Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 4.44 and 4.44
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.44 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.0025 times | Fri 06 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.1472 times | Thu 05 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.0564 times | Wed 04 February 2026 | 4.44 (4.96%) | 4.44 | 4.44 - 4.44 | 0.2454 times | Tue 03 February 2026 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 6.1649 times | Sun 01 February 2026 | 4.03 (-3.82%) | 4.03 | 4.03 - 4.03 | 0.0025 times | Fri 30 January 2026 | 4.19 (0.48%) | 4.19 | 4.19 - 4.19 | 0.0037 times | Thu 29 January 2026 | 4.17 (-4.58%) | 4.16 | 4.16 - 4.17 | 0.2589 times | Wed 28 January 2026 | 4.37 (0%) | 4.37 | 4.37 - 4.37 | 0.1288 times | Fri 23 January 2026 | 4.37 (4.8%) | 4.18 | 4.18 - 4.37 | 2.9898 times | Thu 22 January 2026 | 4.17 (0.48%) | 4.16 | 4.16 - 4.35 | 27.2102 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.44 and 4.44
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.0003 times | Fri 06 February 2026 | 4.44 (5.97%) | 4.03 | 4.03 - 4.44 | 0.6891 times | Fri 30 January 2026 | 4.19 (-4.12%) | 4.37 | 4.16 - 4.37 | 0.0408 times | Fri 23 January 2026 | 4.37 (-8.77%) | 4.79 | 4.15 - 4.79 | 3.3076 times | Fri 16 January 2026 | 4.79 (-5.34%) | 5.06 | 4.78 - 5.06 | 0.192 times | Fri 09 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.5842 times | Fri 02 January 2026 | 5.06 (0.6%) | 5.28 | 5.05 - 5.53 | 0.3946 times | Fri 26 December 2025 | 5.03 (-11.29%) | 5.41 | 5.03 - 5.42 | 0.4378 times | Fri 19 December 2025 | 5.67 (-4.55%) | 5.65 | 5.65 - 6.25 | 0.264 times | Fri 12 December 2025 | 5.94 (20.24%) | 5.18 | 4.92 - 5.94 | 4.0898 times | Fri 05 December 2025 | 4.94 (-0.2%) | 5.19 | 4.71 - 5.19 | 0.1648 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.24 and 4.65
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.44 (5.97%) | 4.03 | 4.03 - 4.44 | 0.1435 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 0.9136 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.0593 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 1.8198 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 0.8985 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.6501 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.8509 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.7569 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.1247 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.7826 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.6887 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.37 | 4.33 |
| 12 day EMA | 4.41 | 4.4 | 4.39 |
| 20 day EMA | 4.52 | 4.53 | 4.54 |
| 35 day EMA | 4.71 | 4.73 | 4.75 |
| 50 day EMA | 4.98 | 5 | 5.02 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.32 | 4.27 |
| 12 day SMA | 4.29 | 4.28 | 4.29 |
| 20 day SMA | 4.5 | 4.53 | 4.56 |
| 35 day SMA | 4.89 | 4.93 | 4.98 |
| 50 day SMA | 5 | 5.01 | 5.03 |
| 100 day SMA | 5.17 | 5.18 | 5.2 |
| 150 day SMA | 5.25 | 5.26 | 5.26 |
| 200 day SMA | 5.25 | 5.25 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.