Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 59.07 and 60.97
| Daily Target 1 | 58.74 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 60.643333333333 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 62.54 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 60.03 (-2.91%) | 61.90 | 60.00 - 61.90 | 0.7596 times | Mon 18 November 2024 | 61.83 (-0.08%) | 61.89 | 60.00 - 63.00 | 0.8829 times | Thu 14 November 2024 | 61.88 (4.81%) | 60.00 | 60.00 - 61.95 | 1.8401 times | Wed 13 November 2024 | 59.04 (-1.6%) | 60.00 | 59.00 - 61.00 | 0.533 times | Tue 12 November 2024 | 60.00 (2.69%) | 59.15 | 58.51 - 60.00 | 0.7276 times | Mon 11 November 2024 | 58.43 (-1.33%) | 58.00 | 58.00 - 60.30 | 0.4291 times | Fri 08 November 2024 | 59.22 (-2.92%) | 61.00 | 59.00 - 62.65 | 0.6949 times | Thu 07 November 2024 | 61.00 (-0.78%) | 62.00 | 61.00 - 62.00 | 1.4666 times | Wed 06 November 2024 | 61.48 (2.28%) | 60.15 | 60.11 - 61.90 | 1.6963 times | Tue 05 November 2024 | 60.11 (0.18%) | 62.00 | 60.00 - 62.95 | 0.9699 times | Mon 04 November 2024 | 60.00 (-2.23%) | 61.37 | 58.50 - 64.40 | 0.6956 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 58.52 and 61.52
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 61.01 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 60.03 (-2.99%) | 61.89 | 60.00 - 63.00 | 0.1998 times | Thu 14 November 2024 | 61.88 (4.49%) | 58.00 | 58.00 - 61.95 | 0.4293 times | Fri 08 November 2024 | 59.22 (-3.5%) | 61.37 | 58.50 - 64.40 | 0.6718 times | Fri 01 November 2024 | 61.37 (1.66%) | 59.16 | 58.00 - 68.98 | 0.5859 times | Fri 25 October 2024 | 60.37 (-5.82%) | 64.95 | 54.95 - 65.40 | 1.7475 times | Fri 18 October 2024 | 64.10 (-9.62%) | 72.34 | 63.00 - 72.34 | 2.1367 times | Fri 11 October 2024 | 70.92 (-1.01%) | 70.34 | 62.66 - 79.01 | 0.8574 times | Thu 03 October 2024 | 71.64 (-1.09%) | 73.88 | 71.10 - 73.88 | 0.662 times | Fri 27 September 2024 | 72.43 (0.35%) | 74.79 | 71.00 - 75.43 | 1.5197 times | Fri 20 September 2024 | 72.18 (-4.25%) | 74.90 | 71.00 - 77.00 | 1.19 times | Fri 13 September 2024 | 75.38 (3.16%) | 70.21 | 70.00 - 77.56 | 1.5332 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 55.82 and 62.22
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 60.81 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 60.03 (1.3%) | 60.75 | 58.00 - 64.40 | 0.1395 times | Thu 31 October 2024 | 59.26 (-17.76%) | 72.06 | 54.95 - 79.01 | 0.596 times | Mon 30 September 2024 | 72.06 (-6.65%) | 78.73 | 70.00 - 80.00 | 0.7828 times | Fri 30 August 2024 | 77.19 (-8.64%) | 88.65 | 74.75 - 90.00 | 1.0378 times | Wed 31 July 2024 | 84.49 (19.81%) | 71.23 | 69.00 - 111.55 | 3.695 times | Fri 28 June 2024 | 70.52 (-8.74%) | 80.00 | 68.10 - 81.99 | 1.1889 times | Fri 31 May 2024 | 77.27 (-7.87%) | 83.50 | 76.00 - 90.01 | 0.5781 times | Tue 30 April 2024 | 83.87 (6.84%) | 78.00 | 77.93 - 92.00 | 0.4257 times | Thu 28 March 2024 | 78.50 (-17.76%) | 97.00 | 76.50 - 101.28 | 0.5549 times | Thu 29 February 2024 | 95.45 (-9.65%) | 106.15 | 91.25 - 108.95 | 1.0012 times | Wed 31 January 2024 | 105.65 (0.62%) | 110.00 | 100.60 - 114.00 | 0.6344 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 60.37 |
| 20 day DMA | 60.54 |
| 35 day DMA | 64.12 |
| 50 day DMA | 66.87 |
| 100 day DMA | 75.2 |
| 150 day DMA | 76.35 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 60.82 | 60.31 |
| 12 day EMA | 60.66 | 60.78 | 60.59 |
| 20 day EMA | 61.6 | 61.76 | 61.75 |
| 35 day EMA | 64.04 | 64.28 | 64.42 |
| 50 day EMA | 66.97 | 67.25 | 67.47 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.24 | 59.71 |
| 12 day SMA | 60.37 | 60.3 | 60.27 |
| 20 day SMA | 60.54 | 60.7 | 60.81 |
| 35 day SMA | 64.12 | 64.49 | 64.84 |
| 50 day SMA | 66.87 | 67.17 | 67.47 |
| 100 day SMA | 75.2 | 75.35 | 75.44 |
| 150 day SMA | 76.35 | 76.53 | 76.71 |
| 200 day SMA | 80.49 | 80.73 | 80.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.