AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong Daily Stock price targets for AndrewYule 526173 are 22.58 and 23.24

Daily Target 122.44
Daily Target 222.72
Daily Target 323.1
Daily Target 423.38
Daily Target 523.76

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Wed 17 December 2025 23.00 (-1.03%) 23.48 22.82 - 23.48 0.4746 times
Tue 16 December 2025 23.24 (-0.13%) 23.27 23.06 - 23.49 0.6402 times
Mon 15 December 2025 23.27 (0.82%) 23.59 23.03 - 23.59 0.7814 times
Fri 12 December 2025 23.08 (0%) 23.02 23.00 - 23.29 0.7854 times
Thu 11 December 2025 23.08 (0%) 23.10 22.94 - 23.40 0.6849 times
Wed 10 December 2025 23.08 (-2.62%) 23.99 23.01 - 23.99 1.9641 times
Tue 09 December 2025 23.70 (3.77%) 23.00 22.56 - 23.99 0.9767 times
Mon 08 December 2025 22.84 (-3.75%) 24.36 22.00 - 24.36 1.6733 times
Fri 05 December 2025 23.73 (-0.21%) 23.99 23.55 - 24.38 0.5422 times
Thu 04 December 2025 23.78 (2.1%) 23.12 23.12 - 25.00 1.4772 times
Wed 03 December 2025 23.29 (-2.02%) 24.10 23.11 - 24.10 2.2861 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 22.53 and 23.3

Weekly Target 122.37
Weekly Target 222.68
Weekly Target 323.136666666667
Weekly Target 423.45
Weekly Target 523.91

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Wed 17 December 2025 23.00 (-0.35%) 23.59 22.82 - 23.59 0.3332 times
Fri 12 December 2025 23.08 (-2.74%) 24.36 22.00 - 24.36 1.069 times
Fri 05 December 2025 23.73 (-3.58%) 24.61 23.11 - 25.00 1.2139 times
Fri 28 November 2025 24.61 (-0.36%) 24.82 23.70 - 25.16 0.867 times
Fri 21 November 2025 24.70 (-2.72%) 25.88 24.50 - 25.98 0.6814 times
Fri 14 November 2025 25.39 (-1.17%) 25.69 25.20 - 26.00 0.7713 times
Fri 07 November 2025 25.69 (-3.64%) 26.17 25.00 - 26.91 1.0985 times
Fri 31 October 2025 26.66 (2.46%) 25.82 25.45 - 27.90 2.3042 times
Thu 23 October 2025 26.02 (0.19%) 26.34 25.49 - 26.49 0.5617 times
Fri 17 October 2025 25.97 (-1.59%) 26.80 25.50 - 26.80 1.0998 times
Fri 10 October 2025 26.39 (-0.15%) 26.25 25.85 - 27.49 2.4469 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 21 and 24

Monthly Target 120.33
Monthly Target 221.67
Monthly Target 323.333333333333
Monthly Target 424.67
Monthly Target 526.33

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Wed 17 December 2025 23.00 (-6.54%) 24.61 22.00 - 25.00 0.3547 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.4634 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 0.9593 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.1567 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.7682 times
Thu 31 July 2025 29.41 (-7.6%) 31.32 27.67 - 32.00 0.7011 times
Mon 30 June 2025 31.83 (1.95%) 30.70 29.56 - 36.50 1.7912 times
Fri 30 May 2025 31.22 (12.42%) 27.77 25.05 - 34.20 1.3221 times
Wed 30 April 2025 27.77 (7.89%) 25.75 23.50 - 30.29 0.8076 times
Fri 28 March 2025 25.74 (-13.94%) 30.49 25.25 - 30.94 1.6758 times
Fri 28 February 2025 29.91 (-21.91%) 38.50 29.25 - 39.00 0.7092 times

 monthly chart AndrewYule

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.32
20 day DMA 23.77
35 day DMA 24.64
50 day DMA 25.12
100 day DMA 26.32
150 day DMA 27.92
200 day DMA 27.99

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.2423.24
12 day EMA23.4323.5123.56
20 day EMA23.7923.8723.94
35 day EMA24.3924.4724.54
50 day EMA25.0225.125.18

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.1523.24
12 day SMA23.3223.4223.54
20 day SMA23.7723.8824
35 day SMA24.6424.7224.8
50 day SMA25.1225.1925.24
100 day SMA26.3226.426.48
150 day SMA27.9227.9427.96
200 day SMA27.9928.0628.12
Back to top | Use Dark Theme