Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 6.41 and 6.78
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.84 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.58 (0.61%) | 6.41 | 6.23 - 6.60 | 1.5698 times | Wed 24 April 2024 | 6.54 (-1.65%) | 6.96 | 6.32 - 6.96 | 1.0293 times | Tue 23 April 2024 | 6.65 (2.47%) | 6.36 | 6.19 - 6.78 | 0.9464 times | Mon 22 April 2024 | 6.49 (4.17%) | 5.95 | 5.93 - 6.52 | 0.7658 times | Fri 19 April 2024 | 6.23 (-4.89%) | 6.85 | 6.23 - 6.85 | 1.3102 times | Thu 18 April 2024 | 6.55 (-0.61%) | 6.46 | 6.27 - 6.91 | 0.8954 times | Tue 16 April 2024 | 6.59 (-4.49%) | 6.90 | 6.56 - 6.90 | 0.8138 times | Mon 15 April 2024 | 6.90 (4.23%) | 6.62 | 6.29 - 6.95 | 0.7938 times | Fri 12 April 2024 | 6.62 (4.91%) | 6.45 | 6.02 - 6.62 | 0.952 times | Wed 10 April 2024 | 6.31 (-4.97%) | 6.77 | 6.31 - 6.96 | 0.9234 times | Tue 09 April 2024 | 6.64 (-4.73%) | 6.83 | 6.63 - 6.83 | 0.3365 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 6.26 and 7.29
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.58 (5.62%) | 5.95 | 5.93 - 6.96 | 0.7408 times | Fri 19 April 2024 | 6.23 (-5.89%) | 6.62 | 6.23 - 6.95 | 0.6552 times | Fri 12 April 2024 | 6.62 (-5.56%) | 7.21 | 6.02 - 7.21 | 0.7183 times | Fri 05 April 2024 | 7.01 (16.83%) | 6.28 | 5.71 - 7.16 | 0.8443 times | Thu 28 March 2024 | 6.00 (-3.07%) | 6.07 | 5.70 - 6.31 | 0.1355 times | Fri 22 March 2024 | 6.19 (3.34%) | 6.27 | 5.52 - 6.27 | 0.6937 times | Fri 15 March 2024 | 5.99 (-3.7%) | 6.34 | 5.91 - 6.53 | 0.5901 times | Thu 07 March 2024 | 6.22 (-6.18%) | 6.70 | 6.15 - 6.94 | 0.9001 times | Sat 02 March 2024 | 6.63 (2.31%) | 6.61 | 5.97 - 6.97 | 2.5294 times | Fri 23 February 2024 | 6.48 (-3.86%) | 7.07 | 6.31 - 7.07 | 2.1924 times | Fri 16 February 2024 | 6.74 (-5.2%) | 6.76 | 6.27 - 7.20 | 0.8834 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 6.15 and 7.65
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.58 (9.67%) | 6.28 | 5.71 - 7.21 | 0.4101 times | Thu 28 March 2024 | 6.00 (-8.95%) | 6.60 | 5.52 - 6.97 | 0.3804 times | Thu 29 February 2024 | 6.59 (6.63%) | 6.35 | 5.88 - 7.30 | 1.7026 times | Wed 31 January 2024 | 6.18 (19.54%) | 5.30 | 4.82 - 7.99 | 3.0272 times | Fri 29 December 2023 | 5.17 (2.78%) | 5.15 | 4.56 - 5.40 | 0.7332 times | Thu 30 November 2023 | 5.03 (1.62%) | 5.05 | 4.64 - 5.40 | 0.4939 times | Tue 31 October 2023 | 4.95 (-9.67%) | 5.40 | 4.51 - 5.59 | 0.3129 times | Fri 29 September 2023 | 5.48 (37.34%) | 3.99 | 3.80 - 5.91 | 1.9483 times | Thu 31 August 2023 | 3.99 (6.4%) | 3.75 | 3.60 - 4.96 | 0.682 times | Mon 31 July 2023 | 3.75 (-5.06%) | 4.03 | 3.74 - 4.52 | 0.3095 times | Fri 30 June 2023 | 3.95 (5.33%) | 3.92 | 3.57 - 5.06 | 0.7541 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.55 | 6.55 |
| 12 day EMA | 6.55 | 6.54 | 6.54 |
| 20 day EMA | 6.53 | 6.52 | 6.52 |
| 35 day EMA | 6.56 | 6.56 | 6.56 |
| 50 day EMA | 6.54 | 6.54 | 6.54 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.49 | 6.5 |
| 12 day SMA | 6.59 | 6.63 | 6.65 |
| 20 day SMA | 6.54 | 6.52 | 6.49 |
| 35 day SMA | 6.41 | 6.42 | 6.42 |
| 50 day SMA | 6.49 | 6.5 | 6.51 |
| 100 day SMA | 6.15 | 6.13 | 6.12 |
| 150 day SMA | 5.82 | 5.8 | 5.8 |
| 200 day SMA | 5.43 | 5.42 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.