Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 193 and 211.75
| Daily Target 1 | 189.08 |
| Daily Target 2 | 196.92 |
| Daily Target 3 | 207.83333333333 |
| Daily Target 4 | 215.67 |
| Daily Target 5 | 226.58 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 204.75 (-6.4%) | 218.50 | 200.00 - 218.75 | 0.3492 times | Mon 16 February 2026 | 218.75 (1.09%) | 217.05 | 212.00 - 223.70 | 0.3052 times | Fri 13 February 2026 | 216.40 (-1.55%) | 217.00 | 210.00 - 217.00 | 0.4262 times | Thu 12 February 2026 | 219.80 (-8.42%) | 241.30 | 216.00 - 241.30 | 3.253 times | Wed 11 February 2026 | 240.00 (-0.06%) | 248.00 | 233.60 - 250.00 | 0.8527 times | Tue 10 February 2026 | 240.15 (0.52%) | 248.00 | 239.90 - 249.00 | 0.8287 times | Mon 09 February 2026 | 238.90 (4.14%) | 231.00 | 231.00 - 245.00 | 0.4711 times | Fri 06 February 2026 | 229.40 (-4.44%) | 248.00 | 226.05 - 248.00 | 0.6054 times | Thu 05 February 2026 | 240.05 (2.83%) | 254.70 | 237.05 - 254.70 | 1.2624 times | Wed 04 February 2026 | 233.45 (4.99%) | 233.45 | 212.60 - 233.45 | 1.6462 times | Tue 03 February 2026 | 222.35 (4.98%) | 222.35 | 222.35 - 222.35 | 0.4152 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 190.53 and 214.23
| Weekly Target 1 | 185.78 |
| Weekly Target 2 | 195.27 |
| Weekly Target 3 | 209.48333333333 |
| Weekly Target 4 | 218.97 |
| Weekly Target 5 | 233.18 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 204.75 (-5.38%) | 217.05 | 200.00 - 223.70 | 0.2326 times | Fri 13 February 2026 | 216.40 (-5.67%) | 231.00 | 210.00 - 250.00 | 2.0726 times | Fri 06 February 2026 | 229.40 (16.21%) | 197.40 | 197.00 - 254.70 | 1.9045 times | Fri 30 January 2026 | 197.40 (-3.96%) | 210.00 | 195.00 - 210.00 | 0.5427 times | Fri 23 January 2026 | 205.55 (1.61%) | 195.00 | 193.00 - 216.25 | 0.4313 times | Fri 16 January 2026 | 202.30 (-5.67%) | 204.05 | 198.05 - 223.95 | 2.1017 times | Fri 09 January 2026 | 214.45 (-15.57%) | 249.00 | 214.40 - 260.00 | 1.4948 times | Fri 02 January 2026 | 254.00 (-7.82%) | 276.90 | 250.00 - 276.90 | 0.4049 times | Fri 26 December 2025 | 275.55 (2.34%) | 277.00 | 270.00 - 289.85 | 0.3799 times | Fri 19 December 2025 | 269.25 (0.96%) | 264.90 | 253.00 - 284.95 | 0.4351 times | Fri 12 December 2025 | 266.70 (-13.28%) | 305.00 | 266.70 - 307.55 | 0.8897 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 200.88 and 258.58
| Monthly Target 1 | 161.12 |
| Monthly Target 2 | 182.93 |
| Monthly Target 3 | 218.81666666667 |
| Monthly Target 4 | 240.63 |
| Monthly Target 5 | 276.52 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 204.75 (3.72%) | 197.40 | 197.00 - 254.70 | 0.4181 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.4633 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.2457 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3408 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.545 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.4026 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4728 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.1972 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3919 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5225 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.5041 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 219.94 |
| 12 day DMA | 226.32 |
| 20 day DMA | 216.62 |
| 35 day DMA | 222.74 |
| 50 day DMA | 238.64 |
| 100 day DMA | 308.07 |
| 150 day DMA | 352.52 |
| 200 day DMA | 338.8 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.24 | 223.49 | 225.86 |
| 12 day EMA | 220.9 | 223.84 | 224.77 |
| 20 day EMA | 222.39 | 224.25 | 224.83 |
| 35 day EMA | 232.89 | 234.55 | 235.48 |
| 50 day EMA | 243.12 | 244.69 | 245.75 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.94 | 227.02 | 231.05 |
| 12 day SMA | 226.32 | 226.37 | 224.59 |
| 20 day SMA | 216.62 | 216.38 | 215.74 |
| 35 day SMA | 222.74 | 224.51 | 226.14 |
| 50 day SMA | 238.64 | 240.7 | 242.5 |
| 100 day SMA | 308.07 | 310.26 | 312.29 |
| 150 day SMA | 352.52 | 354.54 | 356.63 |
| 200 day SMA | 338.8 | 338.85 | 338.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.