Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 4.91 and 5.15
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.35 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (-4.55%) | 5.27 | 5.03 - 5.27 | 2.3881 times | Wed 24 December 2025 | 5.27 (0%) | 5.27 | 5.27 - 5.27 | 0.0218 times | Tue 23 December 2025 | 5.27 (-2.77%) | 5.15 | 5.15 - 5.27 | 2.9123 times | Mon 22 December 2025 | 5.42 (-4.41%) | 5.41 | 5.41 - 5.42 | 0.9137 times | Fri 19 December 2025 | 5.67 (-4.71%) | 5.69 | 5.66 - 5.69 | 1.5471 times | Thu 18 December 2025 | 5.95 (-4.8%) | 5.94 | 5.94 - 5.95 | 1.822 times | Wed 17 December 2025 | 6.25 (2.46%) | 6.25 | 6.25 - 6.25 | 0.0182 times | Tue 16 December 2025 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.0091 times | Mon 15 December 2025 | 6.10 (2.69%) | 5.65 | 5.65 - 6.10 | 0.364 times | Fri 12 December 2025 | 5.94 (3.85%) | 5.94 | 5.94 - 5.94 | 0.0036 times | Thu 11 December 2025 | 5.72 (4.95%) | 5.72 | 5.61 - 5.72 | 55.2384 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.84 and 5.23
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (-11.29%) | 5.41 | 5.03 - 5.42 | 0.2937 times | Fri 19 December 2025 | 5.67 (-4.55%) | 5.65 | 5.65 - 6.25 | 0.1771 times | Fri 12 December 2025 | 5.94 (20.24%) | 5.18 | 4.92 - 5.94 | 2.7436 times | Fri 05 December 2025 | 4.94 (-0.2%) | 5.19 | 4.71 - 5.19 | 0.1106 times | Thu 27 November 2025 | 4.95 (-8.33%) | 5.40 | 4.95 - 5.40 | 0.1493 times | Fri 21 November 2025 | 5.40 (0%) | 5.67 | 4.95 - 5.67 | 0.3664 times | Fri 14 November 2025 | 5.40 (6.93%) | 5.30 | 5.05 - 5.80 | 0.196 times | Fri 07 November 2025 | 5.05 (-7.85%) | 5.74 | 5.04 - 5.74 | 5.1475 times | Fri 31 October 2025 | 5.48 (-4.7%) | 5.47 | 5.25 - 5.52 | 0.7025 times | Thu 23 October 2025 | 5.75 (-4.64%) | 6.03 | 5.73 - 6.03 | 0.1133 times | Fri 17 October 2025 | 6.03 (21.08%) | 5.22 | 5.22 - 6.03 | 1.6335 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.1 and 5.64
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (1.62%) | 5.19 | 4.71 - 6.25 | 0.8741 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 1.5403 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 0.761 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.5506 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.5676 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.6411 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 0.9526 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.6629 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.5833 times | Fri 28 March 2025 | 5.15 (10.28%) | 4.67 | 4.21 - 5.70 | 1.8666 times | Fri 28 February 2025 | 4.67 (-8.97%) | 4.85 | 4.11 - 5.45 | 0.6796 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.48 | 5.58 |
| 12 day EMA | 5.47 | 5.55 | 5.6 |
| 20 day EMA | 5.46 | 5.5 | 5.52 |
| 35 day EMA | 5.41 | 5.43 | 5.44 |
| 50 day EMA | 5.35 | 5.36 | 5.36 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.52 | 5.71 |
| 12 day SMA | 5.68 | 5.7 | 5.69 |
| 20 day SMA | 5.4 | 5.42 | 5.43 |
| 35 day SMA | 5.35 | 5.36 | 5.36 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.35 | 5.35 | 5.36 |
| 200 day SMA | 5.26 | 5.26 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.