Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 5.67 and 5.78
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.79 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.72 (4.95%) | 5.72 | 5.61 - 5.72 | 8.6925 times | Wed 10 December 2025 | 5.45 (3.81%) | 5.45 | 5.45 - 5.45 | 0.016 times | Tue 09 December 2025 | 5.25 (1.55%) | 4.92 | 4.92 - 5.25 | 0.1472 times | Mon 08 December 2025 | 5.17 (4.66%) | 5.18 | 5.17 - 5.18 | 0.3116 times | Fri 05 December 2025 | 4.94 (0%) | 5.17 | 4.94 - 5.17 | 0.2867 times | Thu 04 December 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.0344 times | Wed 03 December 2025 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0.0327 times | Mon 01 December 2025 | 4.71 (-4.85%) | 5.19 | 4.71 - 5.19 | 0.0158 times | Thu 27 November 2025 | 4.95 (-4.44%) | 5.37 | 4.95 - 5.37 | 0.0049 times | Tue 25 November 2025 | 5.18 (-4.07%) | 5.14 | 5.14 - 5.18 | 0.4583 times | Mon 24 November 2025 | 5.40 (0%) | 5.40 | 5.15 - 5.40 | 0.0358 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.32 and 6.12
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.72 (15.79%) | 5.18 | 4.92 - 5.72 | 2.3668 times | Fri 05 December 2025 | 4.94 (-0.2%) | 5.19 | 4.71 - 5.19 | 0.0954 times | Thu 27 November 2025 | 4.95 (-8.33%) | 5.40 | 4.95 - 5.40 | 0.1288 times | Fri 21 November 2025 | 5.40 (0%) | 5.67 | 4.95 - 5.67 | 0.3161 times | Fri 14 November 2025 | 5.40 (6.93%) | 5.30 | 5.05 - 5.80 | 0.1691 times | Fri 07 November 2025 | 5.05 (-7.85%) | 5.74 | 5.04 - 5.74 | 4.441 times | Fri 31 October 2025 | 5.48 (-4.7%) | 5.47 | 5.25 - 5.52 | 0.6061 times | Thu 23 October 2025 | 5.75 (-4.64%) | 6.03 | 5.73 - 6.03 | 0.0978 times | Fri 17 October 2025 | 6.03 (21.08%) | 5.22 | 5.22 - 6.03 | 1.4093 times | Fri 10 October 2025 | 4.98 (-4.23%) | 5.20 | 4.71 - 5.20 | 0.3696 times | Fri 03 October 2025 | 5.20 (5.91%) | 4.91 | 4.91 - 5.20 | 0.091 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.22 and 6.23
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.72 (15.56%) | 5.19 | 4.71 - 5.72 | 0.7597 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 1.5596 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 0.7706 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.5575 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.5873 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.6491 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 0.9645 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.6712 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.5906 times | Fri 28 March 2025 | 5.15 (10.28%) | 4.67 | 4.21 - 5.70 | 1.89 times | Fri 28 February 2025 | 4.67 (-8.97%) | 4.85 | 4.11 - 5.45 | 0.6881 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.21 | 5.09 |
| 12 day EMA | 5.25 | 5.16 | 5.11 |
| 20 day EMA | 5.23 | 5.18 | 5.15 |
| 35 day EMA | 5.23 | 5.2 | 5.19 |
| 50 day EMA | 5.27 | 5.25 | 5.24 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.15 | 5 |
| 12 day SMA | 5.15 | 5.11 | 5.08 |
| 20 day SMA | 5.21 | 5.18 | 5.16 |
| 35 day SMA | 5.34 | 5.32 | 5.31 |
| 50 day SMA | 5.25 | 5.25 | 5.25 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.