Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 22.94 and 23.37
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.263333333333 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.69 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.24 (-0.13%) | 23.27 | 23.06 - 23.49 | 0.542 times | Mon 15 December 2025 | 23.27 (0.82%) | 23.59 | 23.03 - 23.59 | 0.6615 times | Fri 12 December 2025 | 23.08 (0%) | 23.02 | 23.00 - 23.29 | 0.6649 times | Thu 11 December 2025 | 23.08 (0%) | 23.10 | 22.94 - 23.40 | 0.5799 times | Wed 10 December 2025 | 23.08 (-2.62%) | 23.99 | 23.01 - 23.99 | 1.6629 times | Tue 09 December 2025 | 23.70 (3.77%) | 23.00 | 22.56 - 23.99 | 0.8269 times | Mon 08 December 2025 | 22.84 (-3.75%) | 24.36 | 22.00 - 24.36 | 1.4167 times | Fri 05 December 2025 | 23.73 (-0.21%) | 23.99 | 23.55 - 24.38 | 0.4591 times | Thu 04 December 2025 | 23.78 (2.1%) | 23.12 | 23.12 - 25.00 | 1.2507 times | Wed 03 December 2025 | 23.29 (-2.02%) | 24.10 | 23.11 - 24.10 | 1.9355 times | Tue 02 December 2025 | 23.77 (-1.82%) | 24.01 | 23.65 - 24.31 | 1.5109 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 22.86 and 23.42
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.286666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.24 (0.69%) | 23.59 | 23.03 - 23.59 | 0.2519 times | Fri 12 December 2025 | 23.08 (-2.74%) | 24.36 | 22.00 - 24.36 | 1.078 times | Fri 05 December 2025 | 23.73 (-3.58%) | 24.61 | 23.11 - 25.00 | 1.2242 times | Fri 28 November 2025 | 24.61 (-0.36%) | 24.82 | 23.70 - 25.16 | 0.8743 times | Fri 21 November 2025 | 24.70 (-2.72%) | 25.88 | 24.50 - 25.98 | 0.6872 times | Fri 14 November 2025 | 25.39 (-1.17%) | 25.69 | 25.20 - 26.00 | 0.7778 times | Fri 07 November 2025 | 25.69 (-3.64%) | 26.17 | 25.00 - 26.91 | 1.1078 times | Fri 31 October 2025 | 26.66 (2.46%) | 25.82 | 25.45 - 27.90 | 2.3235 times | Thu 23 October 2025 | 26.02 (0.19%) | 26.34 | 25.49 - 26.49 | 0.5664 times | Fri 17 October 2025 | 25.97 (-1.59%) | 26.80 | 25.50 - 26.80 | 1.1091 times | Fri 10 October 2025 | 26.39 (-0.15%) | 26.25 | 25.85 - 27.49 | 2.4675 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 21.12 and 24.12
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 23.413333333333 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.24 (-5.57%) | 24.61 | 22.00 - 25.00 | 0.3437 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.4639 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 0.9604 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.158 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.769 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.7019 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 1.7932 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.3236 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.8085 times | Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.6777 times | Fri 28 February 2025 | 29.91 (-21.91%) | 38.50 | 29.25 - 39.00 | 0.71 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.72 |
| 50 day DMA | 25.19 |
| 100 day DMA | 26.4 |
| 150 day DMA | 27.94 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.24 | 23.22 |
| 12 day EMA | 23.51 | 23.56 | 23.61 |
| 20 day EMA | 23.87 | 23.94 | 24.01 |
| 35 day EMA | 24.47 | 24.54 | 24.61 |
| 50 day EMA | 25.08 | 25.16 | 25.24 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.24 | 23.16 |
| 12 day SMA | 23.42 | 23.54 | 23.63 |
| 20 day SMA | 23.88 | 24 | 24.1 |
| 35 day SMA | 24.72 | 24.8 | 24.88 |
| 50 day SMA | 25.19 | 25.24 | 25.3 |
| 100 day SMA | 26.4 | 26.48 | 26.55 |
| 150 day SMA | 27.94 | 27.96 | 27.99 |
| 200 day SMA | 28.06 | 28.12 | 28.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.