RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalCushio

Strong Daily Stock price targets for RoyalCushio 526193 are 15.92 and 17.34

Daily Target 114.79
Daily Target 215.62
Daily Target 316.21
Daily Target 417.04
Daily Target 517.63

Daily price and volume Royal Cushio

Date Closing Open Range Volume
Thu 02 April 2026 16.45 (6.96%) 15.38 15.38 - 16.80 0.0824 times
Wed 01 April 2026 15.38 (-0.77%) 14.21 14.21 - 15.50 4.3901 times
Mon 30 March 2026 15.50 (-5.89%) 15.65 15.19 - 17.47 0.2852 times
Fri 27 March 2026 16.47 (-5.13%) 17.00 15.63 - 17.00 2.8198 times
Wed 25 March 2026 17.36 (-2.75%) 17.03 17.03 - 17.85 0.3079 times
Tue 24 March 2026 17.85 (0.11%) 17.92 16.74 - 17.99 0.2918 times
Mon 23 March 2026 17.83 (-2.03%) 18.50 16.65 - 18.50 0.8111 times
Fri 20 March 2026 18.20 (9.44%) 18.29 16.65 - 18.29 0.4791 times
Thu 19 March 2026 16.63 (-6.31%) 18.00 16.45 - 18.00 0.3236 times
Wed 18 March 2026 17.75 (8.3%) 17.90 17.74 - 17.90 0.209 times
Tue 17 March 2026 16.39 (-6.5%) 17.52 16.21 - 17.98 0.2579 times

Daily chart RoyalCushio

Weekly price and charts RoyalCushio

Strong weekly Stock price targets for RoyalCushio 526193 are 15.33 and 18.59

Weekly Target 112.78
Weekly Target 214.62
Weekly Target 316.043333333333
Weekly Target 417.88
Weekly Target 519.3

Weekly price and volumes for Royal Cushio

Date Closing Open Range Volume
Thu 02 April 2026 16.45 (-0.12%) 15.65 14.21 - 17.47 0.3786 times
Fri 27 March 2026 16.47 (-9.51%) 18.50 15.63 - 18.50 0.3367 times
Fri 20 March 2026 18.20 (-0.16%) 17.87 16.21 - 18.29 0.1058 times
Fri 13 March 2026 18.23 (-1.62%) 19.89 17.18 - 19.90 1.4534 times
Fri 06 March 2026 18.53 (-3.84%) 19.27 17.02 - 19.90 7.092 times
Fri 27 February 2026 19.27 (-2.43%) 19.75 17.62 - 19.99 0.0868 times
Fri 20 February 2026 19.75 (0.71%) 21.29 18.25 - 21.29 0.2694 times
Fri 13 February 2026 19.61 (-9.71%) 20.89 17.86 - 21.97 0.1702 times
Fri 06 February 2026 21.72 (-4.11%) 23.64 20.12 - 23.70 0.0815 times
Fri 30 January 2026 22.65 (2.91%) 22.00 20.85 - 22.89 0.0255 times
Fri 23 January 2026 22.01 (-0.45%) 22.11 20.74 - 23.95 0.118 times

weekly chart RoyalCushio

Monthly price and charts RoyalCushio

Strong monthly Stock price targets for RoyalCushio 526193 are 15.33 and 17.92

Monthly Target 113.23
Monthly Target 214.84
Monthly Target 315.82
Monthly Target 417.43
Monthly Target 518.41

Monthly price and volumes Royal Cushio

Date Closing Open Range Volume
Thu 02 April 2026 16.45 (6.13%) 14.21 14.21 - 16.80 0.1689 times
Mon 30 March 2026 15.50 (-19.56%) 19.27 15.19 - 19.90 4.2765 times
Fri 27 February 2026 19.27 (-14.92%) 23.64 17.62 - 23.70 0.2885 times
Fri 30 January 2026 22.65 (12.91%) 19.99 19.20 - 25.89 0.3056 times
Wed 31 December 2025 20.06 (-1.96%) 20.45 16.12 - 22.99 1.7967 times
Fri 28 November 2025 20.46 (-2.43%) 20.03 19.81 - 22.95 0.4276 times
Fri 31 October 2025 20.97 (-7.82%) 22.75 19.10 - 23.37 0.5054 times
Tue 30 September 2025 22.75 (-2.99%) 23.92 20.85 - 24.99 0.7589 times
Fri 29 August 2025 23.45 (-4.52%) 25.00 22.22 - 26.94 1.0236 times
Thu 31 July 2025 24.56 (-6.22%) 26.88 24.24 - 28.77 0.4483 times
Mon 30 June 2025 26.19 (-6.46%) 28.56 25.20 - 29.90 1.2196 times

monthly chart RoyalCushio

DMA SMA EMA moving averages of Royal Cushio 526193

DMA (daily moving average) of Royal Cushio 526193

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.95
20 day DMA 17.57
35 day DMA 18.53
50 day DMA 19.52
100 day DMA 20.39
150 day DMA 21.06
200 day DMA 22.18

EMA (exponential moving average) of Royal Cushio 526193

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.2316.65
12 day EMA16.9317.0217.32
20 day EMA17.517.6117.85
35 day EMA18.518.6218.81
50 day EMA19.4519.5719.74

SMA (simple moving average) of Royal Cushio 526193

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.5117
12 day SMA16.9517.0917.36
20 day SMA17.5717.6717.86
35 day SMA18.5318.6818.86
50 day SMA19.5219.6319.76
100 day SMA20.3920.4420.49
150 day SMA21.0621.1121.16
200 day SMA22.1822.2422.3
Back to top | Use Dark Theme