RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalCushio

Strong Daily Stock price targets for RoyalCushio 526193 are 26.29 and 28.26

Daily Target 125.94
Daily Target 226.63
Daily Target 327.913333333333
Daily Target 428.6
Daily Target 529.88

Daily price and volume Royal Cushio

Date Closing Open Range Volume
Thu 28 March 2024 27.31 (-4.18%) 27.93 27.23 - 29.20 0.2329 times
Wed 27 March 2024 28.50 (-1.25%) 28.86 27.42 - 29.73 0.2604 times
Tue 26 March 2024 28.86 (4.98%) 27.50 26.13 - 28.86 3.1413 times
Fri 22 March 2024 27.49 (-1.29%) 27.75 26.80 - 29.18 0.6509 times
Thu 21 March 2024 27.85 (-0.82%) 28.64 26.80 - 29.40 4.2523 times
Wed 20 March 2024 28.08 (4.58%) 25.55 25.55 - 28.08 0.1967 times
Tue 19 March 2024 26.85 (-1.83%) 27.40 26.01 - 28.70 0.6295 times
Mon 18 March 2024 27.35 (0%) 27.35 27.35 - 28.71 0.0536 times
Fri 15 March 2024 27.35 (-3.08%) 29.58 26.81 - 29.58 0.5631 times
Thu 14 March 2024 28.22 (1.91%) 28.00 26.35 - 28.33 0.0194 times
Wed 13 March 2024 27.69 (0.51%) 28.90 26.18 - 28.90 0.3908 times

 Daily chart RoyalCushio

Weekly price and charts RoyalCushio

Strong weekly Stock price targets for RoyalCushio 526193 are 24.92 and 28.52

Weekly Target 124.12
Weekly Target 225.72
Weekly Target 327.723333333333
Weekly Target 429.32
Weekly Target 531.32

Weekly price and volumes for Royal Cushio

Date Closing Open Range Volume
Thu 28 March 2024 27.31 (-0.65%) 27.50 26.13 - 29.73 1.2609 times
Fri 22 March 2024 27.49 (0.51%) 27.35 25.55 - 29.40 2.0063 times
Fri 15 March 2024 27.35 (-4.64%) 27.35 26.18 - 30.00 0.5522 times
Thu 07 March 2024 28.68 (0.63%) 29.50 27.40 - 29.50 0.0849 times
Fri 01 March 2024 28.50 (-9.24%) 30.01 28.50 - 32.87 0.7287 times
Fri 23 February 2024 31.40 (-0.16%) 32.50 29.85 - 33.94 0.6796 times
Fri 16 February 2024 31.45 (-4.2%) 34.47 30.23 - 34.78 0.8537 times
Fri 09 February 2024 32.83 (1.8%) 32.25 31.10 - 33.57 0.9816 times
Fri 02 February 2024 32.25 (-9.51%) 34.93 32.24 - 34.93 0.9121 times
Thu 25 January 2024 35.64 (3.97%) 34.28 34.28 - 37.08 1.9401 times
Fri 19 January 2024 34.28 (-9.53%) 37.14 34.28 - 37.14 0.4571 times

 weekly chart RoyalCushio

Monthly price and charts RoyalCushio

Strong monthly Stock price targets for RoyalCushio 526193 are 24.21 and 28.66

Monthly Target 123.17
Monthly Target 225.24
Monthly Target 327.62
Monthly Target 429.69
Monthly Target 532.07

Monthly price and volumes Royal Cushio

Date Closing Open Range Volume
Thu 28 March 2024 27.31 (-5.11%) 29.36 25.55 - 30.00 0.9196 times
Thu 29 February 2024 28.78 (-14.24%) 32.89 28.51 - 34.78 0.8233 times
Wed 31 January 2024 33.56 (-7.29%) 38.01 33.56 - 42.73 2.6382 times
Fri 29 December 2023 36.20 (8.19%) 32.80 30.15 - 36.20 2.1754 times
Thu 30 November 2023 33.46 (34%) 25.46 25.46 - 35.98 2.3866 times
Tue 31 October 2023 24.97 (47.49%) 17.26 17.26 - 24.97 0.2686 times
Fri 29 September 2023 16.93 (-0.41%) 16.15 12.53 - 16.95 0.0979 times
Tue 29 August 2023 17.00 (25.93%) 13.50 12.70 - 18.00 0.3528 times
Mon 31 July 2023 13.50 (36.64%) 9.88 8.68 - 14.15 0.2533 times
Fri 30 June 2023 9.88 (-5.45%) 10.97 9.85 - 11.89 0.0842 times
Wed 31 May 2023 10.45 (0.48%) 10.40 9.42 - 11.62 0.136 times

 monthly chart RoyalCushio

DMA SMA EMA moving averages of Royal Cushio 526193

DMA (daily moving average) of Royal Cushio 526193

DMA period DMA value
5 day DMA 28
12 day DMA 27.76
20 day DMA 28.23
35 day DMA 29.88
50 day DMA 31.23
100 day DMA 32.53
150 day DMA 27.58
200 day DMA 23.48

EMA (exponential moving average) of Royal Cushio 526193

EMA period EMA current EMA prev EMA prev2
5 day EMA27.928.228.05
12 day EMA28.0928.2328.18
20 day EMA28.6428.7828.81
35 day EMA29.9730.1330.23
50 day EMA31.5331.731.83

SMA (simple moving average) of Royal Cushio 526193

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.1627.83
12 day SMA27.7627.927.91
20 day SMA28.2328.4128.53
35 day SMA29.8830.0230.11
50 day SMA31.2331.4331.61
100 day SMA32.5332.5232.49
150 day SMA27.5827.527.4
200 day SMA23.4823.423.31
Back to top | Use Dark Theme