Login or Join
HomepageNeogemIndia 526195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogem India 526195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeogemIndia
Strong Daily Stock price targets for NeogemIndia 526195 are 3.33 and 3.5
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.64 |
Daily price and volume Neogem India
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 3.41 (0%) | 3.58 | 3.41 - 3.58 | 0.9327 times | Mon 09 December 2024 | 3.41 (4.92%) | 3.25 | 3.24 - 3.41 | 1.5931 times | Mon 02 December 2024 | 3.25 (-0.91%) | 3.28 | 3.12 - 3.28 | 0.8403 times | Mon 25 November 2024 | 3.28 (4.79%) | 3.13 | 3.13 - 3.28 | 1.5739 times | Mon 18 November 2024 | 3.13 (4.68%) | 3.13 | 3.13 - 3.13 | 2.4573 times | Mon 11 November 2024 | 2.99 (4.91%) | 2.99 | 2.84 - 2.99 | 0.5965 times | Mon 04 November 2024 | 2.85 (-5%) | 3.00 | 2.85 - 3.00 | 0.4814 times | Mon 28 October 2024 | 3.00 (4.9%) | 2.86 | 2.86 - 3.00 | 1.1711 times | Mon 21 October 2024 | 2.86 (4.76%) | 2.73 | 2.73 - 2.86 | 0.3175 times | Mon 14 October 2024 | 2.73 (0%) | 2.73 | 2.73 - 2.73 | 0.0362 times | Mon 30 September 2024 | 2.73 (5%) | 2.47 | 2.47 - 2.73 | 1.1713 times |
Weekly price and charts NeogemIndia
Strong weekly Stock price targets for NeogemIndia 526195 are 3.33 and 3.5
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Neogem India
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 3.41 (0%) | 3.58 | 3.41 - 3.58 | 0.9327 times | Mon 09 December 2024 | 3.41 (4.92%) | 3.25 | 3.24 - 3.41 | 1.5931 times | Mon 02 December 2024 | 3.25 (-0.91%) | 3.28 | 3.12 - 3.28 | 0.8403 times | Mon 25 November 2024 | 3.28 (4.79%) | 3.13 | 3.13 - 3.28 | 1.5739 times | Mon 18 November 2024 | 3.13 (4.68%) | 3.13 | 3.13 - 3.13 | 2.4573 times | Mon 11 November 2024 | 2.99 (4.91%) | 2.99 | 2.84 - 2.99 | 0.5965 times | Mon 04 November 2024 | 2.85 (-5%) | 3.00 | 2.85 - 3.00 | 0.4814 times | Mon 28 October 2024 | 3.00 (4.9%) | 2.86 | 2.86 - 3.00 | 1.1711 times | Mon 21 October 2024 | 2.86 (4.76%) | 2.73 | 2.73 - 2.86 | 0.3175 times | Mon 14 October 2024 | 2.73 (0%) | 2.73 | 2.73 - 2.73 | 0.0362 times | Mon 30 September 2024 | 2.73 (5%) | 2.47 | 2.47 - 2.73 | 1.1713 times |
Monthly price and charts NeogemIndia
Strong monthly Stock price targets for NeogemIndia 526195 are 3.27 and 3.73
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Neogem India
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 3.41 (3.96%) | 3.28 | 3.12 - 3.58 | 0.6752 times | Mon 25 November 2024 | 3.28 (9.33%) | 3.00 | 2.84 - 3.28 | 1.0248 times | Mon 28 October 2024 | 3.00 (9.89%) | 2.73 | 2.73 - 3.00 | 0.3059 times | Mon 30 September 2024 | 2.73 (7.91%) | 2.65 | 2.39 - 2.73 | 3.0938 times | Mon 26 August 2024 | 2.53 (-9.64%) | 2.70 | 2.30 - 2.94 | 1.346 times | Mon 29 July 2024 | 2.80 (-9.68%) | 3.00 | 2.79 - 3.09 | 0.9446 times | Tue 18 June 2024 | 3.10 (2.31%) | 3.04 | 3.03 - 3.15 | 0.1081 times | Mon 27 May 2024 | 3.03 (-8.46%) | 3.31 | 3.03 - 3.33 | 0.2525 times | Mon 29 April 2024 | 3.31 (-21.93%) | 4.03 | 3.29 - 4.03 | 1.155 times | Tue 26 March 2024 | 4.24 (-7.02%) | 4.78 | 4.24 - 4.78 | 1.0944 times | Mon 26 February 2024 | 4.56 (16.03%) | 4.12 | 4.11 - 4.60 | 2.3803 times |
Indicator Analysis of NeogemIndia
Please login to view indicator analysis. or View indicator analysis of NeogemIndia 526195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogem India 526195
DMA (daily moving average) of Neogem India 526195
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.02 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.31 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Neogem India 526195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.22 | 3.13 |
| 12 day EMA | 3.1 | 3.04 | 2.97 |
| 20 day EMA | 3.03 | 2.99 | 2.95 |
| 35 day EMA | 3.13 | 3.11 | 3.09 |
| 50 day EMA | 3.29 | 3.28 | 3.27 |
SMA (simple moving average) of Neogem India 526195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.21 | 3.1 |
| 12 day SMA | 3.02 | 2.95 | 2.87 |
| 20 day SMA | 2.84 | 2.81 | 2.79 |
| 35 day SMA | 2.99 | 3.01 | 3.03 |
| 50 day SMA | 3.31 | 3.3 | 3.29 |
| 100 day SMA | 2.97 | 2.96 | 2.96 |
| 150 day SMA | 3.21 | 3.22 | 3.22 |
| 200 day SMA | 3.66 | 3.67 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.