Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 4.91 and 5.39
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.79 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.16 (0.78%) | 5.62 | 5.14 - 5.62 | 0.5451 times |
| Fri 06 June 2025 | 5.12 (0%) | 5.12 | 5.12 - 5.12 | 1.2751 times |
| Thu 05 June 2025 | 5.12 (-8.41%) | 6.10 | 5.12 - 6.10 | 0.0931 times |
| Wed 04 June 2025 | 5.59 (0%) | 5.59 | 5.05 - 5.59 | 1.9412 times |
| Tue 03 June 2025 | 5.59 (-0.18%) | 5.04 | 5.04 - 5.59 | 0.105 times |
| Mon 02 June 2025 | 5.60 (9.8%) | 5.60 | 5.60 - 5.60 | 0.2579 times |
| Fri 30 May 2025 | 5.10 (2%) | 5.01 | 5.01 - 5.12 | 5.1735 times |
| Thu 29 May 2025 | 5.00 (-4.21%) | 5.70 | 4.71 - 5.70 | 0.1994 times |
| Wed 28 May 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.1542 times |
| Tue 27 May 2025 | 5.22 (0.19%) | 5.21 | 5.21 - 5.22 | 0.2553 times |
| Mon 26 May 2025 | 5.21 (0.19%) | 5.72 | 5.21 - 5.72 | 7.4046 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.91 and 5.39
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.16 (0.78%) | 5.62 | 5.14 - 5.62 | 0.0708 times |
| Fri 06 June 2025 | 5.12 (0.39%) | 5.60 | 5.04 - 6.10 | 0.4769 times |
| Fri 30 May 2025 | 5.10 (-1.92%) | 5.72 | 4.71 - 5.72 | 1.7124 times |
| Fri 23 May 2025 | 5.20 (-0.57%) | 5.40 | 4.71 - 5.55 | 2.2687 times |
| Fri 16 May 2025 | 5.23 (-8.25%) | 6.00 | 4.77 - 6.00 | 0.869 times |
| Fri 09 May 2025 | 5.70 (9.62%) | 5.20 | 5.20 - 5.83 | 0.2284 times |
| Fri 02 May 2025 | 5.20 (-7.14%) | 5.50 | 5.20 - 5.50 | 0.0594 times |
| Fri 25 April 2025 | 5.60 (1.82%) | 5.50 | 5.06 - 5.89 | 0.5865 times |
| Thu 17 April 2025 | 5.50 (2.61%) | 5.85 | 5.25 - 5.85 | 0.4377 times |
| Fri 11 April 2025 | 5.36 (-1.29%) | 4.71 | 4.71 - 5.36 | 3.2902 times |
| Wed 02 April 2025 | 5.43 (5.44%) | 5.15 | 5.15 - 5.50 | 0.096 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.57 and 5.63
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.16 (1.18%) | 5.60 | 5.04 - 6.10 | 0.103 times |
| Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.9549 times |
| Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.8402 times |
| Fri 28 March 2025 | 5.15 (10.28%) | 4.67 | 4.21 - 5.70 | 2.6889 times |
| Fri 28 February 2025 | 4.67 (-8.97%) | 4.85 | 4.11 - 5.45 | 0.979 times |
| Fri 31 January 2025 | 5.13 (-17.26%) | 6.20 | 4.68 - 6.20 | 0.381 times |
| Tue 31 December 2024 | 6.20 (19.23%) | 4.90 | 4.90 - 6.59 | 1.0297 times |
| Fri 29 November 2024 | 5.20 (-7.14%) | 5.60 | 4.41 - 6.00 | 1.0139 times |
| Thu 31 October 2024 | 5.60 (-2.61%) | 5.75 | 4.79 - 6.29 | 1.3352 times |
| Mon 30 September 2024 | 5.75 (-2.54%) | 5.46 | 5.35 - 6.54 | 0.6742 times |
| Fri 30 August 2024 | 5.90 (0.85%) | 6.09 | 5.19 - 6.35 | 2.1164 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.27 | 5.34 |
| 12 day EMA | 5.24 | 5.26 | 5.28 |
| 20 day EMA | 5.23 | 5.24 | 5.25 |
| 35 day EMA | 5.2 | 5.2 | 5.21 |
| 50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.4 | 5.4 |
| 12 day SMA | 5.26 | 5.23 | 5.23 |
| 20 day SMA | 5.17 | 5.17 | 5.2 |
| 35 day SMA | 5.27 | 5.27 | 5.28 |
| 50 day SMA | 5.25 | 5.25 | 5.24 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 5.28 | 5.29 | 5.29 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.