LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 82.15 and 84.4
Daily Target 1 | 81.6 |
Daily Target 2 | 82.7 |
Daily Target 3 | 83.85 |
Daily Target 4 | 84.95 |
Daily Target 5 | 86.1 |
Daily price and volume Ludolow Jute
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.80 (0.31%) | 84.80 | 82.75 - 85.00 | 1.6762 times | Wed 27 March 2024 | 83.54 (-0.24%) | 83.13 | 82.00 - 84.69 | 1.7029 times | Tue 26 March 2024 | 83.74 (-0.3%) | 85.45 | 83.11 - 85.45 | 0.9294 times | Fri 22 March 2024 | 83.99 (-0.33%) | 85.00 | 83.05 - 85.50 | 0.7383 times | Thu 21 March 2024 | 84.27 (1.3%) | 83.58 | 83.50 - 84.75 | 0.6538 times | Wed 20 March 2024 | 83.19 (-0.78%) | 84.00 | 82.60 - 84.59 | 0.654 times | Tue 19 March 2024 | 83.84 (0.01%) | 85.88 | 83.00 - 85.88 | 0.7859 times | Mon 18 March 2024 | 83.83 (-1.31%) | 84.94 | 83.40 - 85.88 | 0.4563 times | Fri 15 March 2024 | 84.94 (0.64%) | 86.65 | 82.55 - 86.65 | 0.9517 times | Thu 14 March 2024 | 84.40 (4.31%) | 83.30 | 80.91 - 88.00 | 1.4514 times | Wed 13 March 2024 | 80.91 (-4.65%) | 85.00 | 80.50 - 86.00 | 1.5339 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 81.18 and 84.63
Weekly Target 1 | 80.3 |
Weekly Target 2 | 82.05 |
Weekly Target 3 | 83.75 |
Weekly Target 4 | 85.5 |
Weekly Target 5 | 87.2 |
Weekly price and volumes for Ludolow Jute
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.80 (-0.23%) | 85.45 | 82.00 - 85.45 | 0.5681 times | Fri 22 March 2024 | 83.99 (-1.12%) | 84.94 | 82.60 - 85.88 | 0.4336 times | Fri 15 March 2024 | 84.94 (-7.4%) | 91.73 | 80.50 - 93.90 | 0.9722 times | Thu 07 March 2024 | 91.73 (6.11%) | 85.26 | 83.21 - 98.00 | 1.7561 times | Sat 02 March 2024 | 86.45 (-1.49%) | 88.00 | 80.65 - 89.70 | 0.5854 times | Fri 23 February 2024 | 87.76 (-0.7%) | 90.44 | 82.50 - 90.44 | 0.4438 times | Fri 16 February 2024 | 88.38 (-2.16%) | 91.15 | 82.70 - 91.88 | 0.6051 times | Fri 09 February 2024 | 90.33 (-2.09%) | 92.94 | 89.00 - 93.95 | 1.071 times | Fri 02 February 2024 | 92.26 (-0.7%) | 94.78 | 91.22 - 95.95 | 1.2071 times | Thu 25 January 2024 | 92.91 (-7.66%) | 103.70 | 86.66 - 103.70 | 2.3577 times | Fri 19 January 2024 | 100.62 (10.08%) | 92.75 | 89.85 - 104.70 | 5.736 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 73.4 and 90.9
Monthly Target 1 | 69.93 |
Monthly Target 2 | 76.87 |
Monthly Target 3 | 87.433333333333 |
Monthly Target 4 | 94.37 |
Monthly Target 5 | 104.93 |
Monthly price and volumes Ludolow Jute
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.80 (-2.02%) | 84.52 | 80.50 - 98.00 | 0.6875 times | Thu 29 February 2024 | 85.53 (-7.91%) | 92.57 | 80.65 - 94.90 | 0.5677 times | Wed 31 January 2024 | 92.88 (1.38%) | 91.60 | 86.66 - 104.70 | 1.9568 times | Fri 29 December 2023 | 91.62 (13.14%) | 80.32 | 79.00 - 103.05 | 4.0238 times | Thu 30 November 2023 | 80.98 (-1.01%) | 81.83 | 79.55 - 84.75 | 0.4048 times | Tue 31 October 2023 | 81.81 (-1.77%) | 85.00 | 80.60 - 88.10 | 0.3585 times | Fri 29 September 2023 | 83.28 (-0.28%) | 82.26 | 82.00 - 87.00 | 0.4292 times | Thu 31 August 2023 | 83.51 (-2.27%) | 85.40 | 80.50 - 86.25 | 0.4092 times | Mon 31 July 2023 | 85.45 (1.1%) | 86.00 | 81.00 - 87.80 | 0.36 times | Fri 30 June 2023 | 84.52 (2.35%) | 84.86 | 81.00 - 89.50 | 0.8025 times | Wed 31 May 2023 | 82.58 (-1.9%) | 87.20 | 80.25 - 87.20 | 0.2877 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
DMA period | DMA value |
5 day DMA | 83.87 |
12 day DMA | 83.78 |
20 day DMA | 84.92 |
35 day DMA | 86.14 |
50 day DMA | 88.14 |
100 day DMA | 87.78 |
150 day DMA | 86.34 |
200 day DMA | 85.64 |
EMA (exponential moving average) of Ludolow Jute 526179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.79 | 83.79 | 83.92 |
12 day EMA | 84.26 | 84.34 | 84.48 |
20 day EMA | 84.95 | 85.07 | 85.23 |
35 day EMA | 86.48 | 86.64 | 86.82 |
50 day EMA | 88 | 88.17 | 88.36 |
SMA (simple moving average) of Ludolow Jute 526179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.87 | 83.75 | 83.81 |
12 day SMA | 83.78 | 84.21 | 84.89 |
20 day SMA | 84.92 | 85.02 | 85.15 |
35 day SMA | 86.14 | 86.36 | 86.57 |
50 day SMA | 88.14 | 88.28 | 88.45 |
100 day SMA | 87.78 | 87.77 | 87.76 |
150 day SMA | 86.34 | 86.33 | 86.32 |
200 day SMA | 85.64 | 85.63 | 85.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.