Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 248.6 and 256.55
| Daily Target 1 | 246.42 |
| Daily Target 2 | 250.78 |
| Daily Target 3 | 254.36666666667 |
| Daily Target 4 | 258.73 |
| Daily Target 5 | 262.32 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 255.15 (-0.84%) | 257.00 | 250.00 - 257.95 | 0.3383 times | Wed 31 December 2025 | 257.30 (-2.2%) | 265.00 | 253.30 - 267.00 | 0.5018 times | Tue 30 December 2025 | 263.10 (-1.35%) | 266.00 | 253.40 - 266.00 | 1.6212 times | Mon 29 December 2025 | 266.70 (-3.21%) | 276.90 | 262.40 - 276.90 | 0.8035 times | Fri 26 December 2025 | 275.55 (-2.39%) | 280.00 | 275.00 - 284.00 | 0.921 times | Wed 24 December 2025 | 282.30 (0.61%) | 275.00 | 275.00 - 284.80 | 0.2066 times | Tue 23 December 2025 | 280.60 (0.07%) | 287.95 | 275.00 - 289.85 | 0.7327 times | Mon 22 December 2025 | 280.40 (4.14%) | 277.00 | 270.00 - 282.60 | 1.7174 times | Fri 19 December 2025 | 269.25 (-1.98%) | 278.00 | 267.05 - 280.00 | 0.6152 times | Thu 18 December 2025 | 274.70 (0.26%) | 284.95 | 273.15 - 284.95 | 2.5422 times | Wed 17 December 2025 | 274.00 (4.78%) | 262.55 | 253.00 - 274.50 | 0.196 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 239.13 and 266.03
| Weekly Target 1 | 233.78 |
| Weekly Target 2 | 244.47 |
| Weekly Target 3 | 260.68333333333 |
| Weekly Target 4 | 271.37 |
| Weekly Target 5 | 287.58 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 255.15 (-7.4%) | 276.90 | 250.00 - 276.90 | 0.5055 times | Fri 26 December 2025 | 275.55 (2.34%) | 277.00 | 270.00 - 289.85 | 0.554 times | Fri 19 December 2025 | 269.25 (0.96%) | 264.90 | 253.00 - 284.95 | 0.6345 times | Fri 12 December 2025 | 266.70 (-13.28%) | 305.00 | 266.70 - 307.55 | 1.2975 times | Fri 05 December 2025 | 307.55 (-2.37%) | 315.00 | 301.50 - 331.00 | 0.6685 times | Fri 28 November 2025 | 315.00 (-9.83%) | 359.00 | 315.00 - 359.00 | 0.4473 times | Fri 21 November 2025 | 349.35 (-9.24%) | 381.55 | 332.75 - 388.00 | 0.9582 times | Fri 14 November 2025 | 384.90 (1.95%) | 394.00 | 380.20 - 407.40 | 1.9375 times | Fri 07 November 2025 | 377.55 (-2.23%) | 392.00 | 373.15 - 404.10 | 1.2962 times | Fri 31 October 2025 | 386.15 (-2.94%) | 393.00 | 377.30 - 399.95 | 1.7009 times | Thu 23 October 2025 | 397.85 (-0.15%) | 391.00 | 391.00 - 405.00 | 0.2607 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 248.6 and 256.55
| Monthly Target 1 | 246.42 |
| Monthly Target 2 | 250.78 |
| Monthly Target 3 | 254.36666666667 |
| Monthly Target 4 | 258.73 |
| Monthly Target 5 | 262.32 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 255.15 (-0.84%) | 257.00 | 250.00 - 257.95 | 0.0037 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.2559 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3291 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5676 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.4193 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4925 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.3714 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.4912 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5442 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.525 times | Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.6539 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 263.56 |
| 12 day DMA | 270.05 |
| 20 day DMA | 276.41 |
| 35 day DMA | 306.7 |
| 50 day DMA | 331.91 |
| 100 day DMA | 376.67 |
| 150 day DMA | 377.4 |
| 200 day DMA | 332.77 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.38 | 266 | 270.35 |
| 12 day EMA | 270.86 | 273.72 | 276.7 |
| 20 day EMA | 281.73 | 284.53 | 287.4 |
| 35 day EMA | 304.94 | 307.87 | 310.85 |
| 50 day EMA | 330.29 | 333.36 | 336.46 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.56 | 268.99 | 273.65 |
| 12 day SMA | 270.05 | 271.5 | 272.28 |
| 20 day SMA | 276.41 | 279.88 | 282.84 |
| 35 day SMA | 306.7 | 310.69 | 314.43 |
| 50 day SMA | 331.91 | 334.8 | 337.62 |
| 100 day SMA | 376.67 | 378.48 | 380.34 |
| 150 day SMA | 377.4 | 377.29 | 377.13 |
| 200 day SMA | 332.77 | 332.43 | 332.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.