Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 14.27 and 16.09
| Daily Target 1 | 13.78 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 15.603333333333 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 17.42 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.73 (1.42%) | 15.89 | 14.63 - 16.45 | 2.2115 times | Thu 04 June 2026 | 15.51 (0.91%) | 15.95 | 14.90 - 15.95 | 1.6985 times | Wed 03 June 2026 | 15.37 (-4.18%) | 16.04 | 14.71 - 16.48 | 0.6774 times | Tue 02 June 2026 | 16.04 (2.17%) | 16.05 | 15.13 - 16.49 | 0.4805 times | Mon 01 June 2026 | 15.70 (-2.42%) | 15.10 | 15.00 - 16.09 | 0.793 times | Fri 29 May 2026 | 16.09 (-2.84%) | 17.20 | 15.58 - 17.50 | 1.3666 times | Wed 27 May 2026 | 16.56 (0.36%) | 17.20 | 15.21 - 17.20 | 0.2242 times | Tue 26 May 2026 | 16.50 (3.71%) | 15.85 | 15.85 - 17.00 | 0.2539 times | Mon 25 May 2026 | 15.91 (0.76%) | 14.55 | 14.55 - 16.73 | 2.1648 times | Fri 22 May 2026 | 15.79 (-2.65%) | 16.70 | 15.01 - 16.70 | 0.1295 times | Thu 21 May 2026 | 16.22 (3.97%) | 16.47 | 15.30 - 16.47 | 0.5336 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 15.18 and 17.04
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.616666666667 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.73 (-2.24%) | 15.10 | 14.63 - 16.49 | 0.8628 times | Fri 29 May 2026 | 16.09 (1.9%) | 14.55 | 14.55 - 17.50 | 0.5903 times | Fri 22 May 2026 | 15.79 (-2.53%) | 16.19 | 15.01 - 17.19 | 0.2417 times | Fri 15 May 2026 | 16.20 (0.43%) | 16.14 | 15.15 - 17.74 | 0.9158 times | Fri 08 May 2026 | 16.13 (-5.73%) | 17.99 | 15.00 - 17.99 | 1.1568 times | Thu 30 April 2026 | 17.11 (-2.62%) | 17.85 | 15.72 - 17.91 | 0.6987 times | Fri 24 April 2026 | 17.57 (-2.17%) | 17.97 | 16.20 - 17.98 | 0.7888 times | Fri 17 April 2026 | 17.96 (1.41%) | 17.71 | 16.08 - 18.76 | 2.3798 times | Fri 10 April 2026 | 17.71 (7.66%) | 16.85 | 15.32 - 17.95 | 0.3927 times | Thu 02 April 2026 | 16.45 (-0.12%) | 15.65 | 14.21 - 17.47 | 1.9726 times | Fri 27 March 2026 | 16.47 (-9.51%) | 18.50 | 15.63 - 18.50 | 1.754 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 15.18 and 17.04
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.73 (-2.24%) | 15.10 | 14.63 - 16.49 | 0.0849 times | Fri 29 May 2026 | 16.09 (-5.96%) | 17.99 | 14.55 - 17.99 | 0.2858 times | Thu 30 April 2026 | 17.11 (10.39%) | 14.21 | 14.21 - 18.76 | 0.6015 times | Mon 30 March 2026 | 15.50 (-19.56%) | 19.27 | 15.19 - 19.90 | 4.6185 times | Fri 27 February 2026 | 19.27 (-14.92%) | 23.64 | 17.62 - 23.70 | 0.3116 times | Fri 30 January 2026 | 22.65 (12.91%) | 19.99 | 19.20 - 25.89 | 0.3301 times | Wed 31 December 2025 | 20.06 (-1.96%) | 20.45 | 16.12 - 22.99 | 1.9404 times | Fri 28 November 2025 | 20.46 (-2.43%) | 20.03 | 19.81 - 22.95 | 0.4618 times | Fri 31 October 2025 | 20.97 (-7.82%) | 22.75 | 19.10 - 23.37 | 0.5458 times | Tue 30 September 2025 | 22.75 (-2.99%) | 23.92 | 20.85 - 24.99 | 0.8196 times | Fri 29 August 2025 | 23.45 (-4.52%) | 25.00 | 22.22 - 26.94 | 1.1055 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.69 |
| 100 day DMA | 18.61 |
| 150 day DMA | 19.38 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.72 | 15.82 |
| 12 day EMA | 15.91 | 15.94 | 16.02 |
| 20 day EMA | 16.09 | 16.13 | 16.19 |
| 35 day EMA | 16.35 | 16.39 | 16.44 |
| 50 day EMA | 16.63 | 16.67 | 16.72 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.74 | 15.95 |
| 12 day SMA | 15.92 | 15.97 | 16.01 |
| 20 day SMA | 16.06 | 16.09 | 16.15 |
| 35 day SMA | 16.54 | 16.59 | 16.64 |
| 50 day SMA | 16.69 | 16.7 | 16.75 |
| 100 day SMA | 18.61 | 18.69 | 18.76 |
| 150 day SMA | 19.38 | 19.41 | 19.44 |
| 200 day SMA | 20.24 | 20.28 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.