.77 | 35.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.