RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalCushio

Strong Daily Stock price targets for RoyalCushio 526193 are 20.37 and 22.53

Daily Target 118.74
Daily Target 219.84
Daily Target 320.903333333333
Daily Target 422
Daily Target 523.06

Daily price and volume Royal Cushio

Date Closing Open Range Volume
Mon 09 February 2026 20.93 (-3.64%) 20.89 19.81 - 21.97 3.3438 times
Fri 06 February 2026 21.72 (0.37%) 22.47 21.00 - 22.47 0.6847 times
Thu 05 February 2026 21.64 (-0.09%) 21.64 21.64 - 21.64 0.1604 times
Wed 04 February 2026 21.66 (-0.55%) 21.99 20.12 - 21.99 0.225 times
Tue 03 February 2026 21.78 (4.11%) 21.90 21.12 - 21.90 1.1128 times
Mon 02 February 2026 20.92 (-9.98%) 23.70 20.92 - 23.70 2.8831 times
Sun 01 February 2026 23.24 (2.6%) 23.64 23.01 - 23.64 0.0144 times
Fri 30 January 2026 22.65 (2.58%) 22.84 21.60 - 22.84 0.0529 times
Thu 29 January 2026 22.08 (4.94%) 21.01 21.01 - 22.43 0.07 times
Wed 28 January 2026 21.04 (-0.89%) 20.85 20.85 - 22.89 1.4528 times
Tue 27 January 2026 21.23 (-3.54%) 22.00 21.23 - 22.00 0.0166 times

Daily chart RoyalCushio

Weekly price and charts RoyalCushio

Strong weekly Stock price targets for RoyalCushio 526193 are 20.37 and 22.53

Weekly Target 118.74
Weekly Target 219.84
Weekly Target 320.903333333333
Weekly Target 422
Weekly Target 523.06

Weekly price and volumes for Royal Cushio

Date Closing Open Range Volume
Mon 09 February 2026 20.93 (-3.64%) 20.89 19.81 - 21.97 0.1248 times
Fri 06 February 2026 21.72 (-4.11%) 23.64 20.12 - 23.70 0.1897 times
Fri 30 January 2026 22.65 (2.91%) 22.00 20.85 - 22.89 0.0594 times
Fri 23 January 2026 22.01 (-0.45%) 22.11 20.74 - 23.95 0.2746 times
Fri 16 January 2026 22.11 (-7.68%) 23.50 20.45 - 23.58 0.0806 times
Fri 09 January 2026 23.95 (7.64%) 22.54 20.60 - 25.89 0.8221 times
Fri 02 January 2026 22.25 (26.35%) 16.12 16.12 - 22.49 1.7246 times
Fri 26 December 2025 17.61 (-15.98%) 20.96 17.01 - 22.93 5.7034 times
Fri 19 December 2025 20.96 (-2.51%) 21.60 20.80 - 22.99 0.5376 times
Fri 12 December 2025 21.50 (4.88%) 19.80 19.80 - 22.90 0.4832 times
Fri 05 December 2025 20.50 (0.2%) 20.45 20.00 - 21.98 0.6251 times

weekly chart RoyalCushio

Monthly price and charts RoyalCushio

Strong monthly Stock price targets for RoyalCushio 526193 are 18.43 and 22.32

Monthly Target 117.59
Monthly Target 219.26
Monthly Target 321.48
Monthly Target 423.15
Monthly Target 525.37

Monthly price and volumes Royal Cushio

Date Closing Open Range Volume
Mon 09 February 2026 20.93 (-7.59%) 23.64 19.81 - 23.70 0.0863 times
Fri 30 January 2026 22.65 (12.91%) 19.99 19.20 - 25.89 0.4114 times
Wed 31 December 2025 20.06 (-1.96%) 20.45 16.12 - 22.99 2.4183 times
Fri 28 November 2025 20.46 (-2.43%) 20.03 19.81 - 22.95 0.5755 times
Fri 31 October 2025 20.97 (-7.82%) 22.75 19.10 - 23.37 0.6803 times
Tue 30 September 2025 22.75 (-2.99%) 23.92 20.85 - 24.99 1.0215 times
Fri 29 August 2025 23.45 (-4.52%) 25.00 22.22 - 26.94 1.3777 times
Thu 31 July 2025 24.56 (-6.22%) 26.88 24.24 - 28.77 0.6034 times
Mon 30 June 2025 26.19 (-6.46%) 28.56 25.20 - 29.90 1.6416 times
Fri 30 May 2025 28.00 (1.01%) 27.71 25.50 - 30.30 1.1841 times
Wed 30 April 2025 27.72 (-1%) 29.00 27.00 - 29.97 1.127 times

monthly chart RoyalCushio

DMA SMA EMA moving averages of Royal Cushio 526193

DMA (daily moving average) of Royal Cushio 526193

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.74
20 day DMA 21.87
35 day DMA 21.58
50 day DMA 21.52
100 day DMA 21.58
150 day DMA 22.54
200 day DMA 23.8

EMA (exponential moving average) of Royal Cushio 526193

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.7421.75
12 day EMA21.7121.8521.87
20 day EMA21.7721.8621.87
35 day EMA21.621.6421.63
50 day EMA21.4521.4721.46

SMA (simple moving average) of Royal Cushio 526193

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.5421.85
12 day SMA21.7421.8221.87
20 day SMA21.8722.0222.13
35 day SMA21.5821.6321.65
50 day SMA21.5221.5221.51
100 day SMA21.5821.6121.62
150 day SMA22.5422.5822.6
200 day SMA23.823.8423.87
Back to top | Use Dark Theme