Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 261.68 and 274.63
| Daily Target 1 | 259.15 |
| Daily Target 2 | 264.2 |
| Daily Target 3 | 272.1 |
| Daily Target 4 | 277.15 |
| Daily Target 5 | 285.05 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 269.25 (-1.98%) | 278.00 | 267.05 - 280.00 | 0.493 times | Thu 18 December 2025 | 274.70 (0.26%) | 284.95 | 273.15 - 284.95 | 2.0375 times | Wed 17 December 2025 | 274.00 (4.78%) | 262.55 | 253.00 - 274.50 | 0.1571 times | Tue 16 December 2025 | 261.50 (-4.05%) | 270.00 | 261.05 - 270.00 | 0.3658 times | Mon 15 December 2025 | 272.55 (2.19%) | 264.90 | 264.90 - 278.00 | 0.2309 times | Fri 12 December 2025 | 266.70 (-4.99%) | 272.00 | 266.70 - 277.00 | 1.5208 times | Thu 11 December 2025 | 280.70 (1.41%) | 274.00 | 270.10 - 281.80 | 0.2054 times | Wed 10 December 2025 | 276.80 (-1.84%) | 276.00 | 276.00 - 283.50 | 0.4978 times | Tue 09 December 2025 | 282.00 (-3.49%) | 281.00 | 278.50 - 288.00 | 2.2163 times | Mon 08 December 2025 | 292.20 (-4.99%) | 305.00 | 292.20 - 307.55 | 2.2755 times | Fri 05 December 2025 | 307.55 (-0.52%) | 314.95 | 303.50 - 315.00 | 0.2451 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 261.13 and 293.08
| Weekly Target 1 | 237.12 |
| Weekly Target 2 | 253.18 |
| Weekly Target 3 | 269.06666666667 |
| Weekly Target 4 | 285.13 |
| Weekly Target 5 | 301.02 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 269.25 (0.96%) | 264.90 | 253.00 - 284.95 | 0.5189 times | Fri 12 December 2025 | 266.70 (-13.28%) | 305.00 | 266.70 - 307.55 | 1.0611 times | Fri 05 December 2025 | 307.55 (-2.37%) | 315.00 | 301.50 - 331.00 | 0.5467 times | Fri 28 November 2025 | 315.00 (-9.83%) | 359.00 | 315.00 - 359.00 | 0.3658 times | Fri 21 November 2025 | 349.35 (-9.24%) | 381.55 | 332.75 - 388.00 | 0.7836 times | Fri 14 November 2025 | 384.90 (1.95%) | 394.00 | 380.20 - 407.40 | 1.5845 times | Fri 07 November 2025 | 377.55 (-2.23%) | 392.00 | 373.15 - 404.10 | 1.06 times | Fri 31 October 2025 | 386.15 (-2.94%) | 393.00 | 377.30 - 399.95 | 1.391 times | Thu 23 October 2025 | 397.85 (-0.15%) | 391.00 | 391.00 - 405.00 | 0.2132 times | Fri 17 October 2025 | 398.45 (0.89%) | 377.35 | 377.35 - 401.90 | 2.4751 times | Fri 10 October 2025 | 394.95 (-2.28%) | 404.50 | 387.05 - 424.35 | 1.8358 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 222.13 and 300.13
| Monthly Target 1 | 206.42 |
| Monthly Target 2 | 237.83 |
| Monthly Target 3 | 284.41666666667 |
| Monthly Target 4 | 315.83 |
| Monthly Target 5 | 362.42 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 269.25 (-14.52%) | 315.00 | 253.00 - 331.00 | 0.1744 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3111 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5365 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.3964 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4655 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.1323 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3549 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5145 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.4963 times | Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.6181 times | Fri 28 February 2025 | 188.65 (-17.17%) | 238.90 | 165.10 - 238.90 | 0.4346 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 270.4 |
| 12 day DMA | 280.59 |
| 20 day DMA | 298.48 |
| 35 day DMA | 333.38 |
| 50 day DMA | 352.26 |
| 100 day DMA | 391.16 |
| 150 day DMA | 375.02 |
| 200 day DMA | 329.56 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.15 | 273.6 | 273.05 |
| 12 day EMA | 283.37 | 285.94 | 287.98 |
| 20 day EMA | 298.77 | 301.88 | 304.74 |
| 35 day EMA | 322.73 | 325.88 | 328.89 |
| 50 day EMA | 348.57 | 351.81 | 354.96 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.4 | 269.89 | 271.09 |
| 12 day SMA | 280.59 | 285.19 | 288.68 |
| 20 day SMA | 298.48 | 302.48 | 305.76 |
| 35 day SMA | 333.38 | 336.55 | 339.93 |
| 50 day SMA | 352.26 | 355.16 | 357.75 |
| 100 day SMA | 391.16 | 393.31 | 395.27 |
| 150 day SMA | 375.02 | 374.68 | 374.33 |
| 200 day SMA | 329.56 | 329.12 | 328.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.