Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 31.9 and 33.45
| Daily Target 1 | 31.5 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 33.05 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.6 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 33.10 (-3.33%) | 33.51 | 32.25 - 33.80 | 0.4094 times |
| Thu 12 June 2025 | 34.24 (-1.81%) | 35.01 | 34.00 - 35.40 | 0.5849 times |
| Wed 11 June 2025 | 34.87 (2.11%) | 34.99 | 34.50 - 36.48 | 1.9847 times |
| Tue 10 June 2025 | 34.15 (7.76%) | 34.90 | 33.40 - 36.50 | 3.8429 times |
| Mon 09 June 2025 | 31.69 (0.44%) | 31.35 | 31.35 - 31.98 | 0.3296 times |
| Fri 06 June 2025 | 31.55 (2.7%) | 31.05 | 30.86 - 31.88 | 0.6999 times |
| Thu 05 June 2025 | 30.72 (0.72%) | 30.35 | 30.35 - 31.39 | 0.3034 times |
| Wed 04 June 2025 | 30.50 (1.9%) | 30.50 | 30.03 - 30.87 | 0.3083 times |
| Tue 03 June 2025 | 29.93 (-4.68%) | 31.52 | 29.56 - 31.73 | 0.9622 times |
| Mon 02 June 2025 | 31.40 (0.58%) | 30.70 | 30.70 - 31.75 | 0.5747 times |
| Fri 30 May 2025 | 31.22 (-5.82%) | 33.50 | 31.00 - 33.50 | 0.8777 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 32.23 and 37.38
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 33.65 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 33.10 (4.91%) | 31.35 | 31.35 - 36.50 | 2.9227 times |
| Fri 06 June 2025 | 31.55 (1.06%) | 30.70 | 29.56 - 31.88 | 1.1642 times |
| Fri 30 May 2025 | 31.22 (-1.2%) | 31.81 | 30.12 - 34.20 | 1.5674 times |
| Fri 23 May 2025 | 31.60 (6.29%) | 30.29 | 29.00 - 32.14 | 1.0216 times |
| Fri 16 May 2025 | 29.73 (12.49%) | 27.19 | 27.11 - 30.32 | 0.8128 times |
| Fri 09 May 2025 | 26.43 (-4.03%) | 27.01 | 25.05 - 27.99 | 0.3932 times |
| Fri 02 May 2025 | 27.54 (-2.38%) | 28.20 | 27.12 - 28.58 | 0.4564 times |
| Fri 25 April 2025 | 28.21 (1.33%) | 28.40 | 27.51 - 30.29 | 0.8841 times |
| Thu 17 April 2025 | 27.84 (9.26%) | 26.10 | 26.10 - 28.35 | 0.422 times |
| Fri 11 April 2025 | 25.48 (-4.64%) | 25.40 | 23.50 - 26.99 | 0.3556 times |
| Fri 04 April 2025 | 26.72 (3.81%) | 25.75 | 25.70 - 27.66 | 0.2873 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 31.33 and 38.27
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 33.053333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 33.10 (6.02%) | 30.70 | 29.56 - 36.50 | 0.955 times |
| Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 0.8994 times |
| Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.5494 times |
| Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.1401 times |
| Fri 28 February 2025 | 29.91 (-21.91%) | 38.50 | 29.25 - 39.00 | 0.4825 times |
| Fri 31 January 2025 | 38.30 (-2.15%) | 39.38 | 35.90 - 43.00 | 1.2022 times |
| Tue 31 December 2024 | 39.14 (-3.74%) | 40.66 | 36.25 - 44.35 | 0.7714 times |
| Fri 29 November 2024 | 40.66 (-0.34%) | 41.00 | 37.51 - 41.99 | 0.7376 times |
| Thu 31 October 2024 | 40.80 (-9.45%) | 45.06 | 37.22 - 48.94 | 1.703 times |
| Mon 30 September 2024 | 45.06 (-16.63%) | 53.06 | 43.26 - 54.55 | 1.5595 times |
| Fri 30 August 2024 | 54.05 (-9.4%) | 59.51 | 50.00 - 65.65 | 4.6988 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 32.21 |
| 20 day DMA | 31.6 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.09 |
| 100 day DMA | 31.38 |
| 150 day DMA | 34.3 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.49 | 33.11 |
| 12 day EMA | 32.46 | 32.34 | 31.99 |
| 20 day EMA | 31.64 | 31.49 | 31.2 |
| 35 day EMA | 30.5 | 30.35 | 30.12 |
| 50 day EMA | 29.39 | 29.24 | 29.04 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.3 | 32.6 |
| 12 day SMA | 32.21 | 32.18 | 31.92 |
| 20 day SMA | 31.6 | 31.43 | 31.18 |
| 35 day SMA | 29.96 | 29.87 | 29.72 |
| 50 day SMA | 29.09 | 28.98 | 28.85 |
| 100 day SMA | 31.38 | 31.46 | 31.53 |
| 150 day SMA | 34.3 | 34.34 | 34.37 |
| 200 day SMA | 37.67 | 37.76 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.