Login or Join
HomepageNeogemIndia 526195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogem India 526195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeogemIndia
Strong Daily Stock price targets for NeogemIndia 526195 are 3.5 and 3.5
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.5 |
Daily price and volume Neogem India
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0016 times |
| Mon 05 May 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0081 times |
| Mon 28 April 2025 | 3.50 (-0.57%) | 3.52 | 3.50 - 3.52 | 0.1302 times |
| Mon 21 April 2025 | 3.52 (-4.86%) | 3.66 | 3.52 - 3.66 | 0.1652 times |
| Tue 15 April 2025 | 3.70 (4.82%) | 3.70 | 3.70 - 3.70 | 0.1628 times |
| Tue 01 April 2025 | 3.53 (-4.59%) | 3.70 | 3.53 - 3.70 | 0.3549 times |
| Mon 24 March 2025 | 3.70 (0%) | 3.70 | 3.70 - 3.70 | 0.0822 times |
| Mon 17 March 2025 | 3.70 (4.82%) | 3.70 | 3.58 - 3.70 | 6.3951 times |
| Mon 10 March 2025 | 3.53 (0.28%) | 3.63 | 3.53 - 3.69 | 1.4944 times |
| Mon 03 March 2025 | 3.52 (-3.03%) | 3.63 | 3.50 - 3.63 | 1.2054 times |
| Mon 24 February 2025 | 3.63 (4.91%) | 3.63 | 3.63 - 3.63 | 1.0858 times |
Weekly price and charts NeogemIndia
Strong weekly Stock price targets for NeogemIndia 526195 are 3.5 and 3.5
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Neogem India
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0015 times |
| Mon 05 May 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0073 times |
| Mon 28 April 2025 | 3.50 (-0.57%) | 3.52 | 3.50 - 3.52 | 0.1175 times |
| Mon 21 April 2025 | 3.52 (-4.86%) | 3.66 | 3.52 - 3.66 | 0.149 times |
| Tue 15 April 2025 | 3.70 (4.82%) | 3.70 | 3.70 - 3.70 | 0.1468 times |
| Tue 01 April 2025 | 3.53 (-4.59%) | 3.70 | 3.53 - 3.70 | 0.3943 times |
| Mon 17 March 2025 | 3.70 (4.82%) | 3.70 | 3.58 - 3.70 | 5.7687 times |
| Mon 10 March 2025 | 3.53 (0.28%) | 3.63 | 3.53 - 3.69 | 1.348 times |
| Mon 03 March 2025 | 3.52 (-3.03%) | 3.63 | 3.50 - 3.63 | 1.0874 times |
| Mon 24 February 2025 | 3.63 (4.91%) | 3.63 | 3.63 - 3.63 | 0.9794 times |
| Mon 17 February 2025 | 3.46 (0.29%) | 3.45 | 3.45 - 3.46 | 1.2452 times |
Monthly price and charts NeogemIndia
Strong monthly Stock price targets for NeogemIndia 526195 are 3.5 and 3.5
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Neogem India
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0007 times |
| Mon 28 April 2025 | 3.50 (-5.41%) | 3.70 | 3.50 - 3.70 | 0.0542 times |
| Mon 24 March 2025 | 3.70 (1.93%) | 3.63 | 3.50 - 3.70 | 0.6112 times |
| Mon 24 February 2025 | 3.63 (-4.97%) | 3.63 | 3.45 - 4.00 | 0.6077 times |
| Mon 27 January 2025 | 3.82 (1.87%) | 3.75 | 3.47 - 3.85 | 0.6416 times |
| Mon 30 December 2024 | 3.75 (14.33%) | 3.28 | 3.12 - 3.75 | 1.7582 times |
| Mon 25 November 2024 | 3.28 (9.33%) | 3.00 | 2.84 - 3.28 | 1.1236 times |
| Mon 28 October 2024 | 3.00 (9.89%) | 2.73 | 2.73 - 3.00 | 0.3353 times |
| Mon 30 September 2024 | 2.73 (7.91%) | 2.65 | 2.39 - 2.73 | 3.392 times |
| Mon 26 August 2024 | 2.53 (-9.64%) | 2.70 | 2.30 - 2.94 | 1.4757 times |
| Mon 29 July 2024 | 2.80 (-9.68%) | 3.00 | 2.79 - 3.09 | 1.0356 times |
Indicator Analysis of NeogemIndia
Please login to view indicator analysis. or View indicator analysis of NeogemIndia 526195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogem India 526195
DMA (daily moving average) of Neogem India 526195
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Neogem India 526195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.54 | 3.56 |
| 12 day EMA | 3.54 | 3.55 | 3.56 |
| 20 day EMA | 3.49 | 3.49 | 3.49 |
| 35 day EMA | 3.39 | 3.38 | 3.37 |
| 50 day EMA | 3.24 | 3.23 | 3.22 |
SMA (simple moving average) of Neogem India 526195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.55 | 3.59 |
| 12 day SMA | 3.57 | 3.56 | 3.57 |
| 20 day SMA | 3.59 | 3.58 | 3.58 |
| 35 day SMA | 3.3 | 3.27 | 3.24 |
| 50 day SMA | 3.18 | 3.18 | 3.17 |
| 100 day SMA | 3.14 | 3.13 | 3.12 |
| 150 day SMA | 3.11 | 3.11 | 3.12 |
| 200 day SMA | 3.49 | 3.5 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.