Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 26.31 and 29.31
| Daily Target 1 | 24.04 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 27.04 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 30.04 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.12 (7.41%) | 26.90 | 25.50 - 28.50 | 1.4609 times | Fri 24 April 2026 | 25.25 (10.6%) | 22.87 | 22.61 - 27.20 | 4.1814 times | Thu 23 April 2026 | 22.83 (-4.2%) | 24.00 | 22.70 - 24.05 | 0.439 times | Wed 22 April 2026 | 23.83 (14.73%) | 20.77 | 20.49 - 24.50 | 1.9615 times | Tue 21 April 2026 | 20.77 (-0.24%) | 20.95 | 20.16 - 21.45 | 0.192 times | Mon 20 April 2026 | 20.82 (-1.7%) | 21.18 | 20.65 - 21.66 | 0.2296 times | Fri 17 April 2026 | 21.18 (3.17%) | 20.55 | 20.53 - 21.60 | 0.4744 times | Thu 16 April 2026 | 20.53 (5.55%) | 19.50 | 19.50 - 20.79 | 0.6075 times | Wed 15 April 2026 | 19.45 (2.1%) | 19.04 | 19.04 - 19.90 | 0.282 times | Mon 13 April 2026 | 19.05 (-0.99%) | 18.96 | 18.53 - 19.36 | 0.1717 times | Fri 10 April 2026 | 19.24 (3.61%) | 18.77 | 18.77 - 19.44 | 0.2494 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 26.31 and 29.31
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 27.04 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.12 (7.41%) | 26.90 | 25.50 - 28.50 | 0.7656 times | Fri 24 April 2026 | 25.25 (19.22%) | 21.18 | 20.16 - 27.20 | 3.6701 times | Fri 17 April 2026 | 21.18 (10.08%) | 18.96 | 18.53 - 21.60 | 0.8047 times | Fri 10 April 2026 | 19.24 (10.96%) | 17.65 | 17.10 - 19.44 | 0.5613 times | Thu 02 April 2026 | 17.34 (4.08%) | 15.50 | 15.50 - 17.49 | 0.6096 times | Fri 27 March 2026 | 16.66 (-11.29%) | 18.87 | 16.32 - 18.90 | 1.2406 times | Fri 20 March 2026 | 18.78 (-1.47%) | 18.90 | 18.44 - 19.50 | 0.7402 times | Fri 13 March 2026 | 19.06 (-3.88%) | 19.69 | 18.71 - 19.82 | 0.6497 times | Fri 06 March 2026 | 19.83 (-3.92%) | 20.60 | 19.31 - 20.60 | 0.5364 times | Fri 27 February 2026 | 20.64 (-2.23%) | 21.15 | 20.45 - 21.54 | 0.4217 times | Fri 20 February 2026 | 21.11 (-1.91%) | 21.60 | 20.50 - 21.85 | 0.3093 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 21.57 and 34.05
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 23.88 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.12 (73.29%) | 16.55 | 16.02 - 28.50 | 2.167 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 1.2389 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.5305 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.7316 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.7234 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.554 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.0848 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.3081 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.8687 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.7929 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 2.0256 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 21.55 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.48 |
| 50 day DMA | 20.01 |
| 100 day DMA | 21.29 |
| 150 day DMA | 22.89 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 23.08 | 22 |
| 12 day EMA | 22.25 | 21.37 | 20.67 |
| 20 day EMA | 21.16 | 20.53 | 20.03 |
| 35 day EMA | 20.63 | 20.25 | 19.96 |
| 50 day EMA | 20.58 | 20.31 | 20.11 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 22.7 | 21.89 |
| 12 day SMA | 21.55 | 20.85 | 20.21 |
| 20 day SMA | 19.86 | 19.4 | 19.04 |
| 35 day SMA | 19.48 | 19.28 | 19.15 |
| 50 day SMA | 20.01 | 19.91 | 19.84 |
| 100 day SMA | 21.29 | 21.26 | 21.25 |
| 150 day SMA | 22.89 | 22.88 | 22.89 |
| 200 day SMA | 24.29 | 24.32 | 24.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.