Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 21.15 and 21.76
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.636666666667 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.25 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.50 (-6.03%) | 22.01 | 21.40 - 22.01 | 1.2077 times | Thu 11 December 2025 | 22.88 (0.53%) | 22.75 | 22.60 - 22.90 | 0.3712 times | Wed 10 December 2025 | 22.76 (6.06%) | 22.05 | 20.35 - 22.89 | 0.9619 times | Tue 09 December 2025 | 21.46 (-0.88%) | 21.00 | 20.50 - 21.50 | 0.9115 times | Mon 08 December 2025 | 21.65 (5.61%) | 19.80 | 19.80 - 22.90 | 0.9072 times | Fri 05 December 2025 | 20.50 (1.54%) | 20.02 | 20.00 - 20.96 | 0.1539 times | Thu 04 December 2025 | 20.19 (0.95%) | 21.40 | 20.00 - 21.40 | 1.0143 times | Wed 03 December 2025 | 20.00 (-2.25%) | 20.01 | 20.00 - 20.80 | 2.3358 times | Tue 02 December 2025 | 20.46 (-0.24%) | 20.10 | 20.00 - 21.44 | 0.8235 times | Mon 01 December 2025 | 20.51 (0.24%) | 20.45 | 20.00 - 21.98 | 1.313 times | Fri 28 November 2025 | 20.46 (-1.92%) | 20.86 | 19.98 - 21.71 | 3.0084 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 20.65 and 23.75
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.50 (4.88%) | 19.80 | 19.80 - 22.90 | 0.893 times | Fri 05 December 2025 | 20.50 (0.2%) | 20.45 | 20.00 - 21.98 | 1.1553 times | Fri 28 November 2025 | 20.46 (-2.85%) | 20.06 | 19.98 - 21.94 | 1.2643 times | Fri 21 November 2025 | 21.06 (0.77%) | 20.94 | 20.38 - 22.88 | 0.3235 times | Fri 14 November 2025 | 20.90 (-0.67%) | 20.12 | 19.81 - 22.50 | 1.5808 times | Fri 07 November 2025 | 21.04 (0.33%) | 20.03 | 20.03 - 22.95 | 0.6215 times | Fri 31 October 2025 | 20.97 (-5.03%) | 20.90 | 20.00 - 22.00 | 1.1404 times | Thu 23 October 2025 | 22.08 (8.77%) | 20.99 | 19.10 - 22.79 | 0.9828 times | Fri 17 October 2025 | 20.30 (-6.11%) | 21.90 | 20.02 - 23.37 | 0.8001 times | Fri 10 October 2025 | 21.62 (-1.91%) | 22.98 | 20.02 - 22.99 | 1.2384 times | Fri 03 October 2025 | 22.04 (-6.41%) | 23.85 | 21.77 - 23.85 | 0.9817 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 20.65 and 23.75
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.50 (5.08%) | 20.45 | 19.80 - 22.90 | 0.3008 times | Fri 28 November 2025 | 20.46 (-2.43%) | 20.03 | 19.81 - 22.95 | 0.5566 times | Fri 31 October 2025 | 20.97 (-7.82%) | 22.75 | 19.10 - 23.37 | 0.6728 times | Tue 30 September 2025 | 22.75 (-2.99%) | 23.92 | 20.85 - 24.99 | 1.0102 times | Fri 29 August 2025 | 23.45 (-4.52%) | 25.00 | 22.22 - 26.94 | 1.3625 times | Thu 31 July 2025 | 24.56 (-6.22%) | 26.88 | 24.24 - 28.77 | 0.5967 times | Mon 30 June 2025 | 26.19 (-6.46%) | 28.56 | 25.20 - 29.90 | 1.6234 times | Fri 30 May 2025 | 28.00 (1.01%) | 27.71 | 25.50 - 30.30 | 1.171 times | Wed 30 April 2025 | 27.72 (-1%) | 29.00 | 27.00 - 29.97 | 1.1146 times | Fri 28 March 2025 | 28.00 (-5.12%) | 29.21 | 26.50 - 32.00 | 1.5916 times | Fri 28 February 2025 | 29.51 (2.36%) | 29.00 | 23.52 - 33.00 | 0.9085 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.25 |
| 100 day DMA | 22.55 |
| 150 day DMA | 24.11 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22.03 | 21.6 |
| 12 day EMA | 21.42 | 21.4 | 21.13 |
| 20 day EMA | 21.26 | 21.23 | 21.06 |
| 35 day EMA | 21.32 | 21.31 | 21.22 |
| 50 day EMA | 21.52 | 21.52 | 21.46 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 21.85 | 21.31 |
| 12 day SMA | 21.1 | 21.06 | 20.83 |
| 20 day SMA | 21.04 | 21.05 | 20.94 |
| 35 day SMA | 21.01 | 20.97 | 20.9 |
| 50 day SMA | 21.25 | 21.29 | 21.31 |
| 100 day SMA | 22.55 | 22.6 | 22.63 |
| 150 day SMA | 24.11 | 24.15 | 24.19 |
| 200 day SMA | 25.15 | 25.19 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.