Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 5.42 and 5.92
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.28 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.84 (5.23%) | 6.00 | 5.50 - 6.00 | 4.011 times | Mon 18 November 2024 | 5.55 (3.74%) | 5.88 | 5.35 - 5.88 | 2.8169 times | Thu 14 November 2024 | 5.35 (9.86%) | 4.87 | 4.87 - 5.35 | 0.001 times | Wed 13 November 2024 | 4.87 (-7.94%) | 5.80 | 4.86 - 5.80 | 0.7278 times | Tue 12 November 2024 | 5.29 (-0.75%) | 5.30 | 4.80 - 5.35 | 0.3952 times | Mon 11 November 2024 | 5.33 (0.95%) | 5.34 | 5.33 - 5.34 | 0.0501 times | Fri 08 November 2024 | 5.28 (0%) | 5.60 | 5.28 - 5.60 | 0.6446 times | Thu 07 November 2024 | 5.28 (-3.65%) | 5.42 | 4.96 - 5.42 | 0.4618 times | Wed 06 November 2024 | 5.48 (-0.9%) | 5.60 | 5.01 - 5.60 | 0.4318 times | Tue 05 November 2024 | 5.53 (0%) | 5.53 | 5.28 - 5.53 | 0.4598 times | Mon 04 November 2024 | 5.53 (-1.25%) | 5.60 | 5.53 - 5.60 | 0.6091 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.27 and 5.92
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.84 (9.16%) | 5.88 | 5.35 - 6.00 | 1.8601 times | Thu 14 November 2024 | 5.35 (1.33%) | 5.34 | 4.80 - 5.80 | 0.3198 times | Fri 08 November 2024 | 5.28 (-5.71%) | 5.60 | 4.96 - 5.60 | 0.7102 times | Thu 31 October 2024 | 5.60 (2%) | 5.49 | 5.02 - 5.62 | 2.3403 times | Fri 25 October 2024 | 5.49 (-5.99%) | 5.84 | 5.26 - 6.29 | 0.4682 times | Fri 18 October 2024 | 5.84 (-3.31%) | 6.03 | 5.32 - 6.03 | 1.1313 times | Fri 11 October 2024 | 6.04 (1%) | 5.41 | 4.79 - 6.04 | 1.0295 times | Thu 03 October 2024 | 5.98 (0.67%) | 5.89 | 5.20 - 5.99 | 0.7125 times | Fri 27 September 2024 | 5.94 (-9.17%) | 6.52 | 5.40 - 6.52 | 0.8605 times | Fri 20 September 2024 | 6.54 (2.35%) | 6.38 | 5.40 - 6.54 | 0.5676 times | Fri 13 September 2024 | 6.39 (3.57%) | 6.16 | 5.35 - 6.39 | 0.4518 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.32 and 6.52
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.84 (4.29%) | 5.60 | 4.80 - 6.00 | 0.2011 times | Thu 31 October 2024 | 5.60 (-2.61%) | 5.75 | 4.79 - 6.29 | 0.3906 times | Mon 30 September 2024 | 5.75 (-2.54%) | 5.46 | 5.35 - 6.54 | 0.1972 times | Fri 30 August 2024 | 5.90 (0.85%) | 6.09 | 5.19 - 6.35 | 0.6191 times | Wed 31 July 2024 | 5.85 (-20.84%) | 7.65 | 5.60 - 7.94 | 1.5293 times | Fri 28 June 2024 | 7.39 (6.03%) | 7.11 | 6.44 - 8.02 | 2.6305 times | Fri 31 May 2024 | 6.97 (13.15%) | 6.28 | 5.76 - 6.97 | 1.2966 times | Tue 30 April 2024 | 6.16 (2.67%) | 6.28 | 5.71 - 7.21 | 0.6109 times | Thu 28 March 2024 | 6.00 (-8.95%) | 6.60 | 5.52 - 6.97 | 0.4611 times | Thu 29 February 2024 | 6.59 (6.63%) | 6.35 | 5.88 - 7.30 | 2.0635 times | Wed 31 January 2024 | 6.18 (19.54%) | 5.30 | 4.82 - 7.99 | 3.6689 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.34 | 5.24 |
| 12 day EMA | 5.44 | 5.37 | 5.34 |
| 20 day EMA | 5.51 | 5.47 | 5.46 |
| 35 day EMA | 5.6 | 5.59 | 5.59 |
| 50 day EMA | 5.71 | 5.7 | 5.71 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.28 | 5.22 |
| 12 day SMA | 5.41 | 5.39 | 5.35 |
| 20 day SMA | 5.5 | 5.5 | 5.49 |
| 35 day SMA | 5.6 | 5.6 | 5.6 |
| 50 day SMA | 5.71 | 5.71 | 5.72 |
| 100 day SMA | 5.96 | 5.97 | 5.99 |
| 150 day SMA | 6.18 | 6.18 | 6.19 |
| 200 day SMA | 6.27 | 6.27 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.