Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 271.93 and 287.53
| Daily Target 1 | 259.02 |
| Daily Target 2 | 269.23 |
| Daily Target 3 | 274.61666666667 |
| Daily Target 4 | 284.83 |
| Daily Target 5 | 290.22 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 279.45 (2.04%) | 275.20 | 264.40 - 280.00 | 0.3464 times |
| Mon 09 June 2025 | 273.85 (-1.76%) | 292.65 | 266.00 - 292.65 | 1.7044 times |
| Fri 06 June 2025 | 278.75 (4.48%) | 266.00 | 265.00 - 280.10 | 1.0655 times |
| Thu 05 June 2025 | 266.80 (4.94%) | 264.95 | 258.00 - 266.95 | 3.2182 times |
| Wed 04 June 2025 | 254.25 (0.12%) | 265.00 | 251.20 - 265.00 | 0.072 times |
| Tue 03 June 2025 | 253.95 (4.72%) | 237.65 | 237.65 - 254.60 | 1.7091 times |
| Mon 02 June 2025 | 242.50 (-3.88%) | 247.00 | 240.70 - 247.70 | 0.1578 times |
| Fri 30 May 2025 | 252.30 (-4.72%) | 268.00 | 251.60 - 268.00 | 0.3088 times |
| Thu 29 May 2025 | 264.80 (-4.09%) | 287.70 | 262.30 - 287.70 | 0.4513 times |
| Wed 28 May 2025 | 276.10 (4.98%) | 274.00 | 272.80 - 276.15 | 0.9668 times |
| Tue 27 May 2025 | 263.00 (4.99%) | 263.00 | 263.00 - 263.00 | 0.2131 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 257.8 and 286.05
| Weekly Target 1 | 250.58 |
| Weekly Target 2 | 265.02 |
| Weekly Target 3 | 278.83333333333 |
| Weekly Target 4 | 293.27 |
| Weekly Target 5 | 307.08 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 279.45 (0.25%) | 292.65 | 264.40 - 292.65 | 1.2494 times |
| Fri 06 June 2025 | 278.75 (10.48%) | 247.00 | 237.65 - 280.10 | 3.7909 times |
| Fri 30 May 2025 | 252.30 (5.74%) | 250.50 | 250.50 - 287.70 | 1.2699 times |
| Fri 23 May 2025 | 238.60 (10.34%) | 220.55 | 220.50 - 238.60 | 0.3856 times |
| Fri 16 May 2025 | 216.25 (-0.8%) | 218.50 | 216.25 - 222.35 | 0.3593 times |
| Fri 09 May 2025 | 218.00 (-1.8%) | 222.00 | 214.50 - 222.25 | 0.4456 times |
| Fri 02 May 2025 | 222.00 (4.15%) | 213.15 | 210.00 - 222.80 | 0.4099 times |
| Fri 25 April 2025 | 213.15 (-6.43%) | 227.80 | 213.15 - 232.30 | 0.6009 times |
| Thu 17 April 2025 | 227.80 (15.46%) | 206.45 | 195.00 - 228.35 | 0.6907 times |
| Fri 11 April 2025 | 197.30 (14.88%) | 180.30 | 177.50 - 197.30 | 0.7977 times |
| Fri 04 April 2025 | 171.75 (3.37%) | 162.90 | 162.15 - 171.75 | 0.2363 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 258.55 and 313.55
| Monthly Target 1 | 214.92 |
| Monthly Target 2 | 247.18 |
| Monthly Target 3 | 269.91666666667 |
| Monthly Target 4 | 302.18 |
| Monthly Target 5 | 324.92 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 279.45 (10.76%) | 247.00 | 237.65 - 292.65 | 0.7742 times |
| Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.4062 times |
| Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.3919 times |
| Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.4881 times |
| Fri 28 February 2025 | 188.65 (-17.17%) | 238.90 | 165.10 - 238.90 | 0.3432 times |
| Fri 31 January 2025 | 227.75 (-11.33%) | 269.40 | 210.00 - 285.00 | 0.8215 times |
| Tue 31 December 2024 | 256.85 (36.8%) | 197.10 | 190.35 - 319.00 | 2.7988 times |
| Fri 29 November 2024 | 187.75 (28.42%) | 146.20 | 140.00 - 187.75 | 1.5156 times |
| Thu 31 October 2024 | 146.20 (-6.34%) | 156.00 | 128.05 - 160.70 | 0.7721 times |
| Mon 30 September 2024 | 156.10 (-13.04%) | 183.10 | 154.25 - 184.50 | 1.6883 times |
| Fri 30 August 2024 | 179.50 (82.72%) | 98.24 | 95.40 - 211.40 | 22.6589 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 270.62 |
| 12 day DMA | 263.02 |
| 20 day DMA | 248.04 |
| 35 day DMA | 235.67 |
| 50 day DMA | 220.01 |
| 100 day DMA | 214.23 |
| 150 day DMA | 211.21 |
| 200 day DMA | 198.36 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.66 | 267.77 | 264.73 |
| 12 day EMA | 261.19 | 257.87 | 254.96 |
| 20 day EMA | 251.45 | 248.5 | 245.83 |
| 35 day EMA | 235.74 | 233.17 | 230.78 |
| 50 day EMA | 221 | 218.62 | 216.37 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.62 | 265.52 | 259.25 |
| 12 day SMA | 263.02 | 259.62 | 256.29 |
| 20 day SMA | 248.04 | 245 | 242.42 |
| 35 day SMA | 235.67 | 234.2 | 232.59 |
| 50 day SMA | 220.01 | 217.87 | 215.78 |
| 100 day SMA | 214.23 | 213.99 | 213.93 |
| 150 day SMA | 211.21 | 210.24 | 209.33 |
| 200 day SMA | 198.36 | 197.48 | 196.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.