RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalCushio

Strong Daily Stock price targets for RoyalCushio 526193 are 47.62 and 49.5

Daily Target 147.29
Daily Target 247.95
Daily Target 349.166666666667
Daily Target 449.83
Daily Target 551.05

Daily price and volume Royal Cushio

Date Closing Open Range Volume
Fri 14 June 2024 48.62 (0%) 50.38 48.50 - 50.38 0.8796 times
Thu 13 June 2024 48.62 (1.31%) 50.38 48.50 - 50.38 0.8796 times
Wed 12 June 2024 47.99 (-2.54%) 51.00 47.85 - 51.70 0.6239 times
Tue 11 June 2024 49.24 (-5.45%) 53.12 48.33 - 57.28 2.1839 times
Mon 10 June 2024 52.08 (9.99%) 51.48 48.00 - 52.08 2.3655 times
Fri 07 June 2024 47.35 (9.73%) 43.92 42.03 - 47.46 1.5429 times
Thu 06 June 2024 43.15 (1.77%) 41.55 41.55 - 43.90 0.1563 times
Wed 05 June 2024 42.40 (2.22%) 42.92 39.41 - 42.93 0.4435 times
Tue 04 June 2024 41.48 (1.44%) 40.85 38.85 - 42.30 0.4173 times
Mon 03 June 2024 40.89 (3.81%) 41.35 37.52 - 41.35 0.5076 times
Fri 31 May 2024 39.39 (4.98%) 39.39 39.39 - 39.39 0.0864 times

 Daily chart RoyalCushio

Weekly price and charts RoyalCushio

Strong weekly Stock price targets for RoyalCushio 526193 are 43.52 and 52.95

Weekly Target 141.82
Weekly Target 245.22
Weekly Target 351.25
Weekly Target 454.65
Weekly Target 560.68

Weekly price and volumes for Royal Cushio

Date Closing Open Range Volume
Fri 14 June 2024 48.62 (2.68%) 51.48 47.85 - 57.28 3.3636 times
Fri 07 June 2024 47.35 (20.21%) 41.35 37.52 - 47.46 1.4884 times
Fri 31 May 2024 39.39 (2.15%) 39.32 35.00 - 40.48 0.6026 times
Fri 24 May 2024 38.56 (-0.49%) 40.50 36.65 - 41.65 0.5707 times
Sat 18 May 2024 38.75 (11.58%) 33.10 33.00 - 39.55 0.6987 times
Fri 10 May 2024 34.73 (14.7%) 30.50 30.50 - 40.38 2.1992 times
Fri 03 May 2024 30.28 (6.25%) 29.50 27.16 - 32.93 0.6607 times
Fri 26 April 2024 28.50 (-5%) 29.40 26.80 - 30.50 0.2122 times
Fri 19 April 2024 30.00 (0.54%) 31.19 28.00 - 32.82 0.0944 times
Fri 12 April 2024 29.84 (1.02%) 30.46 28.00 - 30.95 0.1095 times
Fri 05 April 2024 29.54 (8.17%) 27.99 26.06 - 31.25 0.7603 times

 weekly chart RoyalCushio

Monthly price and charts RoyalCushio

Strong monthly Stock price targets for RoyalCushio 526193 are 43.07 and 62.83

Monthly Target 128.05
Monthly Target 238.33
Monthly Target 347.806666666667
Monthly Target 458.09
Monthly Target 567.57

Monthly price and volumes Royal Cushio

Date Closing Open Range Volume
Fri 14 June 2024 48.62 (23.43%) 41.35 37.52 - 57.28 1.5277 times
Fri 31 May 2024 39.39 (41.08%) 28.50 28.50 - 41.65 1.4641 times
Tue 30 April 2024 27.92 (2.23%) 27.99 26.06 - 32.82 0.3962 times
Thu 28 March 2024 27.31 (-5.11%) 29.36 25.55 - 30.00 0.6532 times
Thu 29 February 2024 28.78 (-14.24%) 32.89 28.51 - 34.78 0.5848 times
Wed 31 January 2024 33.56 (-7.29%) 38.01 33.56 - 42.73 1.8737 times
Fri 29 December 2023 36.20 (8.19%) 32.80 30.15 - 36.20 1.545 times
Thu 30 November 2023 33.46 (34%) 25.46 25.46 - 35.98 1.6951 times
Tue 31 October 2023 24.97 (47.49%) 17.26 17.26 - 24.97 0.1908 times
Fri 29 September 2023 16.93 (-0.41%) 16.15 12.53 - 16.95 0.0695 times
Tue 29 August 2023 17.00 (25.93%) 13.50 12.70 - 18.00 0.2506 times

 monthly chart RoyalCushio

DMA SMA EMA moving averages of Royal Cushio 526193

DMA (daily moving average) of Royal Cushio 526193

DMA period DMA value
5 day DMA 49.31
12 day DMA 44.89
20 day DMA 42.16
35 day DMA 38.5
50 day DMA 35.56
100 day DMA 33.21
150 day DMA 33.54
200 day DMA 29.71

EMA (exponential moving average) of Royal Cushio 526193

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1347.8947.52
12 day EMA45.5244.9644.29
20 day EMA43.0642.4841.83
35 day EMA39.4438.938.33
50 day EMA36.2535.7535.23

SMA (simple moving average) of Royal Cushio 526193

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.0647.96
12 day SMA44.8943.8242.83
20 day SMA42.1641.6241.05
35 day SMA38.537.9537.34
50 day SMA35.5635.1434.68
100 day SMA33.2133.0832.96
150 day SMA33.5433.433.25
200 day SMA29.7129.5329.36
Back to top | Use Dark Theme