Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 5.36 and 5.36
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.36 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.36 (9.84%) | 5.36 | 5.36 - 5.36 | 5.6709 times |
| Wed 09 April 2025 | 4.88 (-0.41%) | 4.90 | 4.88 - 4.90 | 0.0346 times |
| Tue 08 April 2025 | 4.90 (-9.76%) | 4.71 | 4.71 - 4.90 | 0.0253 times |
| Wed 02 April 2025 | 5.43 (5.44%) | 5.20 | 5.20 - 5.43 | 0.0033 times |
| Tue 01 April 2025 | 5.15 (0%) | 5.15 | 5.15 - 5.50 | 0.1639 times |
| Fri 28 March 2025 | 5.15 (7.29%) | 4.88 | 4.88 - 5.15 | 0.9142 times |
| Wed 26 March 2025 | 4.80 (-4.76%) | 4.56 | 4.56 - 4.80 | 0.9037 times |
| Tue 25 March 2025 | 5.04 (-10%) | 5.59 | 5.04 - 5.59 | 2.0483 times |
| Mon 24 March 2025 | 5.60 (-1.58%) | 5.66 | 5.13 - 5.66 | 0.1413 times |
| Fri 21 March 2025 | 5.69 (7.77%) | 5.28 | 5.28 - 5.70 | 0.0944 times |
| Thu 20 March 2025 | 5.28 (10%) | 4.80 | 4.80 - 5.28 | 7.6687 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.04 and 5.69
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.36 (-1.29%) | 4.71 | 4.71 - 5.36 | 1.437 times |
| Wed 02 April 2025 | 5.43 (5.44%) | 5.15 | 5.15 - 5.50 | 0.0419 times |
| Fri 28 March 2025 | 5.15 (-9.49%) | 5.66 | 4.56 - 5.66 | 1.0049 times |
| Fri 21 March 2025 | 5.69 (21.84%) | 5.08 | 4.35 - 5.70 | 2.0335 times |
| Thu 13 March 2025 | 4.67 (-7.71%) | 5.33 | 4.65 - 5.42 | 2.7313 times |
| Fri 07 March 2025 | 5.06 (8.35%) | 4.67 | 4.21 - 5.08 | 0.4771 times |
| Fri 28 February 2025 | 4.67 (6.14%) | 4.40 | 4.40 - 5.21 | 0.1118 times |
| Fri 21 February 2025 | 4.40 (-2.87%) | 4.53 | 4.11 - 4.53 | 0.2611 times |
| Fri 14 February 2025 | 4.53 (-16.88%) | 5.01 | 4.50 - 5.01 | 1.3685 times |
| Fri 07 February 2025 | 5.45 (6.24%) | 4.85 | 4.85 - 5.45 | 0.5328 times |
| Fri 31 January 2025 | 5.13 (0.2%) | 5.12 | 4.75 - 5.13 | 0.1863 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.04 and 5.83
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.36 (4.08%) | 5.15 | 4.71 - 5.50 | 0.3958 times |
| Fri 28 March 2025 | 5.15 (10.28%) | 4.67 | 4.21 - 5.70 | 1.6719 times |
| Fri 28 February 2025 | 4.67 (-8.97%) | 4.85 | 4.11 - 5.45 | 0.6087 times |
| Fri 31 January 2025 | 5.13 (-17.26%) | 6.20 | 4.68 - 6.20 | 0.2369 times |
| Tue 31 December 2024 | 6.20 (19.23%) | 4.90 | 4.90 - 6.59 | 0.6402 times |
| Fri 29 November 2024 | 5.20 (-7.14%) | 5.60 | 4.41 - 6.00 | 0.6304 times |
| Thu 31 October 2024 | 5.60 (-2.61%) | 5.75 | 4.79 - 6.29 | 0.8302 times |
| Mon 30 September 2024 | 5.75 (-2.54%) | 5.46 | 5.35 - 6.54 | 0.4192 times |
| Fri 30 August 2024 | 5.90 (0.85%) | 6.09 | 5.19 - 6.35 | 1.3159 times |
| Wed 31 July 2024 | 5.85 (-20.84%) | 7.65 | 5.60 - 7.94 | 3.2507 times |
| Fri 28 June 2024 | 7.39 (6.03%) | 7.11 | 6.44 - 8.02 | 5.5914 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.04 | 5.12 |
| 12 day EMA | 5.11 | 5.07 | 5.1 |
| 20 day EMA | 5.06 | 5.03 | 5.05 |
| 35 day EMA | 5.02 | 5 | 5.01 |
| 50 day EMA | 4.98 | 4.96 | 4.96 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.1 | 5.09 |
| 12 day SMA | 5.17 | 5.17 | 5.18 |
| 20 day SMA | 5.1 | 5.05 | 5.04 |
| 35 day SMA | 4.85 | 4.82 | 4.83 |
| 50 day SMA | 4.92 | 4.91 | 4.92 |
| 100 day SMA | 5.25 | 5.24 | 5.25 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 5.67 | 5.68 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.