Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 27.74 and 29.03
| Daily Target 1 | 26.7 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 27.993333333333 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.28 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 28.27 (2.73%) | 27.38 | 27.21 - 28.50 | 1.9429 times |
| Tue 19 August 2025 | 27.52 (2.61%) | 27.40 | 26.64 - 27.73 | 1.1713 times |
| Mon 18 August 2025 | 26.82 (2.72%) | 26.63 | 26.63 - 27.79 | 0.6846 times |
| Thu 14 August 2025 | 26.11 (0.35%) | 26.75 | 25.80 - 26.75 | 0.6991 times |
| Wed 13 August 2025 | 26.02 (0.54%) | 26.02 | 25.86 - 26.77 | 0.9085 times |
| Tue 12 August 2025 | 25.88 (-2.6%) | 26.57 | 25.52 - 26.94 | 1.6785 times |
| Mon 11 August 2025 | 26.57 (-0.37%) | 26.68 | 26.21 - 26.89 | 0.6823 times |
| Fri 08 August 2025 | 26.67 (-2.2%) | 27.01 | 26.00 - 27.79 | 0.9418 times |
| Thu 07 August 2025 | 27.27 (-0.84%) | 27.98 | 27.00 - 27.98 | 0.5254 times |
| Wed 06 August 2025 | 27.50 (-1.36%) | 28.12 | 27.20 - 28.49 | 0.7656 times |
| Tue 05 August 2025 | 27.88 (-3.43%) | 29.37 | 27.70 - 29.37 | 0.7755 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 27.45 and 29.32
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 28.27 (8.27%) | 26.63 | 26.63 - 28.50 | 1.1818 times |
| Thu 14 August 2025 | 26.11 (-2.1%) | 26.68 | 25.52 - 26.94 | 1.2346 times |
| Fri 08 August 2025 | 26.67 (-7.65%) | 29.70 | 26.00 - 29.70 | 1.0143 times |
| Fri 01 August 2025 | 28.88 (-1.53%) | 29.28 | 28.75 - 31.49 | 1.1851 times |
| Fri 25 July 2025 | 29.33 (-3.8%) | 30.49 | 27.67 - 31.35 | 0.8026 times |
| Fri 18 July 2025 | 30.49 (-0.75%) | 30.98 | 30.07 - 31.33 | 0.8199 times |
| Fri 11 July 2025 | 30.72 (-1.32%) | 31.30 | 30.50 - 31.70 | 0.7992 times |
| Fri 04 July 2025 | 31.13 (-1.74%) | 32.30 | 30.73 - 32.30 | 0.8753 times |
| Fri 27 June 2025 | 31.68 (4.73%) | 30.13 | 30.13 - 32.19 | 0.7816 times |
| Thu 19 June 2025 | 30.25 (-8.61%) | 33.06 | 30.00 - 33.62 | 1.3057 times |
| Fri 13 June 2025 | 33.10 (4.91%) | 31.35 | 31.35 - 36.50 | 5.9001 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 24.51 and 29.29
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 28.03 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 28.27 (-3.88%) | 29.50 | 25.52 - 30.30 | 0.5281 times |
| Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.6042 times |
| Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 1.5435 times |
| Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.1392 times |
| Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.6959 times |
| Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.444 times |
| Fri 28 February 2025 | 29.91 (-21.91%) | 38.50 | 29.25 - 39.00 | 0.6111 times |
| Fri 31 January 2025 | 38.30 (-2.15%) | 39.38 | 35.90 - 43.00 | 1.5227 times |
| Tue 31 December 2024 | 39.14 (-3.74%) | 40.66 | 36.25 - 44.35 | 0.977 times |
| Fri 29 November 2024 | 40.66 (-0.34%) | 41.00 | 37.51 - 41.99 | 0.9342 times |
| Thu 31 October 2024 | 40.80 (-9.45%) | 45.06 | 37.22 - 48.94 | 2.157 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 27.12 |
| 20 day DMA | 28.08 |
| 35 day DMA | 29.28 |
| 50 day DMA | 30.17 |
| 100 day DMA | 29.37 |
| 150 day DMA | 31.12 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 26.86 | 26.53 |
| 12 day EMA | 27.44 | 27.29 | 27.25 |
| 20 day EMA | 28 | 27.97 | 28.02 |
| 35 day EMA | 28.92 | 28.96 | 29.04 |
| 50 day EMA | 29.91 | 29.98 | 30.08 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.47 | 26.28 |
| 12 day SMA | 27.12 | 27.17 | 27.32 |
| 20 day SMA | 28.08 | 28.19 | 28.35 |
| 35 day SMA | 29.28 | 29.38 | 29.5 |
| 50 day SMA | 30.17 | 30.24 | 30.32 |
| 100 day SMA | 29.37 | 29.34 | 29.33 |
| 150 day SMA | 31.12 | 31.19 | 31.27 |
| 200 day SMA | 33.36 | 33.42 | 33.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.