Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 27.47 and 28.17
| Daily Target 1 | 27.35 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 28.046666666667 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 28.75 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 27.84 (-1.66%) | 28.50 | 27.80 - 28.50 | 0.7054 times |
| Tue 13 May 2025 | 28.31 (1.4%) | 27.92 | 27.60 - 28.85 | 0.0861 times |
| Mon 12 May 2025 | 27.92 (1.94%) | 27.50 | 27.45 - 28.50 | 0.969 times |
| Fri 09 May 2025 | 27.39 (1.44%) | 25.50 | 25.50 - 27.40 | 0.4485 times |
| Thu 08 May 2025 | 27.00 (-1.75%) | 27.90 | 27.00 - 28.46 | 2.1824 times |
| Wed 07 May 2025 | 27.48 (-0.07%) | 27.50 | 26.50 - 27.50 | 1.3153 times |
| Tue 06 May 2025 | 27.50 (-2.03%) | 27.51 | 27.00 - 28.68 | 0.1705 times |
| Mon 05 May 2025 | 28.07 (0.65%) | 25.50 | 25.50 - 29.50 | 0.3649 times |
| Fri 02 May 2025 | 27.89 (0.61%) | 27.71 | 26.52 - 28.00 | 3.6551 times |
| Wed 30 April 2025 | 27.72 (-0.4%) | 27.83 | 27.01 - 27.83 | 0.103 times |
| Tue 29 April 2025 | 27.83 (0.47%) | 27.61 | 27.24 - 28.56 | 0.8065 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 27.65 and 29.05
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 27.84 (1.64%) | 27.50 | 27.45 - 28.85 | 0.2543 times |
| Fri 09 May 2025 | 27.39 (-1.79%) | 25.50 | 25.50 - 29.50 | 0.6474 times |
| Fri 02 May 2025 | 27.89 (1.6%) | 27.80 | 26.52 - 28.56 | 1.1839 times |
| Fri 25 April 2025 | 27.45 (-5.15%) | 27.12 | 27.00 - 29.43 | 2.0857 times |
| Thu 17 April 2025 | 28.94 (4.51%) | 28.01 | 27.54 - 29.50 | 0.8544 times |
| Fri 11 April 2025 | 27.69 (-4.39%) | 28.85 | 27.00 - 29.97 | 0.3394 times |
| Fri 04 April 2025 | 28.96 (3.43%) | 29.00 | 27.72 - 29.42 | 0.2807 times |
| Fri 28 March 2025 | 28.00 (0.21%) | 31.99 | 27.91 - 32.00 | 1.1819 times |
| Fri 21 March 2025 | 27.94 (1.6%) | 27.99 | 27.03 - 29.40 | 0.5224 times |
| Thu 13 March 2025 | 27.50 (0.29%) | 28.49 | 27.00 - 28.49 | 2.6499 times |
| Fri 07 March 2025 | 27.42 (-7.08%) | 29.21 | 26.50 - 29.99 | 1.6663 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 26.67 and 30.67
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 27.613333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 27.84 (0.43%) | 27.71 | 25.50 - 29.50 | 0.1184 times |
| Wed 30 April 2025 | 27.72 (-1%) | 29.00 | 27.00 - 29.97 | 0.349 times |
| Fri 28 March 2025 | 28.00 (-5.12%) | 29.21 | 26.50 - 32.00 | 0.4984 times |
| Fri 28 February 2025 | 29.51 (2.36%) | 29.00 | 23.52 - 33.00 | 0.2845 times |
| Fri 31 January 2025 | 28.83 (-0.41%) | 28.79 | 26.58 - 34.09 | 0.7362 times |
| Tue 31 December 2024 | 28.95 (-0.86%) | 29.44 | 27.60 - 31.95 | 0.5958 times |
| Fri 29 November 2024 | 29.20 (-0.24%) | 30.73 | 26.43 - 34.80 | 0.4801 times |
| Thu 31 October 2024 | 29.27 (-2.43%) | 28.50 | 26.53 - 35.69 | 0.5372 times |
| Mon 30 September 2024 | 30.00 (-11.76%) | 33.32 | 28.51 - 34.68 | 0.6003 times |
| Fri 30 August 2024 | 34.00 (2.6%) | 31.49 | 24.42 - 36.00 | 5.8001 times |
| Wed 31 July 2024 | 33.14 (-20.2%) | 41.00 | 32.93 - 44.06 | 0.8131 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 27.72 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28.06 |
| 50 day DMA | 28.19 |
| 100 day DMA | 28.45 |
| 150 day DMA | 29.03 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.83 | 27.59 |
| 12 day EMA | 27.79 | 27.78 | 27.68 |
| 20 day EMA | 27.85 | 27.85 | 27.8 |
| 35 day EMA | 27.98 | 27.99 | 27.97 |
| 50 day EMA | 28.15 | 28.16 | 28.15 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.62 | 27.46 |
| 12 day SMA | 27.72 | 27.69 | 27.65 |
| 20 day SMA | 27.8 | 27.82 | 27.78 |
| 35 day SMA | 28.06 | 28.05 | 28.03 |
| 50 day SMA | 28.19 | 28.19 | 28.18 |
| 100 day SMA | 28.45 | 28.47 | 28.49 |
| 150 day SMA | 29.03 | 29.06 | 29.09 |
| 200 day SMA | 30.14 | 30.19 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.