AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshramOnlin

Strong Daily Stock price targets for AshramOnlin 526187 are 4.5 and 4.5

Daily Target 14.5
Daily Target 24.5
Daily Target 34.5
Daily Target 44.5
Daily Target 54.5

Daily price and volume Ashram Onlin

Date Closing Open Range Volume
Thu 16 April 2026 4.50 (-4.86%) 4.50 4.50 - 4.50 0.2425 times
Wed 15 April 2026 4.73 (4.88%) 4.50 4.50 - 4.73 1.7507 times
Wed 08 April 2026 4.51 (4.88%) 4.51 4.51 - 4.51 1.5737 times
Mon 06 April 2026 4.30 (0%) 4.30 4.30 - 4.30 0.5747 times
Wed 01 April 2026 4.30 (-4.44%) 4.50 4.30 - 4.50 0.2449 times
Mon 30 March 2026 4.50 (-4.05%) 4.50 4.50 - 4.50 4.9345 times
Fri 27 March 2026 4.69 (0%) 4.69 4.69 - 4.69 0.0315 times
Wed 25 March 2026 4.69 (4.92%) 4.69 4.69 - 4.69 0.0412 times
Tue 24 March 2026 4.47 (0%) 4.47 4.47 - 4.47 0.1212 times
Mon 23 March 2026 4.47 (0%) 4.47 4.47 - 4.47 0.485 times
Fri 20 March 2026 4.47 (0%) 4.47 4.47 - 4.47 0.1164 times

 Daily chart AshramOnlin

Weekly price and charts AshramOnlin

Strong weekly Stock price targets for AshramOnlin 526187 are 4.39 and 4.62

Weekly Target 14.35
Weekly Target 24.42
Weekly Target 34.5766666666667
Weekly Target 44.65
Weekly Target 54.81

Weekly price and volumes for Ashram Onlin

Date Closing Open Range Volume
Thu 16 April 2026 4.50 (-0.22%) 4.50 4.50 - 4.73 0.6309 times
Wed 08 April 2026 4.51 (4.88%) 4.30 4.30 - 4.51 0.68 times
Wed 01 April 2026 4.30 (-8.32%) 4.50 4.30 - 4.50 1.6394 times
Fri 27 March 2026 4.69 (4.92%) 4.47 4.47 - 4.69 0.2149 times
Fri 20 March 2026 4.47 (4.68%) 4.48 4.06 - 4.48 0.8235 times
Fri 13 March 2026 4.27 (-1.16%) 4.27 4.27 - 4.48 0.6225 times
Fri 06 March 2026 4.32 (-13.25%) 4.98 4.32 - 4.98 1.0062 times
Fri 27 February 2026 4.98 (-6.04%) 5.56 4.81 - 5.56 1.4629 times
Fri 20 February 2026 5.30 (8.61%) 4.90 4.87 - 5.37 2.7293 times
Fri 13 February 2026 4.88 (9.91%) 4.44 4.44 - 4.89 0.1903 times
Fri 06 February 2026 4.44 (5.97%) 4.03 4.03 - 4.44 4.1392 times

 weekly chart AshramOnlin

Monthly price and charts AshramOnlin

Strong monthly Stock price targets for AshramOnlin 526187 are 4.29 and 4.72

Monthly Target 14.08
Monthly Target 24.29
Monthly Target 34.51
Monthly Target 44.72
Monthly Target 54.94

Monthly price and volumes Ashram Onlin

Date Closing Open Range Volume
Thu 16 April 2026 4.50 (0%) 4.50 4.30 - 4.73 0.057 times
Mon 30 March 2026 4.50 (-9.64%) 4.98 4.06 - 4.98 0.1737 times
Fri 27 February 2026 4.98 (18.85%) 4.03 4.03 - 5.56 0.35 times
Fri 30 January 2026 4.19 (-20.64%) 5.28 4.15 - 5.53 1.0826 times
Wed 31 December 2025 5.28 (6.67%) 5.19 4.71 - 6.25 1.2553 times
Thu 27 November 2025 4.95 (-9.67%) 5.74 4.95 - 5.80 2.1563 times
Fri 31 October 2025 5.48 (11.61%) 5.13 4.71 - 6.03 1.0647 times
Tue 30 September 2025 4.91 (-16.07%) 5.85 4.90 - 6.14 0.7703 times
Fri 29 August 2025 5.85 (14.71%) 5.61 4.59 - 6.48 2.1932 times
Thu 31 July 2025 5.10 (0.79%) 5.06 4.41 - 5.69 0.8969 times
Mon 30 June 2025 5.06 (-0.78%) 5.60 4.76 - 6.10 1.3327 times

 monthly chart AshramOnlin

DMA SMA EMA moving averages of Ashram Onlin 526187

DMA (daily moving average) of Ashram Onlin 526187

DMA period DMA value
5 day DMA 4.47
12 day DMA 4.51
20 day DMA 4.4
35 day DMA 4.61
50 day DMA 4.53
100 day DMA 4.89
150 day DMA 5.09
200 day DMA 5.13

EMA (exponential moving average) of Ashram Onlin 526187

EMA period EMA current EMA prev EMA prev2
5 day EMA4.534.544.44
12 day EMA4.494.494.45
20 day EMA4.494.494.46
35 day EMA4.494.494.48
50 day EMA4.554.554.54

SMA (simple moving average) of Ashram Onlin 526187

SMA period SMA current SMA prev SMA prev2
5 day SMA4.474.474.46
12 day SMA4.514.494.43
20 day SMA4.44.394.38
35 day SMA4.614.624.61
50 day SMA4.534.534.53
100 day SMA4.894.94.9
150 day SMA5.095.15.11
200 day SMA5.135.145.14
Back to top | Use Dark Theme