Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 275.2 and 287.8
| Daily Target 1 | 265.07 |
| Daily Target 2 | 272.73 |
| Daily Target 3 | 277.66666666667 |
| Daily Target 4 | 285.33 |
| Daily Target 5 | 290.27 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 280.40 (4.14%) | 277.00 | 270.00 - 282.60 | 1.5124 times | Fri 19 December 2025 | 269.25 (-1.98%) | 278.00 | 267.05 - 280.00 | 0.5417 times | Thu 18 December 2025 | 274.70 (0.26%) | 284.95 | 273.15 - 284.95 | 2.2387 times | Wed 17 December 2025 | 274.00 (4.78%) | 262.55 | 253.00 - 274.50 | 0.1726 times | Tue 16 December 2025 | 261.50 (-4.05%) | 270.00 | 261.05 - 270.00 | 0.4019 times | Mon 15 December 2025 | 272.55 (2.19%) | 264.90 | 264.90 - 278.00 | 0.2537 times | Fri 12 December 2025 | 266.70 (-4.99%) | 272.00 | 266.70 - 277.00 | 1.671 times | Thu 11 December 2025 | 280.70 (1.41%) | 274.00 | 270.10 - 281.80 | 0.2256 times | Wed 10 December 2025 | 276.80 (-1.84%) | 276.00 | 276.00 - 283.50 | 0.5469 times | Tue 09 December 2025 | 282.00 (-3.49%) | 281.00 | 278.50 - 288.00 | 2.4353 times | Mon 08 December 2025 | 292.20 (-4.99%) | 305.00 | 292.20 - 307.55 | 2.5003 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 275.2 and 287.8
| Weekly Target 1 | 265.07 |
| Weekly Target 2 | 272.73 |
| Weekly Target 3 | 277.66666666667 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 290.27 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 280.40 (4.14%) | 277.00 | 270.00 - 282.60 | 0.2809 times | Fri 19 December 2025 | 269.25 (0.96%) | 264.90 | 253.00 - 284.95 | 0.6702 times | Fri 12 December 2025 | 266.70 (-13.28%) | 305.00 | 266.70 - 307.55 | 1.3705 times | Fri 05 December 2025 | 307.55 (-2.37%) | 315.00 | 301.50 - 331.00 | 0.7061 times | Fri 28 November 2025 | 315.00 (-9.83%) | 359.00 | 315.00 - 359.00 | 0.4725 times | Fri 21 November 2025 | 349.35 (-9.24%) | 381.55 | 332.75 - 388.00 | 1.0121 times | Fri 14 November 2025 | 384.90 (1.95%) | 394.00 | 380.20 - 407.40 | 2.0465 times | Fri 07 November 2025 | 377.55 (-2.23%) | 392.00 | 373.15 - 404.10 | 1.3691 times | Fri 31 October 2025 | 386.15 (-2.94%) | 393.00 | 377.30 - 399.95 | 1.7966 times | Thu 23 October 2025 | 397.85 (-0.15%) | 391.00 | 391.00 - 405.00 | 0.2754 times | Fri 17 October 2025 | 398.45 (0.89%) | 377.35 | 377.35 - 401.90 | 3.1968 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 227.7 and 305.7
| Monthly Target 1 | 210.13 |
| Monthly Target 2 | 245.27 |
| Monthly Target 3 | 288.13333333333 |
| Monthly Target 4 | 323.27 |
| Monthly Target 5 | 366.13 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 280.40 (-10.98%) | 315.00 | 253.00 - 331.00 | 0.1919 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3106 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5356 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.3957 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4647 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.1249 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3507 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5136 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.4954 times | Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.617 times | Fri 28 February 2025 | 188.65 (-17.17%) | 238.90 | 165.10 - 238.90 | 0.4338 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 271.97 |
| 12 day DMA | 278.2 |
| 20 day DMA | 295.63 |
| 35 day DMA | 330.36 |
| 50 day DMA | 349.86 |
| 100 day DMA | 389.24 |
| 150 day DMA | 375.42 |
| 200 day DMA | 330.09 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.9 | 272.15 | 273.6 |
| 12 day EMA | 282.91 | 283.37 | 285.94 |
| 20 day EMA | 297.04 | 298.79 | 301.9 |
| 35 day EMA | 320.72 | 323.09 | 326.26 |
| 50 day EMA | 346.78 | 349.49 | 352.76 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.97 | 270.4 | 269.89 |
| 12 day SMA | 278.2 | 280.59 | 285.19 |
| 20 day SMA | 295.63 | 298.48 | 302.48 |
| 35 day SMA | 330.36 | 333.38 | 336.55 |
| 50 day SMA | 349.86 | 352.26 | 355.16 |
| 100 day SMA | 389.24 | 391.16 | 393.31 |
| 150 day SMA | 375.42 | 375.02 | 374.68 |
| 200 day SMA | 330.09 | 329.56 | 329.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.