Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 22.58 and 23.24
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.76 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.00 (-1.03%) | 23.48 | 22.82 - 23.48 | 0.4746 times | Tue 16 December 2025 | 23.24 (-0.13%) | 23.27 | 23.06 - 23.49 | 0.6402 times | Mon 15 December 2025 | 23.27 (0.82%) | 23.59 | 23.03 - 23.59 | 0.7814 times | Fri 12 December 2025 | 23.08 (0%) | 23.02 | 23.00 - 23.29 | 0.7854 times | Thu 11 December 2025 | 23.08 (0%) | 23.10 | 22.94 - 23.40 | 0.6849 times | Wed 10 December 2025 | 23.08 (-2.62%) | 23.99 | 23.01 - 23.99 | 1.9641 times | Tue 09 December 2025 | 23.70 (3.77%) | 23.00 | 22.56 - 23.99 | 0.9767 times | Mon 08 December 2025 | 22.84 (-3.75%) | 24.36 | 22.00 - 24.36 | 1.6733 times | Fri 05 December 2025 | 23.73 (-0.21%) | 23.99 | 23.55 - 24.38 | 0.5422 times | Thu 04 December 2025 | 23.78 (2.1%) | 23.12 | 23.12 - 25.00 | 1.4772 times | Wed 03 December 2025 | 23.29 (-2.02%) | 24.10 | 23.11 - 24.10 | 2.2861 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 22.53 and 23.3
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.00 (-0.35%) | 23.59 | 22.82 - 23.59 | 0.3332 times | Fri 12 December 2025 | 23.08 (-2.74%) | 24.36 | 22.00 - 24.36 | 1.069 times | Fri 05 December 2025 | 23.73 (-3.58%) | 24.61 | 23.11 - 25.00 | 1.2139 times | Fri 28 November 2025 | 24.61 (-0.36%) | 24.82 | 23.70 - 25.16 | 0.867 times | Fri 21 November 2025 | 24.70 (-2.72%) | 25.88 | 24.50 - 25.98 | 0.6814 times | Fri 14 November 2025 | 25.39 (-1.17%) | 25.69 | 25.20 - 26.00 | 0.7713 times | Fri 07 November 2025 | 25.69 (-3.64%) | 26.17 | 25.00 - 26.91 | 1.0985 times | Fri 31 October 2025 | 26.66 (2.46%) | 25.82 | 25.45 - 27.90 | 2.3042 times | Thu 23 October 2025 | 26.02 (0.19%) | 26.34 | 25.49 - 26.49 | 0.5617 times | Fri 17 October 2025 | 25.97 (-1.59%) | 26.80 | 25.50 - 26.80 | 1.0998 times | Fri 10 October 2025 | 26.39 (-0.15%) | 26.25 | 25.85 - 27.49 | 2.4469 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 21 and 24
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.00 (-6.54%) | 24.61 | 22.00 - 25.00 | 0.3547 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.4634 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 0.9593 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.1567 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.7682 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.7011 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 1.7912 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.3221 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.8076 times | Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.6758 times | Fri 28 February 2025 | 29.91 (-21.91%) | 38.50 | 29.25 - 39.00 | 0.7092 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.64 |
| 50 day DMA | 25.12 |
| 100 day DMA | 26.32 |
| 150 day DMA | 27.92 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.24 | 23.24 |
| 12 day EMA | 23.43 | 23.51 | 23.56 |
| 20 day EMA | 23.79 | 23.87 | 23.94 |
| 35 day EMA | 24.39 | 24.47 | 24.54 |
| 50 day EMA | 25.02 | 25.1 | 25.18 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.15 | 23.24 |
| 12 day SMA | 23.32 | 23.42 | 23.54 |
| 20 day SMA | 23.77 | 23.88 | 24 |
| 35 day SMA | 24.64 | 24.72 | 24.8 |
| 50 day SMA | 25.12 | 25.19 | 25.24 |
| 100 day SMA | 26.32 | 26.4 | 26.48 |
| 150 day SMA | 27.92 | 27.94 | 27.96 |
| 200 day SMA | 27.99 | 28.06 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.