Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 36.06 and 38.91
| Daily Target 1 | 33.74 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.586666666667 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 39.44 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.31 (2.92%) | 34.80 | 34.80 - 37.65 | 0.7985 times | Thu 25 July 2024 | 36.25 (-2%) | 37.73 | 36.00 - 37.73 | 0.667 times | Wed 24 July 2024 | 36.99 (0.24%) | 37.80 | 36.30 - 38.00 | 0.1765 times | Tue 23 July 2024 | 36.90 (0%) | 37.50 | 35.06 - 37.50 | 1.2498 times | Mon 22 July 2024 | 36.90 (-0.08%) | 37.70 | 36.00 - 38.33 | 0.484 times | Fri 19 July 2024 | 36.93 (-0.7%) | 37.25 | 35.34 - 38.75 | 1.0715 times | Thu 18 July 2024 | 37.19 (-1.77%) | 37.15 | 36.65 - 39.69 | 1.0896 times | Tue 16 July 2024 | 37.86 (-1.02%) | 37.50 | 36.76 - 39.89 | 2.6893 times | Mon 15 July 2024 | 38.25 (-2.17%) | 40.79 | 38.10 - 40.79 | 0.7543 times | Fri 12 July 2024 | 39.10 (4.99%) | 37.24 | 35.57 - 39.10 | 1.0196 times | Thu 11 July 2024 | 37.24 (-4.51%) | 39.01 | 37.05 - 40.35 | 1.6994 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 34.29 and 37.82
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.31 (1.03%) | 37.70 | 34.80 - 38.33 | 0.4684 times | Fri 19 July 2024 | 36.93 (-5.55%) | 40.79 | 35.34 - 40.79 | 0.7777 times | Fri 12 July 2024 | 39.10 (-6.53%) | 39.76 | 35.57 - 43.74 | 1.2451 times | Fri 05 July 2024 | 41.83 (0.72%) | 41.00 | 38.50 - 44.06 | 1.3371 times | Fri 28 June 2024 | 41.53 (-13.44%) | 46.27 | 40.00 - 48.98 | 0.5189 times | Fri 21 June 2024 | 47.98 (-1.32%) | 46.83 | 43.14 - 49.94 | 0.5636 times | Fri 14 June 2024 | 48.62 (2.68%) | 51.48 | 47.85 - 57.28 | 2.841 times | Fri 07 June 2024 | 47.35 (20.21%) | 41.35 | 37.52 - 47.46 | 1.2571 times | Fri 31 May 2024 | 39.39 (2.15%) | 39.32 | 35.00 - 40.48 | 0.509 times | Fri 24 May 2024 | 38.56 (-0.49%) | 40.50 | 36.65 - 41.65 | 0.4821 times | Sat 18 May 2024 | 38.75 (11.58%) | 33.10 | 33.00 - 39.55 | 0.5901 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 31.43 and 40.69
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.31 (-10.16%) | 41.00 | 34.80 - 44.06 | 1.2134 times | Fri 28 June 2024 | 41.53 (5.43%) | 41.35 | 37.52 - 57.28 | 1.642 times | Fri 31 May 2024 | 39.39 (41.08%) | 28.50 | 28.50 - 41.65 | 1.2449 times | Tue 30 April 2024 | 27.92 (2.23%) | 27.99 | 26.06 - 32.82 | 0.3369 times | Thu 28 March 2024 | 27.31 (-5.11%) | 29.36 | 25.55 - 30.00 | 0.5554 times | Thu 29 February 2024 | 28.78 (-14.24%) | 32.89 | 28.51 - 34.78 | 0.4972 times | Wed 31 January 2024 | 33.56 (-7.29%) | 38.01 | 33.56 - 42.73 | 1.5932 times | Fri 29 December 2023 | 36.20 (8.19%) | 32.80 | 30.15 - 36.20 | 1.3137 times | Thu 30 November 2023 | 33.46 (34%) | 25.46 | 25.46 - 35.98 | 1.4413 times | Tue 31 October 2023 | 24.97 (47.49%) | 17.26 | 17.26 - 24.97 | 0.1622 times | Fri 29 September 2023 | 16.93 (-0.41%) | 16.15 | 12.53 - 16.95 | 0.0591 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.49 |
| 20 day DMA | 38.94 |
| 35 day DMA | 42.23 |
| 50 day DMA | 41.19 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.19 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.86 | 37.16 |
| 12 day EMA | 37.83 | 37.93 | 38.23 |
| 20 day EMA | 38.84 | 39 | 39.29 |
| 35 day EMA | 39.41 | 39.53 | 39.72 |
| 50 day EMA | 40.27 | 40.39 | 40.56 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.79 | 36.98 |
| 12 day SMA | 37.49 | 37.71 | 38 |
| 20 day SMA | 38.94 | 39.13 | 39.46 |
| 35 day SMA | 42.23 | 42.38 | 42.53 |
| 50 day SMA | 41.19 | 41.18 | 41.15 |
| 100 day SMA | 35.37 | 35.31 | 35.25 |
| 150 day SMA | 35.19 | 35.17 | 35.15 |
| 200 day SMA | 33.3 | 33.2 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.