Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 25.5 and 27.15
| Daily Target 1 | 24.31 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.963333333333 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 27.61 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.74 (-1.08%) | 25.50 | 25.25 - 26.90 | 1.0059 times |
| Wed 26 March 2025 | 26.02 (-3.34%) | 27.45 | 25.95 - 27.45 | 1.039 times |
| Tue 25 March 2025 | 26.92 (-2.6%) | 27.90 | 26.70 - 28.25 | 0.9787 times |
| Mon 24 March 2025 | 27.64 (-1.04%) | 28.70 | 27.11 - 29.37 | 1.3369 times |
| Fri 21 March 2025 | 27.93 (1.97%) | 27.75 | 27.34 - 28.45 | 1.379 times |
| Thu 20 March 2025 | 27.39 (0.55%) | 27.49 | 27.05 - 27.90 | 0.5697 times |
| Wed 19 March 2025 | 27.24 (5.21%) | 26.05 | 26.05 - 27.43 | 1.1992 times |
| Tue 18 March 2025 | 25.89 (-1.48%) | 26.95 | 25.65 - 26.95 | 1.0441 times |
| Mon 17 March 2025 | 26.28 (-1.98%) | 27.37 | 26.10 - 27.37 | 0.6284 times |
| Thu 13 March 2025 | 26.81 (-3.04%) | 27.99 | 26.51 - 28.50 | 0.8191 times |
| Wed 12 March 2025 | 27.65 (0.84%) | 28.00 | 27.15 - 28.30 | 0.5869 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 23.44 and 27.56
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.74 (-7.84%) | 28.70 | 25.25 - 29.37 | 1.6394 times |
| Fri 21 March 2025 | 27.93 (4.18%) | 27.37 | 25.65 - 28.45 | 1.8124 times |
| Thu 13 March 2025 | 26.81 (-8.06%) | 29.34 | 26.51 - 29.34 | 0.8949 times |
| Fri 07 March 2025 | 29.16 (-2.51%) | 30.49 | 25.80 - 30.94 | 1.4247 times |
| Fri 28 February 2025 | 29.91 (-7%) | 32.15 | 29.25 - 32.15 | 0.555 times |
| Fri 21 February 2025 | 32.16 (-5.77%) | 34.49 | 30.23 - 34.49 | 0.7174 times |
| Fri 14 February 2025 | 34.13 (-8.96%) | 37.99 | 33.50 - 38.38 | 0.8088 times |
| Fri 07 February 2025 | 37.49 (-2.11%) | 38.50 | 37.00 - 39.00 | 0.3613 times |
| Fri 31 January 2025 | 38.30 (-0.55%) | 38.51 | 35.90 - 38.89 | 0.9687 times |
| Fri 24 January 2025 | 38.51 (-0.13%) | 38.20 | 38.00 - 40.07 | 0.8174 times |
| Fri 17 January 2025 | 38.56 (-5%) | 40.30 | 37.03 - 40.65 | 1.0807 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 22.65 and 28.34
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 27.31 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 33 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 0.4866 times |
| Fri 28 February 2025 | 29.91 (-21.91%) | 38.50 | 29.25 - 39.00 | 0.2059 times |
| Fri 31 January 2025 | 38.30 (-2.15%) | 39.38 | 35.90 - 43.00 | 0.5132 times |
| Tue 31 December 2024 | 39.14 (-3.74%) | 40.66 | 36.25 - 44.35 | 0.3293 times |
| Fri 29 November 2024 | 40.66 (-0.34%) | 41.00 | 37.51 - 41.99 | 0.3148 times |
| Thu 31 October 2024 | 40.80 (-9.45%) | 45.06 | 37.22 - 48.94 | 0.7269 times |
| Mon 30 September 2024 | 45.06 (-16.63%) | 53.06 | 43.26 - 54.55 | 0.6657 times |
| Fri 30 August 2024 | 54.05 (-9.4%) | 59.51 | 50.00 - 65.65 | 2.0057 times |
| Wed 31 July 2024 | 59.66 (34.7%) | 44.49 | 42.75 - 61.83 | 3.6742 times |
| Fri 28 June 2024 | 44.29 (13.13%) | 42.34 | 34.79 - 46.90 | 1.0776 times |
| Fri 31 May 2024 | 39.15 (-12.96%) | 44.60 | 38.00 - 45.30 | 0.5296 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.91 |
| 20 day DMA | 27.67 |
| 35 day DMA | 30.52 |
| 50 day DMA | 32.89 |
| 100 day DMA | 36.49 |
| 150 day DMA | 39.98 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.85 | 27.27 |
| 12 day EMA | 27.17 | 27.43 | 27.69 |
| 20 day EMA | 28.18 | 28.44 | 28.7 |
| 35 day EMA | 30.4 | 30.67 | 30.94 |
| 50 day EMA | 32.85 | 33.14 | 33.43 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 27.18 | 27.42 |
| 12 day SMA | 26.91 | 27.13 | 27.39 |
| 20 day SMA | 27.67 | 27.95 | 28.23 |
| 35 day SMA | 30.52 | 30.87 | 31.22 |
| 50 day SMA | 32.89 | 33.17 | 33.4 |
| 100 day SMA | 36.49 | 36.64 | 36.78 |
| 150 day SMA | 39.98 | 40.17 | 40.35 |
| 200 day SMA | 42.38 | 42.44 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.