Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 18.89 and 19.69
| Daily Target 1 | 18.73 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.526666666667 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 20.33 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.38 (-3.49%) | 20.00 | 19.20 - 20.00 | 1.5347 times | Tue 23 December 2025 | 20.08 (-0.35%) | 20.15 | 19.65 - 20.93 | 4.992 times | Mon 22 December 2025 | 20.15 (-3.86%) | 20.96 | 20.00 - 22.93 | 0.9366 times | Fri 19 December 2025 | 20.96 (-7.22%) | 20.90 | 20.80 - 22.63 | 0.0393 times | Thu 18 December 2025 | 22.59 (0.85%) | 21.94 | 21.53 - 22.99 | 0.7661 times | Wed 17 December 2025 | 22.40 (3.46%) | 22.99 | 21.00 - 22.99 | 0.7884 times | Tue 16 December 2025 | 21.65 (-0.82%) | 21.82 | 21.15 - 21.83 | 0.2142 times | Mon 15 December 2025 | 21.83 (1.53%) | 21.60 | 21.33 - 22.95 | 0.1058 times | Fri 12 December 2025 | 21.50 (-6.03%) | 22.01 | 21.40 - 22.01 | 0.4764 times | Thu 11 December 2025 | 22.88 (0.53%) | 22.75 | 22.60 - 22.90 | 0.1464 times | Wed 10 December 2025 | 22.76 (6.06%) | 22.05 | 20.35 - 22.89 | 0.3795 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 17.43 and 21.16
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 20.503333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.38 (-7.54%) | 20.96 | 19.20 - 22.93 | 3.0203 times | Fri 19 December 2025 | 20.96 (-2.51%) | 21.60 | 20.80 - 22.99 | 0.7745 times | Fri 12 December 2025 | 21.50 (4.88%) | 19.80 | 19.80 - 22.90 | 0.696 times | Fri 05 December 2025 | 20.50 (0.2%) | 20.45 | 20.00 - 21.98 | 0.9005 times | Fri 28 November 2025 | 20.46 (-2.85%) | 20.06 | 19.98 - 21.94 | 0.9854 times | Fri 21 November 2025 | 21.06 (0.77%) | 20.94 | 20.38 - 22.88 | 0.2521 times | Fri 14 November 2025 | 20.90 (-0.67%) | 20.12 | 19.81 - 22.50 | 1.2321 times | Fri 07 November 2025 | 21.04 (0.33%) | 20.03 | 20.03 - 22.95 | 0.4844 times | Fri 31 October 2025 | 20.97 (-5.03%) | 20.90 | 20.00 - 22.00 | 0.8888 times | Thu 23 October 2025 | 22.08 (8.77%) | 20.99 | 19.10 - 22.79 | 0.766 times | Fri 17 October 2025 | 20.30 (-6.11%) | 21.90 | 20.02 - 23.37 | 0.6236 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 17.4 and 21.19
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.38 (-5.28%) | 20.45 | 19.20 - 22.99 | 0.948 times | Fri 28 November 2025 | 20.46 (-2.43%) | 20.03 | 19.81 - 22.95 | 0.5194 times | Fri 31 October 2025 | 20.97 (-7.82%) | 22.75 | 19.10 - 23.37 | 0.6279 times | Tue 30 September 2025 | 22.75 (-2.99%) | 23.92 | 20.85 - 24.99 | 0.9427 times | Fri 29 August 2025 | 23.45 (-4.52%) | 25.00 | 22.22 - 26.94 | 1.2716 times | Thu 31 July 2025 | 24.56 (-6.22%) | 26.88 | 24.24 - 28.77 | 0.5569 times | Mon 30 June 2025 | 26.19 (-6.46%) | 28.56 | 25.20 - 29.90 | 1.5151 times | Fri 30 May 2025 | 28.00 (1.01%) | 27.71 | 25.50 - 30.30 | 1.0928 times | Wed 30 April 2025 | 27.72 (-1%) | 29.00 | 27.00 - 29.97 | 1.0402 times | Fri 28 March 2025 | 28.00 (-5.12%) | 29.21 | 26.50 - 32.00 | 1.4854 times | Fri 28 February 2025 | 29.51 (2.36%) | 29.00 | 23.52 - 33.00 | 0.8479 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.04 |
| 100 day DMA | 22.21 |
| 150 day DMA | 23.76 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.85 | 21.24 |
| 12 day EMA | 20.94 | 21.22 | 21.43 |
| 20 day EMA | 21.06 | 21.24 | 21.36 |
| 35 day EMA | 21.13 | 21.23 | 21.3 |
| 50 day EMA | 21.09 | 21.16 | 21.2 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 21.24 | 21.55 |
| 12 day SMA | 21.47 | 21.66 | 21.69 |
| 20 day SMA | 21.11 | 21.19 | 21.2 |
| 35 day SMA | 21.05 | 21.1 | 21.12 |
| 50 day SMA | 21.04 | 21.09 | 21.13 |
| 100 day SMA | 22.21 | 22.26 | 22.32 |
| 150 day SMA | 23.76 | 23.82 | 23.87 |
| 200 day SMA | 24.86 | 24.91 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.