Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 278.65 and 288.45
| Daily Target 1 | 270.9 |
| Daily Target 2 | 276.6 |
| Daily Target 3 | 280.7 |
| Daily Target 4 | 286.4 |
| Daily Target 5 | 290.5 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.30 (0.61%) | 275.00 | 275.00 - 284.80 | 0.232 times | Tue 23 December 2025 | 280.60 (0.07%) | 287.95 | 275.00 - 289.85 | 0.8225 times | Mon 22 December 2025 | 280.40 (4.14%) | 277.00 | 270.00 - 282.60 | 1.9279 times | Fri 19 December 2025 | 269.25 (-1.98%) | 278.00 | 267.05 - 280.00 | 0.6906 times | Thu 18 December 2025 | 274.70 (0.26%) | 284.95 | 273.15 - 284.95 | 2.8537 times | Wed 17 December 2025 | 274.00 (4.78%) | 262.55 | 253.00 - 274.50 | 0.22 times | Tue 16 December 2025 | 261.50 (-4.05%) | 270.00 | 261.05 - 270.00 | 0.5123 times | Mon 15 December 2025 | 272.55 (2.19%) | 264.90 | 264.90 - 278.00 | 0.3234 times | Fri 12 December 2025 | 266.70 (-4.99%) | 272.00 | 266.70 - 277.00 | 2.13 times | Thu 11 December 2025 | 280.70 (1.41%) | 274.00 | 270.10 - 281.80 | 0.2876 times | Wed 10 December 2025 | 276.80 (-1.84%) | 276.00 | 276.00 - 283.50 | 0.6972 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 276.15 and 296
| Weekly Target 1 | 260.87 |
| Weekly Target 2 | 271.58 |
| Weekly Target 3 | 280.71666666667 |
| Weekly Target 4 | 291.43 |
| Weekly Target 5 | 300.57 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.30 (4.85%) | 277.00 | 270.00 - 289.85 | 0.4279 times | Fri 19 December 2025 | 269.25 (0.96%) | 264.90 | 253.00 - 284.95 | 0.6601 times | Fri 12 December 2025 | 266.70 (-13.28%) | 305.00 | 266.70 - 307.55 | 1.3497 times | Fri 05 December 2025 | 307.55 (-2.37%) | 315.00 | 301.50 - 331.00 | 0.6955 times | Fri 28 November 2025 | 315.00 (-9.83%) | 359.00 | 315.00 - 359.00 | 0.4653 times | Fri 21 November 2025 | 349.35 (-9.24%) | 381.55 | 332.75 - 388.00 | 0.9968 times | Fri 14 November 2025 | 384.90 (1.95%) | 394.00 | 380.20 - 407.40 | 2.0155 times | Fri 07 November 2025 | 377.55 (-2.23%) | 392.00 | 373.15 - 404.10 | 1.3484 times | Fri 31 October 2025 | 386.15 (-2.94%) | 393.00 | 377.30 - 399.95 | 1.7694 times | Thu 23 October 2025 | 397.85 (-0.15%) | 391.00 | 391.00 - 405.00 | 0.2712 times | Fri 17 October 2025 | 398.45 (0.89%) | 377.35 | 377.35 - 401.90 | 3.1485 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 228.65 and 306.65
| Monthly Target 1 | 210.77 |
| Monthly Target 2 | 246.53 |
| Monthly Target 3 | 288.76666666667 |
| Monthly Target 4 | 324.53 |
| Monthly Target 5 | 366.77 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.30 (-10.38%) | 315.00 | 253.00 - 331.00 | 0.2014 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3103 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5351 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.3953 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4642 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.1209 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3484 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5131 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.4949 times | Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.6164 times | Fri 28 February 2025 | 188.65 (-17.17%) | 238.90 | 165.10 - 238.90 | 0.4334 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 277.45 |
| 12 day DMA | 275.13 |
| 20 day DMA | 290.75 |
| 35 day DMA | 324.42 |
| 50 day DMA | 345.15 |
| 100 day DMA | 385.92 |
| 150 day DMA | 376.26 |
| 200 day DMA | 331.06 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.63 | 276.8 | 274.9 |
| 12 day EMA | 282.51 | 282.55 | 282.9 |
| 20 day EMA | 294.23 | 295.48 | 297.05 |
| 35 day EMA | 317.12 | 319.17 | 321.44 |
| 50 day EMA | 343.23 | 345.72 | 348.38 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.45 | 275.79 | 271.97 |
| 12 day SMA | 275.13 | 275.95 | 278.2 |
| 20 day SMA | 290.75 | 293.1 | 295.63 |
| 35 day SMA | 324.42 | 327.34 | 330.36 |
| 50 day SMA | 345.15 | 347.5 | 349.86 |
| 100 day SMA | 385.92 | 387.52 | 389.24 |
| 150 day SMA | 376.26 | 375.82 | 375.42 |
| 200 day SMA | 331.06 | 330.59 | 330.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.