Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 24.82 and 27.08
| Daily Target 1 | 23.12 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 25.376666666667 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 27.64 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.39 (-1.78%) | 25.16 | 24.24 - 26.50 | 4.3511 times | Thu 17 July 2025 | 25.85 (-0.42%) | 26.50 | 25.38 - 26.50 | 0.1466 times | Wed 16 July 2025 | 25.96 (-0.12%) | 25.26 | 25.26 - 25.97 | 0.2307 times | Tue 15 July 2025 | 25.99 (-0.35%) | 26.60 | 25.99 - 26.60 | 0.096 times | Mon 14 July 2025 | 26.08 (0.31%) | 25.36 | 25.36 - 26.84 | 3.0353 times | Fri 11 July 2025 | 26.00 (3.79%) | 25.12 | 25.12 - 26.79 | 0.5809 times | Thu 10 July 2025 | 25.05 (-2.98%) | 26.80 | 25.00 - 26.80 | 0.5703 times | Wed 09 July 2025 | 25.82 (-2.49%) | 26.92 | 25.50 - 26.92 | 0.4106 times | Tue 08 July 2025 | 26.48 (0.3%) | 26.40 | 26.40 - 26.80 | 0.2206 times | Mon 07 July 2025 | 26.40 (-2.15%) | 26.90 | 25.81 - 27.04 | 0.3579 times | Fri 04 July 2025 | 26.98 (1.09%) | 27.22 | 25.66 - 27.22 | 1.3398 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 24.82 and 27.42
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.39 (-2.35%) | 25.36 | 24.24 - 26.84 | 0.5835 times | Fri 11 July 2025 | 26.00 (-3.63%) | 26.90 | 25.00 - 27.04 | 0.1589 times | Fri 04 July 2025 | 26.98 (3.13%) | 26.93 | 25.20 - 28.67 | 0.516 times | Fri 27 June 2025 | 26.16 (-0.19%) | 25.60 | 25.20 - 27.69 | 0.5148 times | Thu 19 June 2025 | 26.21 (-7.39%) | 28.16 | 25.55 - 28.30 | 1.6299 times | Fri 13 June 2025 | 28.30 (2.54%) | 27.53 | 27.01 - 29.90 | 1.6599 times | Fri 06 June 2025 | 27.60 (-1.43%) | 28.56 | 27.00 - 28.70 | 1.8938 times | Fri 30 May 2025 | 28.00 (-3.08%) | 29.16 | 27.50 - 30.30 | 1.4714 times | Fri 23 May 2025 | 28.89 (1.73%) | 29.00 | 27.50 - 30.01 | 1.0993 times | Fri 16 May 2025 | 28.40 (3.69%) | 27.50 | 27.45 - 29.49 | 0.4725 times | Fri 09 May 2025 | 27.39 (-1.79%) | 25.50 | 25.50 - 29.50 | 0.6054 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 22.6 and 27.03
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.39 (-3.05%) | 26.88 | 24.24 - 28.67 | 0.2407 times | Mon 30 June 2025 | 26.19 (-6.46%) | 28.56 | 25.20 - 29.90 | 1.1389 times | Fri 30 May 2025 | 28.00 (1.01%) | 27.71 | 25.50 - 30.30 | 0.8215 times | Wed 30 April 2025 | 27.72 (-1%) | 29.00 | 27.00 - 29.97 | 0.7819 times | Fri 28 March 2025 | 28.00 (-5.12%) | 29.21 | 26.50 - 32.00 | 1.1166 times | Fri 28 February 2025 | 29.51 (2.36%) | 29.00 | 23.52 - 33.00 | 0.6374 times | Fri 31 January 2025 | 28.83 (-0.41%) | 28.79 | 26.58 - 34.09 | 1.6493 times | Tue 31 December 2024 | 28.95 (-0.86%) | 29.44 | 27.60 - 31.95 | 1.3347 times | Fri 29 November 2024 | 29.20 (-0.24%) | 30.73 | 26.43 - 34.80 | 1.0755 times | Thu 31 October 2024 | 29.27 (-2.43%) | 28.50 | 26.53 - 35.69 | 1.2035 times | Mon 30 September 2024 | 30.00 (-11.76%) | 33.32 | 28.51 - 34.68 | 1.345 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.71 |
| 50 day DMA | 27.17 |
| 100 day DMA | 27.69 |
| 150 day DMA | 28.07 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.93 | 25.97 |
| 12 day EMA | 25.96 | 26.06 | 26.1 |
| 20 day EMA | 26.19 | 26.27 | 26.31 |
| 35 day EMA | 26.6 | 26.67 | 26.72 |
| 50 day EMA | 27.07 | 27.14 | 27.19 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.98 | 25.82 |
| 12 day SMA | 26.06 | 26.1 | 26.09 |
| 20 day SMA | 26.07 | 26.12 | 26.12 |
| 35 day SMA | 26.71 | 26.77 | 26.83 |
| 50 day SMA | 27.17 | 27.2 | 27.23 |
| 100 day SMA | 27.69 | 27.72 | 27.75 |
| 150 day SMA | 28.07 | 28.1 | 28.13 |
| 200 day SMA | 28.65 | 28.68 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.