Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 80.38 and 84.13
| Daily Target 1 | 79.33 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 83.083333333333 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 86.83 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.50 (-0.22%) | 84.75 | 81.00 - 84.75 | 1.0194 times | Wed 24 April 2024 | 83.68 (-3.71%) | 85.50 | 82.61 - 86.80 | 1.9868 times | Tue 23 April 2024 | 86.90 (3.49%) | 87.99 | 82.22 - 87.99 | 0.4852 times | Mon 22 April 2024 | 83.97 (-2.37%) | 86.02 | 83.00 - 87.85 | 0.7632 times | Fri 19 April 2024 | 86.01 (1.03%) | 85.68 | 84.02 - 86.90 | 0.5621 times | Thu 18 April 2024 | 85.13 (-0.95%) | 88.75 | 84.00 - 88.80 | 0.5854 times | Tue 16 April 2024 | 85.95 (4.01%) | 82.95 | 82.95 - 88.20 | 1.466 times | Mon 15 April 2024 | 82.64 (-1.69%) | 84.15 | 80.00 - 85.65 | 0.9647 times | Fri 12 April 2024 | 84.06 (-3.48%) | 88.65 | 82.00 - 90.65 | 1.934 times | Wed 10 April 2024 | 87.09 (-1.24%) | 87.90 | 87.00 - 90.75 | 0.2332 times | Tue 09 April 2024 | 88.18 (0.25%) | 87.10 | 87.00 - 91.40 | 1.1915 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 78.76 and 85.75
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 84.163333333333 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.50 (-2.92%) | 86.02 | 81.00 - 87.99 | 0.5622 times | Fri 19 April 2024 | 86.01 (2.32%) | 84.15 | 80.00 - 88.80 | 0.4728 times | Fri 12 April 2024 | 84.06 (-4.69%) | 88.60 | 82.00 - 92.00 | 0.6175 times | Fri 05 April 2024 | 88.20 (12.36%) | 78.00 | 77.93 - 90.85 | 0.7266 times | Thu 28 March 2024 | 78.50 (-3.66%) | 81.48 | 76.50 - 85.45 | 0.2109 times | Fri 22 March 2024 | 81.48 (-1.85%) | 83.60 | 81.00 - 88.89 | 0.3569 times | Fri 15 March 2024 | 83.02 (-12.38%) | 95.00 | 77.40 - 96.65 | 1.3054 times | Thu 07 March 2024 | 94.75 (-3.89%) | 93.10 | 93.01 - 100.97 | 1.4717 times | Sat 02 March 2024 | 98.59 (-3.67%) | 102.00 | 95.00 - 103.90 | 1.5057 times | Fri 23 February 2024 | 102.35 (5.46%) | 97.00 | 91.25 - 108.00 | 2.7704 times | Fri 16 February 2024 | 97.05 (-0.87%) | 99.95 | 95.00 - 102.65 | 0.6834 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 80.72 and 94.79
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 76.95 |
| Monthly Target 3 | 84.476666666667 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.50 (6.37%) | 78.00 | 77.93 - 92.00 | 0.4703 times | Thu 28 March 2024 | 78.50 (-17.76%) | 97.00 | 76.50 - 101.28 | 0.7237 times | Thu 29 February 2024 | 95.45 (-9.65%) | 106.15 | 91.25 - 108.95 | 1.3056 times | Wed 31 January 2024 | 105.65 (0.62%) | 110.00 | 100.60 - 114.00 | 0.8273 times | Fri 29 December 2023 | 105.00 (-0.33%) | 107.60 | 96.10 - 120.00 | 1.6984 times | Thu 30 November 2023 | 105.35 (-2.9%) | 106.20 | 100.50 - 115.00 | 0.6393 times | Tue 31 October 2023 | 108.50 (-6.87%) | 122.30 | 91.45 - 122.80 | 0.3947 times | Fri 29 September 2023 | 116.50 (-4.15%) | 123.10 | 109.45 - 147.80 | 1.4995 times | Thu 31 August 2023 | 121.55 (7.57%) | 110.75 | 108.00 - 138.00 | 1.6814 times | Mon 31 July 2023 | 113.00 (3.2%) | 109.50 | 101.20 - 120.00 | 0.7596 times | Fri 30 June 2023 | 109.50 (-7.75%) | 118.00 | 106.00 - 124.00 | 1.3114 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 85.42 |
| 20 day DMA | 84.75 |
| 35 day DMA | 85.98 |
| 50 day DMA | 89.56 |
| 100 day DMA | 97.01 |
| 150 day DMA | 102.16 |
| 200 day DMA | 105.83 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 84.98 | 85.63 |
| 12 day EMA | 84.99 | 85.26 | 85.55 |
| 20 day EMA | 85.5 | 85.71 | 85.92 |
| 35 day EMA | 87.83 | 88.08 | 88.34 |
| 50 day EMA | 90.01 | 90.28 | 90.55 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 85.14 | 85.59 |
| 12 day SMA | 85.42 | 85.81 | 86.32 |
| 20 day SMA | 84.75 | 84.65 | 84.6 |
| 35 day SMA | 85.98 | 86.35 | 86.68 |
| 50 day SMA | 89.56 | 89.85 | 90.19 |
| 100 day SMA | 97.01 | 97.23 | 97.47 |
| 150 day SMA | 102.16 | 102.44 | 102.69 |
| 200 day SMA | 105.83 | 105.97 | 106.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.