Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 20.71 and 22.7
| Daily Target 1 | 20.14 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 22.13 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 24.12 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.40 (3.46%) | 22.99 | 21.00 - 22.99 | 2.3971 times | Tue 16 December 2025 | 21.65 (-0.82%) | 21.82 | 21.15 - 21.83 | 0.6513 times | Mon 15 December 2025 | 21.83 (1.53%) | 21.60 | 21.33 - 22.95 | 0.3215 times | Fri 12 December 2025 | 21.50 (-6.03%) | 22.01 | 21.40 - 22.01 | 1.4485 times | Thu 11 December 2025 | 22.88 (0.53%) | 22.75 | 22.60 - 22.90 | 0.4453 times | Wed 10 December 2025 | 22.76 (6.06%) | 22.05 | 20.35 - 22.89 | 1.1537 times | Tue 09 December 2025 | 21.46 (-0.88%) | 21.00 | 20.50 - 21.50 | 1.0933 times | Mon 08 December 2025 | 21.65 (5.61%) | 19.80 | 19.80 - 22.90 | 1.0881 times | Fri 05 December 2025 | 20.50 (1.54%) | 20.02 | 20.00 - 20.96 | 0.1846 times | Thu 04 December 2025 | 20.19 (0.95%) | 21.40 | 20.00 - 21.40 | 1.2166 times | Wed 03 December 2025 | 20.00 (-2.25%) | 20.01 | 20.00 - 20.80 | 2.8016 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 21.7 and 23.69
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.40 (4.19%) | 21.60 | 21.00 - 22.99 | 0.6163 times | Fri 12 December 2025 | 21.50 (4.88%) | 19.80 | 19.80 - 22.90 | 0.9564 times | Fri 05 December 2025 | 20.50 (0.2%) | 20.45 | 20.00 - 21.98 | 1.2374 times | Fri 28 November 2025 | 20.46 (-2.85%) | 20.06 | 19.98 - 21.94 | 1.354 times | Fri 21 November 2025 | 21.06 (0.77%) | 20.94 | 20.38 - 22.88 | 0.3465 times | Fri 14 November 2025 | 20.90 (-0.67%) | 20.12 | 19.81 - 22.50 | 1.693 times | Fri 07 November 2025 | 21.04 (0.33%) | 20.03 | 20.03 - 22.95 | 0.6656 times | Fri 31 October 2025 | 20.97 (-5.03%) | 20.90 | 20.00 - 22.00 | 1.2213 times | Thu 23 October 2025 | 22.08 (8.77%) | 20.99 | 19.10 - 22.79 | 1.0526 times | Fri 17 October 2025 | 20.30 (-6.11%) | 21.90 | 20.02 - 23.37 | 0.8569 times | Fri 10 October 2025 | 21.62 (-1.91%) | 22.98 | 20.02 - 22.99 | 1.3263 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 21.1 and 24.29
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.40 (9.48%) | 20.45 | 19.80 - 22.99 | 0.3821 times | Fri 28 November 2025 | 20.46 (-2.43%) | 20.03 | 19.81 - 22.95 | 0.5519 times | Fri 31 October 2025 | 20.97 (-7.82%) | 22.75 | 19.10 - 23.37 | 0.6671 times | Tue 30 September 2025 | 22.75 (-2.99%) | 23.92 | 20.85 - 24.99 | 1.0017 times | Fri 29 August 2025 | 23.45 (-4.52%) | 25.00 | 22.22 - 26.94 | 1.3511 times | Thu 31 July 2025 | 24.56 (-6.22%) | 26.88 | 24.24 - 28.77 | 0.5917 times | Mon 30 June 2025 | 26.19 (-6.46%) | 28.56 | 25.20 - 29.90 | 1.6098 times | Fri 30 May 2025 | 28.00 (1.01%) | 27.71 | 25.50 - 30.30 | 1.1611 times | Wed 30 April 2025 | 27.72 (-1%) | 29.00 | 27.00 - 29.97 | 1.1052 times | Fri 28 March 2025 | 28.00 (-5.12%) | 29.21 | 26.50 - 32.00 | 1.5782 times | Fri 28 February 2025 | 29.51 (2.36%) | 29.00 | 23.52 - 33.00 | 0.9009 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.2 |
| 100 day DMA | 22.44 |
| 150 day DMA | 24.01 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.78 | 21.84 |
| 12 day EMA | 21.65 | 21.51 | 21.48 |
| 20 day EMA | 21.44 | 21.34 | 21.31 |
| 35 day EMA | 21.39 | 21.33 | 21.31 |
| 50 day EMA | 21.45 | 21.41 | 21.4 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.12 | 22.09 |
| 12 day SMA | 21.44 | 21.28 | 21.18 |
| 20 day SMA | 21.14 | 21.09 | 21.09 |
| 35 day SMA | 21.07 | 21.03 | 21.04 |
| 50 day SMA | 21.2 | 21.2 | 21.23 |
| 100 day SMA | 22.44 | 22.48 | 22.51 |
| 150 day SMA | 24.01 | 24.04 | 24.08 |
| 200 day SMA | 25.05 | 25.08 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.