Login or Join
HomepageNeogemIndia 526195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogem India 526195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeogemIndia
Strong Daily Stock price targets for NeogemIndia 526195 are 3.88 and 3.94
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.95 |
Daily price and volume Neogem India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.91 (4.83%) | 3.91 | 3.85 - 3.91 | 0.8296 times | Mon 01 December 2025 | 3.73 (4.78%) | 3.73 | 3.73 - 3.73 | 1.0941 times | Mon 24 November 2025 | 3.56 (0%) | 3.56 | 3.56 - 3.56 | 0.0618 times | Mon 17 November 2025 | 3.56 (-0.28%) | 3.57 | 3.56 - 3.57 | 0.1014 times | Mon 10 November 2025 | 3.57 (5%) | 3.55 | 3.55 - 3.57 | 1.7504 times | Mon 03 November 2025 | 3.40 (4.62%) | 3.40 | 3.40 - 3.40 | 0.3466 times | Mon 27 October 2025 | 3.25 (4.5%) | 3.11 | 3.11 - 3.25 | 1.3089 times | Mon 20 October 2025 | 3.11 (-4.89%) | 3.25 | 3.11 - 3.25 | 0.0341 times | Mon 13 October 2025 | 3.27 (-4.94%) | 3.27 | 3.27 - 3.27 | 0.1853 times | Mon 06 October 2025 | 3.44 (-4.71%) | 3.79 | 3.43 - 3.79 | 4.288 times | Mon 29 September 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 1.3522 times |
Weekly price and charts NeogemIndia
Strong weekly Stock price targets for NeogemIndia 526195 are 3.88 and 3.94
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Neogem India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.91 (4.83%) | 3.91 | 3.85 - 3.91 | 0.8296 times | Mon 01 December 2025 | 3.73 (4.78%) | 3.73 | 3.73 - 3.73 | 1.0941 times | Mon 24 November 2025 | 3.56 (0%) | 3.56 | 3.56 - 3.56 | 0.0618 times | Mon 17 November 2025 | 3.56 (-0.28%) | 3.57 | 3.56 - 3.57 | 0.1014 times | Mon 10 November 2025 | 3.57 (5%) | 3.55 | 3.55 - 3.57 | 1.7504 times | Mon 03 November 2025 | 3.40 (4.62%) | 3.40 | 3.40 - 3.40 | 0.3466 times | Mon 27 October 2025 | 3.25 (4.5%) | 3.11 | 3.11 - 3.25 | 1.3089 times | Mon 20 October 2025 | 3.11 (-4.89%) | 3.25 | 3.11 - 3.25 | 0.0341 times | Mon 13 October 2025 | 3.27 (-4.94%) | 3.27 | 3.27 - 3.27 | 0.1853 times | Mon 06 October 2025 | 3.44 (-4.71%) | 3.79 | 3.43 - 3.79 | 4.288 times | Mon 29 September 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 1.3522 times |
Monthly price and charts NeogemIndia
Strong monthly Stock price targets for NeogemIndia 526195 are 3.82 and 4
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Neogem India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.91 (9.83%) | 3.73 | 3.73 - 3.91 | 0.3309 times | Mon 24 November 2025 | 3.56 (9.54%) | 3.40 | 3.40 - 3.57 | 0.3887 times | Mon 27 October 2025 | 3.25 (-9.97%) | 3.79 | 3.11 - 3.79 | 1.0003 times | Mon 29 September 2025 | 3.61 (-3.73%) | 3.83 | 3.57 - 4.00 | 4.1995 times | Mon 25 August 2025 | 3.75 (2.46%) | 3.69 | 3.49 - 3.75 | 1.3713 times | Mon 28 July 2025 | 3.66 (9.91%) | 3.33 | 3.17 - 3.66 | 0.3626 times | Mon 30 June 2025 | 3.33 (-4.86%) | 3.33 | 3.33 - 3.33 | 0.2472 times | Mon 19 May 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.67 | 0.1538 times | Mon 28 April 2025 | 3.50 (-5.41%) | 3.70 | 3.50 - 3.70 | 0.1584 times | Mon 24 March 2025 | 3.70 (1.93%) | 3.63 | 3.50 - 3.70 | 1.7874 times | Mon 24 February 2025 | 3.63 (-4.97%) | 3.63 | 3.45 - 4.00 | 1.7771 times |
Indicator Analysis of NeogemIndia
Please login to view indicator analysis. or View indicator analysis of NeogemIndia 526195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogem India 526195
DMA (daily moving average) of Neogem India 526195
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Neogem India 526195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.58 | 3.5 |
| 12 day EMA | 3.6 | 3.54 | 3.51 |
| 20 day EMA | 3.58 | 3.54 | 3.52 |
| 35 day EMA | 3.53 | 3.51 | 3.5 |
| 50 day EMA | 3.53 | 3.51 | 3.5 |
SMA (simple moving average) of Neogem India 526195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.56 | 3.47 |
| 12 day SMA | 3.52 | 3.52 | 3.53 |
| 20 day SMA | 3.61 | 3.6 | 3.59 |
| 35 day SMA | 3.57 | 3.56 | 3.55 |
| 50 day SMA | 3.56 | 3.55 | 3.54 |
| 100 day SMA | 3.42 | 3.42 | 3.41 |
| 150 day SMA | 3.16 | 3.15 | 3.15 |
| 200 day SMA | 3.32 | 3.32 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.