Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 171.75 and 171.75
| Daily Target 1 | 171.75 |
| Daily Target 2 | 171.75 |
| Daily Target 3 | 171.75 |
| Daily Target 4 | 171.75 |
| Daily Target 5 | 171.75 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 171.75 (4.03%) | 171.75 | 171.75 - 171.75 | 1.659 times |
| Wed 02 April 2025 | 165.10 (0%) | 162.15 | 162.15 - 165.10 | 0.148 times |
| Tue 01 April 2025 | 165.10 (-0.63%) | 162.90 | 162.90 - 165.10 | 0.1846 times |
| Fri 28 March 2025 | 166.15 (-3.93%) | 169.50 | 166.15 - 169.50 | 3.2133 times |
| Wed 26 March 2025 | 172.95 (-1.98%) | 176.45 | 172.95 - 176.45 | 0.0406 times |
| Tue 25 March 2025 | 176.45 (1.99%) | 174.90 | 174.90 - 176.45 | 2.7644 times |
| Mon 24 March 2025 | 173.00 (1.44%) | 169.00 | 167.30 - 173.00 | 0.411 times |
| Fri 21 March 2025 | 170.55 (-1.98%) | 174.00 | 170.55 - 174.00 | 0.2577 times |
| Thu 20 March 2025 | 174.00 (0.84%) | 172.55 | 172.30 - 174.00 | 1.1373 times |
| Wed 19 March 2025 | 172.55 (1.98%) | 170.00 | 170.00 - 172.55 | 0.1841 times |
| Tue 18 March 2025 | 169.20 (1.56%) | 163.30 | 163.30 - 169.90 | 2.5359 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 166.95 and 176.55
| Weekly Target 1 | 158.95 |
| Weekly Target 2 | 165.35 |
| Weekly Target 3 | 168.55 |
| Weekly Target 4 | 174.95 |
| Weekly Target 5 | 178.15 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 171.75 (3.37%) | 162.90 | 162.15 - 171.75 | 0.3435 times |
| Fri 28 March 2025 | 166.15 (-2.58%) | 169.00 | 166.15 - 176.45 | 1.1089 times |
| Fri 21 March 2025 | 170.55 (0.32%) | 170.00 | 163.30 - 174.00 | 0.7103 times |
| Thu 13 March 2025 | 170.00 (-4.28%) | 174.05 | 167.15 - 177.40 | 0.172 times |
| Fri 07 March 2025 | 177.60 (-5.86%) | 184.90 | 174.10 - 184.90 | 2.6287 times |
| Fri 28 February 2025 | 188.65 (-4.55%) | 194.00 | 188.65 - 207.50 | 0.8844 times |
| Fri 21 February 2025 | 197.65 (4.44%) | 189.25 | 165.10 - 197.90 | 0.7691 times |
| Fri 14 February 2025 | 189.25 (-16.26%) | 217.00 | 187.30 - 227.70 | 1.0157 times |
| Fri 07 February 2025 | 226.00 (-0.77%) | 238.90 | 216.10 - 238.90 | 0.5789 times |
| Fri 31 January 2025 | 227.75 (2.5%) | 211.20 | 210.00 - 234.00 | 1.7887 times |
| Fri 24 January 2025 | 222.20 (-6.24%) | 235.00 | 216.90 - 245.00 | 2.0435 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 166.95 and 176.55
| Monthly Target 1 | 158.95 |
| Monthly Target 2 | 165.35 |
| Monthly Target 3 | 168.55 |
| Monthly Target 4 | 174.95 |
| Monthly Target 5 | 178.15 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 171.75 (3.37%) | 162.90 | 162.15 - 171.75 | 0.01 times |
| Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.1345 times |
| Fri 28 February 2025 | 188.65 (-17.17%) | 238.90 | 165.10 - 238.90 | 0.0945 times |
| Fri 31 January 2025 | 227.75 (-11.33%) | 269.40 | 210.00 - 285.00 | 0.2263 times |
| Tue 31 December 2024 | 256.85 (36.8%) | 197.10 | 190.35 - 319.00 | 0.771 times |
| Fri 29 November 2024 | 187.75 (28.42%) | 146.20 | 140.00 - 187.75 | 0.4175 times |
| Thu 31 October 2024 | 146.20 (-6.34%) | 156.00 | 128.05 - 160.70 | 0.2127 times |
| Mon 30 September 2024 | 156.10 (-13.04%) | 183.10 | 154.25 - 184.50 | 0.4651 times |
| Fri 30 August 2024 | 179.50 (82.72%) | 98.24 | 95.40 - 211.40 | 6.242 times |
| Wed 31 July 2024 | 98.24 (15.7%) | 85.80 | 80.00 - 106.00 | 1.4263 times |
| Fri 28 June 2024 | 84.91 (2.8%) | 84.94 | 77.00 - 87.00 | 0.3533 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 168.21 |
| 12 day DMA | 170.28 |
| 20 day DMA | 172.49 |
| 35 day DMA | 181.23 |
| 50 day DMA | 194.46 |
| 100 day DMA | 209.34 |
| 150 day DMA | 192.7 |
| 200 day DMA | 169.45 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.04 | 167.69 | 168.99 |
| 12 day EMA | 171.01 | 170.88 | 171.93 |
| 20 day EMA | 174.87 | 175.2 | 176.26 |
| 35 day EMA | 185.12 | 185.91 | 187.13 |
| 50 day EMA | 195.98 | 196.97 | 198.27 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.21 | 169.15 | 170.73 |
| 12 day SMA | 170.28 | 170.14 | 170.59 |
| 20 day SMA | 172.49 | 173.14 | 174.32 |
| 35 day SMA | 181.23 | 182.78 | 184.39 |
| 50 day SMA | 194.46 | 195.77 | 197.17 |
| 100 day SMA | 209.34 | 209.06 | 208.88 |
| 150 day SMA | 192.7 | 192.9 | 193.08 |
| 200 day SMA | 169.45 | 169.01 | 168.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.