Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 41.53 and 43.18
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.85 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44.5 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.50 (-1.39%) | 43.85 | 42.20 - 43.85 | 0.2984 times | Tue 23 December 2025 | 43.10 (1.94%) | 43.05 | 41.65 - 43.50 | 0.5418 times | Mon 22 December 2025 | 42.28 (-1.67%) | 42.95 | 40.20 - 43.99 | 0.5181 times | Fri 19 December 2025 | 43.00 (5.6%) | 41.53 | 41.53 - 44.00 | 2.9505 times | Thu 18 December 2025 | 40.72 (-0.83%) | 41.85 | 40.00 - 44.00 | 2.6546 times | Wed 17 December 2025 | 41.06 (0.15%) | 41.00 | 40.80 - 41.85 | 0.613 times | Tue 16 December 2025 | 41.00 (0.24%) | 41.00 | 40.30 - 41.00 | 0.5431 times | Mon 15 December 2025 | 40.90 (0%) | 41.95 | 40.20 - 41.95 | 0.3458 times | Fri 12 December 2025 | 40.90 (-0.73%) | 41.85 | 40.65 - 43.35 | 0.9385 times | Thu 11 December 2025 | 41.20 (-0.72%) | 40.20 | 40.20 - 41.90 | 0.596 times | Wed 10 December 2025 | 41.50 (2.07%) | 42.65 | 40.65 - 42.65 | 0.0885 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 39.46 and 43.25
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.50 (-1.16%) | 42.95 | 40.20 - 43.99 | 0.1181 times | Fri 19 December 2025 | 43.00 (5.13%) | 41.95 | 40.00 - 44.00 | 0.6181 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.236 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 0.8239 times | Fri 28 November 2025 | 45.39 (-6.72%) | 48.80 | 42.55 - 48.80 | 0.8086 times | Fri 21 November 2025 | 48.66 (4.26%) | 45.96 | 44.26 - 48.99 | 0.8577 times | Fri 14 November 2025 | 46.67 (-6.96%) | 50.65 | 44.25 - 50.65 | 1.5066 times | Fri 07 November 2025 | 50.16 (-2.41%) | 51.30 | 47.01 - 51.55 | 1.4302 times | Fri 31 October 2025 | 51.40 (0.78%) | 54.50 | 49.99 - 54.50 | 2.2955 times | Thu 23 October 2025 | 51.00 (-4.94%) | 53.65 | 50.00 - 54.90 | 1.3052 times | Fri 17 October 2025 | 53.65 (-39.53%) | 55.00 | 49.99 - 60.00 | 5.3292 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 36.78 and 45.73
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 43.816666666667 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.50 (-6.37%) | 45.41 | 40.00 - 48.95 | 0.3091 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7921 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.9427 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9262 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8725 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2413 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5392 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.0274 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.8415 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.5081 times | Fri 28 February 2025 | 60.82 (-8.18%) | 70.24 | 60.20 - 70.24 | 0.329 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 41.57 |
| 20 day DMA | 42.65 |
| 35 day DMA | 44.52 |
| 50 day DMA | 47.47 |
| 100 day DMA | 62.02 |
| 150 day DMA | 66.79 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.28 | 41.87 |
| 12 day EMA | 42.3 | 42.26 | 42.11 |
| 20 day EMA | 43.22 | 43.3 | 43.32 |
| 35 day EMA | 46.43 | 46.66 | 46.87 |
| 50 day EMA | 49.79 | 50.09 | 50.37 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.03 | 41.61 |
| 12 day SMA | 41.57 | 41.53 | 41.42 |
| 20 day SMA | 42.65 | 42.76 | 42.8 |
| 35 day SMA | 44.52 | 44.71 | 44.95 |
| 50 day SMA | 47.47 | 48.37 | 49.17 |
| 100 day SMA | 62.02 | 62.35 | 62.67 |
| 150 day SMA | 66.79 | 67.08 | 67.35 |
| 200 day SMA | 67.63 | 67.73 | 67.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.