Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 28.4 and 33.37
| Daily Target 1 | 27.28 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 32.246666666667 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 37.22 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 31.75 (-0.94%) | 34.98 | 30.01 - 34.98 | 0.7966 times | Wed 09 October 2024 | 32.05 (1.3%) | 34.67 | 32.00 - 34.67 | 1.4506 times | Tue 08 October 2024 | 31.64 (8.69%) | 29.11 | 26.55 - 32.02 | 2.0673 times | Mon 07 October 2024 | 29.11 (-2.97%) | 30.10 | 28.70 - 31.57 | 1.9704 times | Thu 03 October 2024 | 30.00 (-0.76%) | 31.00 | 30.00 - 31.00 | 0.1699 times | Tue 01 October 2024 | 30.23 (0.77%) | 28.50 | 28.50 - 30.25 | 0.5151 times | Mon 30 September 2024 | 30.00 (-0.96%) | 30.50 | 28.79 - 30.85 | 0.7745 times | Fri 27 September 2024 | 30.29 (1.03%) | 30.98 | 28.51 - 30.98 | 0.5135 times | Thu 26 September 2024 | 29.98 (-2.31%) | 31.70 | 29.16 - 31.70 | 1.2868 times | Wed 25 September 2024 | 30.69 (-4.98%) | 32.30 | 30.69 - 32.49 | 0.4555 times | Tue 24 September 2024 | 32.30 (0.16%) | 32.80 | 30.65 - 32.80 | 1.3771 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 29.15 and 37.58
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 31.093333333333 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 31.75 (5.83%) | 30.10 | 26.55 - 34.98 | 0.2608 times | Thu 03 October 2024 | 30.00 (-0.96%) | 30.50 | 28.50 - 31.00 | 0.0606 times | Fri 27 September 2024 | 30.29 (-5.31%) | 31.50 | 28.51 - 33.55 | 0.4585 times | Fri 20 September 2024 | 31.99 (-3.99%) | 32.66 | 30.75 - 33.55 | 0.1051 times | Fri 13 September 2024 | 33.32 (-2.03%) | 33.51 | 32.34 - 34.02 | 0.2703 times | Fri 06 September 2024 | 34.01 (0.03%) | 33.32 | 33.32 - 34.68 | 0.0953 times | Fri 30 August 2024 | 34.00 (-2.83%) | 35.50 | 32.96 - 35.50 | 0.2532 times | Fri 23 August 2024 | 34.99 (4.7%) | 34.08 | 34.06 - 36.00 | 0.9045 times | Fri 16 August 2024 | 33.42 (18.01%) | 29.16 | 29.10 - 33.42 | 0.8033 times | Fri 09 August 2024 | 28.32 (-5.35%) | 28.45 | 24.42 - 29.80 | 6.7884 times | Fri 02 August 2024 | 29.92 (-19.81%) | 37.98 | 29.92 - 37.98 | 0.7245 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 29.15 and 37.58
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 31.75 (5.83%) | 28.50 | 26.55 - 34.98 | 0.1677 times | Mon 30 September 2024 | 30.00 (-11.76%) | 33.32 | 28.51 - 34.68 | 0.5576 times | Fri 30 August 2024 | 34.00 (2.6%) | 31.49 | 24.42 - 36.00 | 5.3869 times | Wed 31 July 2024 | 33.14 (-20.2%) | 41.00 | 32.93 - 44.06 | 0.7552 times | Fri 28 June 2024 | 41.53 (5.43%) | 41.35 | 37.52 - 57.28 | 0.8764 times | Fri 31 May 2024 | 39.39 (41.08%) | 28.50 | 28.50 - 41.65 | 0.6644 times | Tue 30 April 2024 | 27.92 (2.23%) | 27.99 | 26.06 - 32.82 | 0.1798 times | Thu 28 March 2024 | 27.31 (-5.11%) | 29.36 | 25.55 - 30.00 | 0.2964 times | Thu 29 February 2024 | 28.78 (-14.24%) | 32.89 | 28.51 - 34.78 | 0.2654 times | Wed 31 January 2024 | 33.56 (-7.29%) | 38.01 | 33.56 - 42.73 | 0.8503 times | Fri 29 December 2023 | 36.20 (8.19%) | 32.80 | 30.15 - 36.20 | 0.7011 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 30.86 |
| 20 day DMA | 31.62 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.16 |
| 100 day DMA | 36.66 |
| 150 day DMA | 34.34 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.01 | 30.49 |
| 12 day EMA | 31.19 | 31.09 | 30.91 |
| 20 day EMA | 31.54 | 31.52 | 31.46 |
| 35 day EMA | 31.9 | 31.91 | 31.9 |
| 50 day EMA | 32.4 | 32.43 | 32.45 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.61 | 30.2 |
| 12 day SMA | 30.86 | 30.88 | 30.82 |
| 20 day SMA | 31.62 | 31.68 | 31.75 |
| 35 day SMA | 32.75 | 32.84 | 32.9 |
| 50 day SMA | 32.16 | 32.23 | 32.34 |
| 100 day SMA | 36.66 | 36.71 | 36.76 |
| 150 day SMA | 34.34 | 34.33 | 34.32 |
| 200 day SMA | 34.44 | 34.45 | 34.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.