Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 263.5 and 285
| Daily Target 1 | 245.67 |
| Daily Target 2 | 259.83 |
| Daily Target 3 | 267.16666666667 |
| Daily Target 4 | 281.33 |
| Daily Target 5 | 288.67 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 274.00 (4.78%) | 262.55 | 253.00 - 274.50 | 0.1827 times | Tue 16 December 2025 | 261.50 (-4.05%) | 270.00 | 261.05 - 270.00 | 0.4253 times | Mon 15 December 2025 | 272.55 (2.19%) | 264.90 | 264.90 - 278.00 | 0.2685 times | Fri 12 December 2025 | 266.70 (-4.99%) | 272.00 | 266.70 - 277.00 | 1.7684 times | Thu 11 December 2025 | 280.70 (1.41%) | 274.00 | 270.10 - 281.80 | 0.2388 times | Wed 10 December 2025 | 276.80 (-1.84%) | 276.00 | 276.00 - 283.50 | 0.5788 times | Tue 09 December 2025 | 282.00 (-3.49%) | 281.00 | 278.50 - 288.00 | 2.5772 times | Mon 08 December 2025 | 292.20 (-4.99%) | 305.00 | 292.20 - 307.55 | 2.6459 times | Fri 05 December 2025 | 307.55 (-0.52%) | 314.95 | 303.50 - 315.00 | 0.285 times | Thu 04 December 2025 | 309.15 (-4.72%) | 320.00 | 309.00 - 320.00 | 1.0294 times | Wed 03 December 2025 | 324.45 (2.51%) | 301.50 | 301.50 - 325.00 | 0.3169 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 263.5 and 288.5
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 258.67 |
| Weekly Target 3 | 268.33333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 293.33 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 274.00 (2.74%) | 264.90 | 253.00 - 278.00 | 0.1241 times | Fri 12 December 2025 | 266.70 (-13.28%) | 305.00 | 266.70 - 307.55 | 1.1053 times | Fri 05 December 2025 | 307.55 (-2.37%) | 315.00 | 301.50 - 331.00 | 0.5695 times | Fri 28 November 2025 | 315.00 (-9.83%) | 359.00 | 315.00 - 359.00 | 0.381 times | Fri 21 November 2025 | 349.35 (-9.24%) | 381.55 | 332.75 - 388.00 | 0.8163 times | Fri 14 November 2025 | 384.90 (1.95%) | 394.00 | 380.20 - 407.40 | 1.6505 times | Fri 07 November 2025 | 377.55 (-2.23%) | 392.00 | 373.15 - 404.10 | 1.1042 times | Fri 31 October 2025 | 386.15 (-2.94%) | 393.00 | 377.30 - 399.95 | 1.4489 times | Thu 23 October 2025 | 397.85 (-0.15%) | 391.00 | 391.00 - 405.00 | 0.2221 times | Fri 17 October 2025 | 398.45 (0.89%) | 377.35 | 377.35 - 401.90 | 2.5782 times | Fri 10 October 2025 | 394.95 (-2.28%) | 404.50 | 387.05 - 424.35 | 1.9122 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 224.5 and 302.5
| Monthly Target 1 | 208 |
| Monthly Target 2 | 241 |
| Monthly Target 3 | 286 |
| Monthly Target 4 | 319 |
| Monthly Target 5 | 364 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 274.00 (-13.02%) | 315.00 | 253.00 - 331.00 | 0.1421 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3121 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5383 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.3977 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.467 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.1459 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3626 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5162 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.4979 times | Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.6202 times | Fri 28 February 2025 | 188.65 (-17.17%) | 238.90 | 165.10 - 238.90 | 0.436 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 271.09 |
| 12 day DMA | 288.68 |
| 20 day DMA | 305.76 |
| 35 day DMA | 339.93 |
| 50 day DMA | 357.75 |
| 100 day DMA | 395.27 |
| 150 day DMA | 374.33 |
| 200 day DMA | 328.69 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.05 | 272.58 | 278.12 |
| 12 day EMA | 287.98 | 290.52 | 295.79 |
| 20 day EMA | 304.7 | 307.93 | 312.82 |
| 35 day EMA | 328.21 | 331.4 | 335.52 |
| 50 day EMA | 352.98 | 356.2 | 360.06 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.09 | 271.65 | 275.75 |
| 12 day SMA | 288.68 | 293.32 | 297.78 |
| 20 day SMA | 305.76 | 310.49 | 316.5 |
| 35 day SMA | 339.93 | 343.37 | 347.27 |
| 50 day SMA | 357.75 | 360.58 | 363.27 |
| 100 day SMA | 395.27 | 397.25 | 399.26 |
| 150 day SMA | 374.33 | 373.96 | 373.65 |
| 200 day SMA | 328.69 | 328.31 | 328.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.