Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 313.68 and 322.28
| Daily Target 1 | 306.52 |
| Daily Target 2 | 312.23 |
| Daily Target 3 | 315.11666666667 |
| Daily Target 4 | 320.83 |
| Daily Target 5 | 323.72 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.95 (2.76%) | 311.00 | 309.40 - 318.00 | 1.9359 times | Thu 24 September 2026 | 309.40 (0.65%) | 311.50 | 305.40 - 318.95 | 2.503 times | Wed 23 September 2026 | 307.40 (-0.89%) | 305.05 | 300.00 - 314.50 | 0.4881 times | Tue 22 September 2026 | 310.15 (-0.86%) | 319.15 | 310.00 - 319.15 | 0.4033 times | Mon 21 September 2026 | 312.85 (-2.34%) | 311.00 | 310.00 - 321.95 | 0.593 times | Fri 18 September 2026 | 320.35 (3.09%) | 310.75 | 310.75 - 326.25 | 0.6349 times | Thu 17 September 2026 | 310.75 (-1.68%) | 323.80 | 310.00 - 325.00 | 0.485 times | Wed 16 September 2026 | 316.05 (-1.83%) | 320.05 | 310.20 - 320.05 | 0.3378 times | Tue 15 September 2026 | 321.95 (0.58%) | 308.50 | 308.50 - 321.95 | 0.2516 times | Fri 11 September 2026 | 320.10 (-3%) | 337.50 | 315.00 - 337.50 | 2.3674 times | Thu 10 September 2026 | 330.00 (-1.15%) | 333.85 | 321.05 - 338.00 | 2.1559 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 308.98 and 330.93
| Weekly Target 1 | 291.35 |
| Weekly Target 2 | 304.65 |
| Weekly Target 3 | 313.3 |
| Weekly Target 4 | 326.6 |
| Weekly Target 5 | 335.25 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.95 (-0.75%) | 311.00 | 300.00 - 321.95 | 0.79 times | Fri 18 September 2026 | 320.35 (0.08%) | 308.50 | 308.50 - 326.25 | 0.228 times | Fri 11 September 2026 | 320.10 (-5.71%) | 347.00 | 315.00 - 374.25 | 1.9651 times | Fri 04 September 2026 | 339.50 (2.41%) | 331.00 | 296.15 - 339.50 | 3.8076 times | Fri 28 August 2026 | 331.50 (-4.92%) | 348.00 | 325.00 - 351.75 | 0.4288 times | Fri 21 August 2026 | 348.65 (2.54%) | 330.00 | 330.00 - 372.95 | 0.6799 times | Fri 14 August 2026 | 340.00 (-8.36%) | 374.95 | 338.20 - 374.95 | 0.6577 times | Fri 07 August 2026 | 371.00 (-2.88%) | 386.50 | 364.00 - 392.80 | 0.3445 times | Fri 31 July 2026 | 382.00 (-2.45%) | 397.50 | 370.00 - 397.50 | 0.3455 times | Fri 24 July 2026 | 391.60 (-1.61%) | 398.00 | 385.00 - 412.00 | 0.753 times | Fri 17 July 2026 | 398.00 (7.35%) | 370.00 | 370.00 - 404.90 | 2.0398 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 268 and 346.1
| Monthly Target 1 | 251.35 |
| Monthly Target 2 | 284.65 |
| Monthly Target 3 | 329.45 |
| Monthly Target 4 | 362.75 |
| Monthly Target 5 | 407.55 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.95 (-2.77%) | 325.00 | 296.15 - 374.25 | 1.1394 times | Mon 31 August 2026 | 327.00 (-14.4%) | 386.50 | 320.15 - 392.80 | 0.3686 times | Fri 31 July 2026 | 382.00 (13.13%) | 333.00 | 328.00 - 412.00 | 0.7634 times | Tue 30 June 2026 | 337.65 (-5.88%) | 358.00 | 304.80 - 359.30 | 0.5298 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.277 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3118 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.3634 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.0987 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.7501 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.3978 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.5518 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 311.55 |
| 12 day DMA | 317.57 |
| 20 day DMA | 323.29 |
| 35 day DMA | 332.74 |
| 50 day DMA | 348.89 |
| 100 day DMA | 347.52 |
| 150 day DMA | 305.76 |
| 200 day DMA | 289.95 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.62 | 311.46 | 312.49 |
| 12 day EMA | 317.86 | 317.84 | 319.37 |
| 20 day EMA | 323.56 | 324.15 | 325.7 |
| 35 day EMA | 336.04 | 337.11 | 338.74 |
| 50 day EMA | 347.91 | 349.13 | 350.75 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.55 | 312.03 | 312.3 |
| 12 day SMA | 317.57 | 320.35 | 324.28 |
| 20 day SMA | 323.29 | 323.93 | 324.96 |
| 35 day SMA | 332.74 | 334.6 | 336.58 |
| 50 day SMA | 348.89 | 350.5 | 351.93 |
| 100 day SMA | 347.52 | 347.1 | 346.62 |
| 150 day SMA | 305.76 | 305.09 | 304.49 |
| 200 day SMA | 289.95 | 289.98 | 290.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.