Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 261.55 and 271.85
| Daily Target 1 | 259.83 |
| Daily Target 2 | 263.27 |
| Daily Target 3 | 270.13333333333 |
| Daily Target 4 | 273.57 |
| Daily Target 5 | 280.43 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.70 (-4.99%) | 272.00 | 266.70 - 277.00 | 1.4945 times | Thu 11 December 2025 | 280.70 (1.41%) | 274.00 | 270.10 - 281.80 | 0.2018 times | Wed 10 December 2025 | 276.80 (-1.84%) | 276.00 | 276.00 - 283.50 | 0.4892 times | Tue 09 December 2025 | 282.00 (-3.49%) | 281.00 | 278.50 - 288.00 | 2.178 times | Mon 08 December 2025 | 292.20 (-4.99%) | 305.00 | 292.20 - 307.55 | 2.2361 times | Fri 05 December 2025 | 307.55 (-0.52%) | 314.95 | 303.50 - 315.00 | 0.2409 times | Thu 04 December 2025 | 309.15 (-4.72%) | 320.00 | 309.00 - 320.00 | 0.87 times | Wed 03 December 2025 | 324.45 (2.51%) | 301.50 | 301.50 - 325.00 | 0.2678 times | Tue 02 December 2025 | 316.50 (-4.02%) | 331.00 | 315.60 - 331.00 | 0.917 times | Mon 01 December 2025 | 329.75 (4.68%) | 315.00 | 315.00 - 330.75 | 1.1048 times | Fri 28 November 2025 | 315.00 (-1.21%) | 316.45 | 315.00 - 318.00 | 0.3213 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 246.28 and 287.13
| Weekly Target 1 | 239.47 |
| Weekly Target 2 | 253.08 |
| Weekly Target 3 | 280.31666666667 |
| Weekly Target 4 | 293.93 |
| Weekly Target 5 | 321.17 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.70 (-13.28%) | 305.00 | 266.70 - 307.55 | 0.9376 times | Fri 05 December 2025 | 307.55 (-2.37%) | 315.00 | 301.50 - 331.00 | 0.4831 times | Fri 28 November 2025 | 315.00 (-9.83%) | 359.00 | 315.00 - 359.00 | 0.3232 times | Fri 21 November 2025 | 349.35 (-9.24%) | 381.55 | 332.75 - 388.00 | 0.6925 times | Fri 14 November 2025 | 384.90 (1.95%) | 394.00 | 380.20 - 407.40 | 1.4001 times | Fri 07 November 2025 | 377.55 (-2.23%) | 392.00 | 373.15 - 404.10 | 0.9367 times | Fri 31 October 2025 | 386.15 (-2.94%) | 393.00 | 377.30 - 399.95 | 1.2291 times | Thu 23 October 2025 | 397.85 (-0.15%) | 391.00 | 391.00 - 405.00 | 0.1884 times | Fri 17 October 2025 | 398.45 (0.89%) | 377.35 | 377.35 - 401.90 | 2.1871 times | Fri 10 October 2025 | 394.95 (-2.28%) | 404.50 | 387.05 - 424.35 | 1.6221 times | Fri 03 October 2025 | 404.15 (0.36%) | 402.00 | 388.00 - 415.70 | 0.629 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 234.55 and 298.85
| Monthly Target 1 | 223.83 |
| Monthly Target 2 | 245.27 |
| Monthly Target 3 | 288.13333333333 |
| Monthly Target 4 | 309.57 |
| Monthly Target 5 | 352.43 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.70 (-15.33%) | 315.00 | 266.70 - 331.00 | 0.1324 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3124 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5388 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.3981 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4675 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.1499 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.365 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5167 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.4984 times | Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.6208 times | Fri 28 February 2025 | 188.65 (-17.17%) | 238.90 | 165.10 - 238.90 | 0.4364 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 279.68 |
| 12 day DMA | 301.64 |
| 20 day DMA | 322.11 |
| 35 day DMA | 351 |
| 50 day DMA | 365.87 |
| 100 day DMA | 401.16 |
| 150 day DMA | 373.28 |
| 200 day DMA | 327.67 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.9 | 288 | 291.65 |
| 12 day EMA | 300.01 | 306.06 | 310.67 |
| 20 day EMA | 317.1 | 322.4 | 326.79 |
| 35 day EMA | 339.26 | 343.53 | 347.23 |
| 50 day EMA | 360.9 | 364.74 | 368.17 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.68 | 287.85 | 293.54 |
| 12 day SMA | 301.64 | 306.86 | 311.06 |
| 20 day SMA | 322.11 | 328.25 | 333.7 |
| 35 day SMA | 351 | 354.78 | 358.14 |
| 50 day SMA | 365.87 | 368.59 | 371.12 |
| 100 day SMA | 401.16 | 403.28 | 405.04 |
| 150 day SMA | 373.28 | 372.98 | 372.59 |
| 200 day SMA | 327.67 | 327.41 | 327.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.