RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 26.29 and 28.26
Daily Target 1 | 25.94 |
Daily Target 2 | 26.63 |
Daily Target 3 | 27.913333333333 |
Daily Target 4 | 28.6 |
Daily Target 5 | 29.88 |
Daily price and volume Royal Cushio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.31 (-4.18%) | 27.93 | 27.23 - 29.20 | 0.2329 times | Wed 27 March 2024 | 28.50 (-1.25%) | 28.86 | 27.42 - 29.73 | 0.2604 times | Tue 26 March 2024 | 28.86 (4.98%) | 27.50 | 26.13 - 28.86 | 3.1413 times | Fri 22 March 2024 | 27.49 (-1.29%) | 27.75 | 26.80 - 29.18 | 0.6509 times | Thu 21 March 2024 | 27.85 (-0.82%) | 28.64 | 26.80 - 29.40 | 4.2523 times | Wed 20 March 2024 | 28.08 (4.58%) | 25.55 | 25.55 - 28.08 | 0.1967 times | Tue 19 March 2024 | 26.85 (-1.83%) | 27.40 | 26.01 - 28.70 | 0.6295 times | Mon 18 March 2024 | 27.35 (0%) | 27.35 | 27.35 - 28.71 | 0.0536 times | Fri 15 March 2024 | 27.35 (-3.08%) | 29.58 | 26.81 - 29.58 | 0.5631 times | Thu 14 March 2024 | 28.22 (1.91%) | 28.00 | 26.35 - 28.33 | 0.0194 times | Wed 13 March 2024 | 27.69 (0.51%) | 28.90 | 26.18 - 28.90 | 0.3908 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 24.92 and 28.52
Weekly Target 1 | 24.12 |
Weekly Target 2 | 25.72 |
Weekly Target 3 | 27.723333333333 |
Weekly Target 4 | 29.32 |
Weekly Target 5 | 31.32 |
Weekly price and volumes for Royal Cushio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.31 (-0.65%) | 27.50 | 26.13 - 29.73 | 1.2609 times | Fri 22 March 2024 | 27.49 (0.51%) | 27.35 | 25.55 - 29.40 | 2.0063 times | Fri 15 March 2024 | 27.35 (-4.64%) | 27.35 | 26.18 - 30.00 | 0.5522 times | Thu 07 March 2024 | 28.68 (0.63%) | 29.50 | 27.40 - 29.50 | 0.0849 times | Fri 01 March 2024 | 28.50 (-9.24%) | 30.01 | 28.50 - 32.87 | 0.7287 times | Fri 23 February 2024 | 31.40 (-0.16%) | 32.50 | 29.85 - 33.94 | 0.6796 times | Fri 16 February 2024 | 31.45 (-4.2%) | 34.47 | 30.23 - 34.78 | 0.8537 times | Fri 09 February 2024 | 32.83 (1.8%) | 32.25 | 31.10 - 33.57 | 0.9816 times | Fri 02 February 2024 | 32.25 (-9.51%) | 34.93 | 32.24 - 34.93 | 0.9121 times | Thu 25 January 2024 | 35.64 (3.97%) | 34.28 | 34.28 - 37.08 | 1.9401 times | Fri 19 January 2024 | 34.28 (-9.53%) | 37.14 | 34.28 - 37.14 | 0.4571 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 24.21 and 28.66
Monthly Target 1 | 23.17 |
Monthly Target 2 | 25.24 |
Monthly Target 3 | 27.62 |
Monthly Target 4 | 29.69 |
Monthly Target 5 | 32.07 |
Monthly price and volumes Royal Cushio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.31 (-5.11%) | 29.36 | 25.55 - 30.00 | 0.9196 times | Thu 29 February 2024 | 28.78 (-14.24%) | 32.89 | 28.51 - 34.78 | 0.8233 times | Wed 31 January 2024 | 33.56 (-7.29%) | 38.01 | 33.56 - 42.73 | 2.6382 times | Fri 29 December 2023 | 36.20 (8.19%) | 32.80 | 30.15 - 36.20 | 2.1754 times | Thu 30 November 2023 | 33.46 (34%) | 25.46 | 25.46 - 35.98 | 2.3866 times | Tue 31 October 2023 | 24.97 (47.49%) | 17.26 | 17.26 - 24.97 | 0.2686 times | Fri 29 September 2023 | 16.93 (-0.41%) | 16.15 | 12.53 - 16.95 | 0.0979 times | Tue 29 August 2023 | 17.00 (25.93%) | 13.50 | 12.70 - 18.00 | 0.3528 times | Mon 31 July 2023 | 13.50 (36.64%) | 9.88 | 8.68 - 14.15 | 0.2533 times | Fri 30 June 2023 | 9.88 (-5.45%) | 10.97 | 9.85 - 11.89 | 0.0842 times | Wed 31 May 2023 | 10.45 (0.48%) | 10.40 | 9.42 - 11.62 | 0.136 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
DMA period | DMA value |
5 day DMA | 28 |
12 day DMA | 27.76 |
20 day DMA | 28.23 |
35 day DMA | 29.88 |
50 day DMA | 31.23 |
100 day DMA | 32.53 |
150 day DMA | 27.58 |
200 day DMA | 23.48 |
EMA (exponential moving average) of Royal Cushio 526193
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.9 | 28.2 | 28.05 |
12 day EMA | 28.09 | 28.23 | 28.18 |
20 day EMA | 28.64 | 28.78 | 28.81 |
35 day EMA | 29.97 | 30.13 | 30.23 |
50 day EMA | 31.53 | 31.7 | 31.83 |
SMA (simple moving average) of Royal Cushio 526193
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28 | 28.16 | 27.83 |
12 day SMA | 27.76 | 27.9 | 27.91 |
20 day SMA | 28.23 | 28.41 | 28.53 |
35 day SMA | 29.88 | 30.02 | 30.11 |
50 day SMA | 31.23 | 31.43 | 31.61 |
100 day SMA | 32.53 | 32.52 | 32.49 |
150 day SMA | 27.58 | 27.5 | 27.4 |
200 day SMA | 23.48 | 23.4 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.