LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong Daily Stock price targets for LudolowJute 526179 are 82.15 and 84.4

Daily Target 181.6
Daily Target 282.7
Daily Target 383.85
Daily Target 484.95
Daily Target 586.1

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Thu 28 March 2024 83.80 (0.31%) 84.80 82.75 - 85.00 1.6762 times
Wed 27 March 2024 83.54 (-0.24%) 83.13 82.00 - 84.69 1.7029 times
Tue 26 March 2024 83.74 (-0.3%) 85.45 83.11 - 85.45 0.9294 times
Fri 22 March 2024 83.99 (-0.33%) 85.00 83.05 - 85.50 0.7383 times
Thu 21 March 2024 84.27 (1.3%) 83.58 83.50 - 84.75 0.6538 times
Wed 20 March 2024 83.19 (-0.78%) 84.00 82.60 - 84.59 0.654 times
Tue 19 March 2024 83.84 (0.01%) 85.88 83.00 - 85.88 0.7859 times
Mon 18 March 2024 83.83 (-1.31%) 84.94 83.40 - 85.88 0.4563 times
Fri 15 March 2024 84.94 (0.64%) 86.65 82.55 - 86.65 0.9517 times
Thu 14 March 2024 84.40 (4.31%) 83.30 80.91 - 88.00 1.4514 times
Wed 13 March 2024 80.91 (-4.65%) 85.00 80.50 - 86.00 1.5339 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 81.18 and 84.63

Weekly Target 180.3
Weekly Target 282.05
Weekly Target 383.75
Weekly Target 485.5
Weekly Target 587.2

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Thu 28 March 2024 83.80 (-0.23%) 85.45 82.00 - 85.45 0.5681 times
Fri 22 March 2024 83.99 (-1.12%) 84.94 82.60 - 85.88 0.4336 times
Fri 15 March 2024 84.94 (-7.4%) 91.73 80.50 - 93.90 0.9722 times
Thu 07 March 2024 91.73 (6.11%) 85.26 83.21 - 98.00 1.7561 times
Sat 02 March 2024 86.45 (-1.49%) 88.00 80.65 - 89.70 0.5854 times
Fri 23 February 2024 87.76 (-0.7%) 90.44 82.50 - 90.44 0.4438 times
Fri 16 February 2024 88.38 (-2.16%) 91.15 82.70 - 91.88 0.6051 times
Fri 09 February 2024 90.33 (-2.09%) 92.94 89.00 - 93.95 1.071 times
Fri 02 February 2024 92.26 (-0.7%) 94.78 91.22 - 95.95 1.2071 times
Thu 25 January 2024 92.91 (-7.66%) 103.70 86.66 - 103.70 2.3577 times
Fri 19 January 2024 100.62 (10.08%) 92.75 89.85 - 104.70 5.736 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 73.4 and 90.9

Monthly Target 169.93
Monthly Target 276.87
Monthly Target 387.433333333333
Monthly Target 494.37
Monthly Target 5104.93

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 28 March 2024 83.80 (-2.02%) 84.52 80.50 - 98.00 0.6875 times
Thu 29 February 2024 85.53 (-7.91%) 92.57 80.65 - 94.90 0.5677 times
Wed 31 January 2024 92.88 (1.38%) 91.60 86.66 - 104.70 1.9568 times
Fri 29 December 2023 91.62 (13.14%) 80.32 79.00 - 103.05 4.0238 times
Thu 30 November 2023 80.98 (-1.01%) 81.83 79.55 - 84.75 0.4048 times
Tue 31 October 2023 81.81 (-1.77%) 85.00 80.60 - 88.10 0.3585 times
Fri 29 September 2023 83.28 (-0.28%) 82.26 82.00 - 87.00 0.4292 times
Thu 31 August 2023 83.51 (-2.27%) 85.40 80.50 - 86.25 0.4092 times
Mon 31 July 2023 85.45 (1.1%) 86.00 81.00 - 87.80 0.36 times
Fri 30 June 2023 84.52 (2.35%) 84.86 81.00 - 89.50 0.8025 times
Wed 31 May 2023 82.58 (-1.9%) 87.20 80.25 - 87.20 0.2877 times

 monthly chart LudolowJute

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 83.87
12 day DMA 83.78
20 day DMA 84.92
35 day DMA 86.14
50 day DMA 88.14
100 day DMA 87.78
150 day DMA 86.34
200 day DMA 85.64

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7983.7983.92
12 day EMA84.2684.3484.48
20 day EMA84.9585.0785.23
35 day EMA86.4886.6486.82
50 day EMA8888.1788.36

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8783.7583.81
12 day SMA83.7884.2184.89
20 day SMA84.9285.0285.15
35 day SMA86.1486.3686.57
50 day SMA88.1488.2888.45
100 day SMA87.7887.7787.76
150 day SMA86.3486.3386.32
200 day SMA85.6485.6385.63
Back to top | Use Dark Theme