Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 4.62 and 4.85
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.88 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.73 (4.88%) | 4.50 | 4.50 - 4.73 | 1.7731 times | Wed 08 April 2026 | 4.51 (4.88%) | 4.51 | 4.51 - 4.51 | 1.5938 times | Mon 06 April 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.582 times | Wed 01 April 2026 | 4.30 (-4.44%) | 4.50 | 4.30 - 4.50 | 0.248 times | Mon 30 March 2026 | 4.50 (-4.05%) | 4.50 | 4.50 - 4.50 | 4.9975 times | Fri 27 March 2026 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0319 times | Wed 25 March 2026 | 4.69 (4.92%) | 4.69 | 4.69 - 4.69 | 0.0417 times | Tue 24 March 2026 | 4.47 (0%) | 4.47 | 4.47 - 4.47 | 0.1228 times | Mon 23 March 2026 | 4.47 (0%) | 4.47 | 4.47 - 4.47 | 0.4912 times | Fri 20 March 2026 | 4.47 (0%) | 4.47 | 4.47 - 4.47 | 0.1179 times | Thu 19 March 2026 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 1.2402 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.62 and 4.85
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.73 (4.88%) | 4.50 | 4.50 - 4.73 | 0.5584 times | Wed 08 April 2026 | 4.51 (4.88%) | 4.30 | 4.30 - 4.51 | 0.6853 times | Wed 01 April 2026 | 4.30 (-8.32%) | 4.50 | 4.30 - 4.50 | 1.6521 times | Fri 27 March 2026 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2166 times | Fri 20 March 2026 | 4.47 (4.68%) | 4.48 | 4.06 - 4.48 | 0.8299 times | Fri 13 March 2026 | 4.27 (-1.16%) | 4.27 | 4.27 - 4.48 | 0.6273 times | Fri 06 March 2026 | 4.32 (-13.25%) | 4.98 | 4.32 - 4.98 | 1.014 times | Fri 27 February 2026 | 4.98 (-6.04%) | 5.56 | 4.81 - 5.56 | 1.4742 times | Fri 20 February 2026 | 5.30 (8.61%) | 4.90 | 4.87 - 5.37 | 2.7504 times | Fri 13 February 2026 | 4.88 (9.91%) | 4.44 | 4.44 - 4.89 | 0.1918 times | Fri 06 February 2026 | 4.44 (5.97%) | 4.03 | 4.03 - 4.44 | 4.1712 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.52 and 4.95
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.73 (5.11%) | 4.50 | 4.30 - 4.73 | 0.0539 times | Mon 30 March 2026 | 4.50 (-9.64%) | 4.98 | 4.06 - 4.98 | 0.1738 times | Fri 27 February 2026 | 4.98 (18.85%) | 4.03 | 4.03 - 5.56 | 0.3501 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 1.0829 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.2557 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 2.157 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 1.0651 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.7706 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 2.1939 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.8972 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.3331 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.44 | 4.41 |
| 12 day EMA | 4.49 | 4.45 | 4.44 |
| 20 day EMA | 4.49 | 4.47 | 4.47 |
| 35 day EMA | 4.49 | 4.48 | 4.48 |
| 50 day EMA | 4.56 | 4.55 | 4.55 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.46 | 4.5 |
| 12 day SMA | 4.49 | 4.43 | 4.4 |
| 20 day SMA | 4.39 | 4.38 | 4.38 |
| 35 day SMA | 4.62 | 4.61 | 4.61 |
| 50 day SMA | 4.53 | 4.53 | 4.54 |
| 100 day SMA | 4.9 | 4.9 | 4.91 |
| 150 day SMA | 5.1 | 5.11 | 5.12 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.