Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 23.26 and 23.79
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.386666666667 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.92 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.41 (1.56%) | 23.15 | 23.11 - 23.64 | 1.2223 times | Mon 22 December 2025 | 23.05 (0.35%) | 22.95 | 22.95 - 23.45 | 1.0284 times | Fri 19 December 2025 | 22.97 (1.64%) | 22.92 | 22.42 - 23.15 | 0.6526 times | Thu 18 December 2025 | 22.60 (-1.74%) | 23.19 | 22.00 - 23.36 | 1.9778 times | Wed 17 December 2025 | 23.00 (-1.03%) | 23.48 | 22.82 - 23.48 | 0.4558 times | Tue 16 December 2025 | 23.24 (-0.13%) | 23.27 | 23.06 - 23.49 | 0.6148 times | Mon 15 December 2025 | 23.27 (0.82%) | 23.59 | 23.03 - 23.59 | 0.7503 times | Fri 12 December 2025 | 23.08 (0%) | 23.02 | 23.00 - 23.29 | 0.7542 times | Thu 11 December 2025 | 23.08 (0%) | 23.10 | 22.94 - 23.40 | 0.6577 times | Wed 10 December 2025 | 23.08 (-2.62%) | 23.99 | 23.01 - 23.99 | 1.8861 times | Tue 09 December 2025 | 23.70 (3.77%) | 23.00 | 22.56 - 23.99 | 0.938 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 23.18 and 23.87
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.41 (1.92%) | 22.95 | 22.95 - 23.64 | 0.4205 times | Fri 19 December 2025 | 22.97 (-0.48%) | 23.59 | 22.00 - 23.59 | 0.8316 times | Fri 12 December 2025 | 23.08 (-2.74%) | 24.36 | 22.00 - 24.36 | 1.0916 times | Fri 05 December 2025 | 23.73 (-3.58%) | 24.61 | 23.11 - 25.00 | 1.2396 times | Fri 28 November 2025 | 24.61 (-0.36%) | 24.82 | 23.70 - 25.16 | 0.8853 times | Fri 21 November 2025 | 24.70 (-2.72%) | 25.88 | 24.50 - 25.98 | 0.6958 times | Fri 14 November 2025 | 25.39 (-1.17%) | 25.69 | 25.20 - 26.00 | 0.7876 times | Fri 07 November 2025 | 25.69 (-3.64%) | 26.17 | 25.00 - 26.91 | 1.1217 times | Fri 31 October 2025 | 26.66 (2.46%) | 25.82 | 25.45 - 27.90 | 2.3528 times | Thu 23 October 2025 | 26.02 (0.19%) | 26.34 | 25.49 - 26.49 | 0.5735 times | Fri 17 October 2025 | 25.97 (-1.59%) | 26.80 | 25.50 - 26.80 | 1.1231 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 21.21 and 24.21
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.47 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.41 (-4.88%) | 24.61 | 22.00 - 25.00 | 0.47 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.4579 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 0.9478 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.1429 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.759 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.6928 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 1.7698 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.3063 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.7979 times | Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.6557 times | Fri 28 February 2025 | 29.91 (-21.91%) | 38.50 | 29.25 - 39.00 | 0.7007 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.83 |
| 100 day DMA | 26.04 |
| 150 day DMA | 27.77 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23 | 22.97 |
| 12 day EMA | 23.25 | 23.22 | 23.25 |
| 20 day EMA | 23.55 | 23.56 | 23.61 |
| 35 day EMA | 24.14 | 24.18 | 24.25 |
| 50 day EMA | 24.79 | 24.85 | 24.92 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.97 | 23.02 |
| 12 day SMA | 23.11 | 23.14 | 23.2 |
| 20 day SMA | 23.47 | 23.51 | 23.56 |
| 35 day SMA | 24.24 | 24.33 | 24.44 |
| 50 day SMA | 24.83 | 24.89 | 24.97 |
| 100 day SMA | 26.04 | 26.1 | 26.17 |
| 150 day SMA | 27.77 | 27.81 | 27.85 |
| 200 day SMA | 27.8 | 27.85 | 27.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.