Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 202.73 and 213.38
| Daily Target 1 | 194.83 |
| Daily Target 2 | 199.97 |
| Daily Target 3 | 205.48333333333 |
| Daily Target 4 | 210.62 |
| Daily Target 5 | 216.13 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.10 (-0.7%) | 204.00 | 200.35 - 211.00 | 0.5461 times | Thu 19 February 2026 | 206.55 (-1.9%) | 212.00 | 204.05 - 213.00 | 0.5794 times | Wed 18 February 2026 | 210.55 (2.83%) | 206.60 | 205.50 - 216.90 | 0.3692 times | Tue 17 February 2026 | 204.75 (-6.4%) | 218.50 | 200.00 - 218.75 | 0.458 times | Mon 16 February 2026 | 218.75 (1.09%) | 217.05 | 212.00 - 223.70 | 0.4002 times | Fri 13 February 2026 | 216.40 (-1.55%) | 217.00 | 210.00 - 217.00 | 0.5588 times | Thu 12 February 2026 | 219.80 (-8.42%) | 241.30 | 216.00 - 241.30 | 4.2657 times | Wed 11 February 2026 | 240.00 (-0.06%) | 248.00 | 233.60 - 250.00 | 1.1181 times | Tue 10 February 2026 | 240.15 (0.52%) | 248.00 | 239.90 - 249.00 | 1.0867 times | Mon 09 February 2026 | 238.90 (4.14%) | 231.00 | 231.00 - 245.00 | 0.6178 times | Fri 06 February 2026 | 229.40 (-4.44%) | 248.00 | 226.05 - 248.00 | 0.7938 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 190.7 and 214.4
| Weekly Target 1 | 185.9 |
| Weekly Target 2 | 195.5 |
| Weekly Target 3 | 209.6 |
| Weekly Target 4 | 219.2 |
| Weekly Target 5 | 233.3 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.10 (-5.22%) | 217.05 | 200.00 - 223.70 | 0.6128 times | Fri 13 February 2026 | 216.40 (-5.67%) | 231.00 | 210.00 - 250.00 | 1.9919 times | Fri 06 February 2026 | 229.40 (16.21%) | 197.40 | 197.00 - 254.70 | 1.8304 times | Fri 30 January 2026 | 197.40 (-3.96%) | 210.00 | 195.00 - 210.00 | 0.5216 times | Fri 23 January 2026 | 205.55 (1.61%) | 195.00 | 193.00 - 216.25 | 0.4145 times | Fri 16 January 2026 | 202.30 (-5.67%) | 204.05 | 198.05 - 223.95 | 2.0198 times | Fri 09 January 2026 | 214.45 (-15.57%) | 249.00 | 214.40 - 260.00 | 1.4366 times | Fri 02 January 2026 | 254.00 (-7.82%) | 276.90 | 250.00 - 276.90 | 0.3891 times | Fri 26 December 2025 | 275.55 (2.34%) | 277.00 | 270.00 - 289.85 | 0.3651 times | Fri 19 December 2025 | 269.25 (0.96%) | 264.90 | 253.00 - 284.95 | 0.4182 times | Fri 12 December 2025 | 266.70 (-13.28%) | 305.00 | 266.70 - 307.55 | 0.8551 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 201.05 and 258.75
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 183.17 |
| Monthly Target 3 | 218.93333333333 |
| Monthly Target 4 | 240.87 |
| Monthly Target 5 | 276.63 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.10 (3.9%) | 197.40 | 197.00 - 254.70 | 0.4565 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.4615 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.2447 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3395 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5428 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.401 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4709 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.1803 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3823 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5205 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.5021 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 209.14 |
| 12 day DMA | 222.53 |
| 20 day DMA | 216.95 |
| 35 day DMA | 218.36 |
| 50 day DMA | 234.06 |
| 100 day DMA | 302.02 |
| 150 day DMA | 347.34 |
| 200 day DMA | 338.6 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.83 | 212.19 | 215.01 |
| 12 day EMA | 215.47 | 217.35 | 219.31 |
| 20 day EMA | 218.38 | 219.78 | 221.17 |
| 35 day EMA | 228.5 | 229.88 | 231.25 |
| 50 day EMA | 236.42 | 237.7 | 238.97 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.14 | 211.4 | 214.05 |
| 12 day SMA | 222.53 | 224.9 | 226.21 |
| 20 day SMA | 216.95 | 216.98 | 217.14 |
| 35 day SMA | 218.36 | 219.79 | 221.24 |
| 50 day SMA | 234.06 | 235.5 | 237.01 |
| 100 day SMA | 302.02 | 304.04 | 306.03 |
| 150 day SMA | 347.34 | 349.02 | 350.7 |
| 200 day SMA | 338.6 | 338.68 | 338.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.