Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 21.49 and 22.38
| Daily Target 1 | 21.31 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 22.203333333333 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 23.09 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.02 (-0.86%) | 22.04 | 21.85 - 22.74 | 1.1174 times | Thu 08 January 2026 | 22.21 (-2.29%) | 23.00 | 22.10 - 23.00 | 1.2261 times | Wed 07 January 2026 | 22.73 (-1.73%) | 23.40 | 22.56 - 23.40 | 1.1971 times | Tue 06 January 2026 | 23.13 (-0.39%) | 23.62 | 23.06 - 23.62 | 0.6043 times | Mon 05 January 2026 | 23.22 (-0.98%) | 23.45 | 23.07 - 23.45 | 0.6647 times | Fri 02 January 2026 | 23.45 (1.25%) | 23.32 | 23.19 - 23.83 | 1.5119 times | Thu 01 January 2026 | 23.16 (0.52%) | 23.29 | 22.95 - 23.49 | 0.542 times | Wed 31 December 2025 | 23.04 (0.44%) | 23.00 | 22.80 - 23.39 | 0.8797 times | Tue 30 December 2025 | 22.94 (0.17%) | 23.00 | 22.64 - 23.15 | 0.7655 times | Mon 29 December 2025 | 22.90 (-2.55%) | 23.26 | 22.86 - 23.69 | 1.4914 times | Fri 26 December 2025 | 23.50 (0.77%) | 23.06 | 23.06 - 23.89 | 1.0439 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 21.05 and 22.82
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.02 (-6.1%) | 23.45 | 21.85 - 23.62 | 1.1571 times | Fri 02 January 2026 | 23.45 (-0.21%) | 23.26 | 22.64 - 23.83 | 1.2488 times | Fri 26 December 2025 | 23.50 (2.31%) | 22.95 | 22.95 - 23.89 | 0.9091 times | Fri 19 December 2025 | 22.97 (-0.48%) | 23.59 | 22.00 - 23.59 | 0.8356 times | Fri 12 December 2025 | 23.08 (-2.74%) | 24.36 | 22.00 - 24.36 | 1.0968 times | Fri 05 December 2025 | 23.73 (-3.58%) | 24.61 | 23.11 - 25.00 | 1.2455 times | Fri 28 November 2025 | 24.61 (-0.36%) | 24.82 | 23.70 - 25.16 | 0.8896 times | Fri 21 November 2025 | 24.70 (-2.72%) | 25.88 | 24.50 - 25.98 | 0.6992 times | Fri 14 November 2025 | 25.39 (-1.17%) | 25.69 | 25.20 - 26.00 | 0.7913 times | Fri 07 November 2025 | 25.69 (-3.64%) | 26.17 | 25.00 - 26.91 | 1.1271 times | Fri 31 October 2025 | 26.66 (2.46%) | 25.82 | 25.45 - 27.90 | 2.3641 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 20.95 and 22.93
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.02 (-4.43%) | 23.29 | 21.85 - 23.83 | 0.2472 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.7247 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.525 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.0867 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.3104 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.8702 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.7943 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 2.0291 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.4977 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.9149 times | Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.8983 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.37 |
| 50 day DMA | 24.09 |
| 100 day DMA | 25.43 |
| 150 day DMA | 27.14 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.76 | 23.04 |
| 12 day EMA | 22.84 | 22.99 | 23.13 |
| 20 day EMA | 23.07 | 23.18 | 23.28 |
| 35 day EMA | 23.58 | 23.67 | 23.76 |
| 50 day EMA | 24.1 | 24.18 | 24.26 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.95 | 23.14 |
| 12 day SMA | 22.97 | 23.08 | 23.15 |
| 20 day SMA | 23.01 | 23.07 | 23.11 |
| 35 day SMA | 23.37 | 23.46 | 23.54 |
| 50 day SMA | 24.09 | 24.16 | 24.23 |
| 100 day SMA | 25.43 | 25.47 | 25.51 |
| 150 day SMA | 27.14 | 27.2 | 27.26 |
| 200 day SMA | 27.39 | 27.43 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.