Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 74.01 and 77.21
| Daily Target 1 | 72.97 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 76.17 |
| Daily Target 4 | 78.24 |
| Daily Target 5 | 79.37 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 77.11 (-0.25%) | 77.30 | 74.10 - 77.30 | 0.9443 times |
| Wed 11 June 2025 | 77.30 (-0.82%) | 78.00 | 76.00 - 78.80 | 0.3797 times |
| Tue 10 June 2025 | 77.94 (0.05%) | 77.65 | 77.00 - 77.95 | 0.4405 times |
| Mon 09 June 2025 | 77.90 (0.71%) | 78.95 | 76.00 - 78.95 | 0.8671 times |
| Fri 06 June 2025 | 77.35 (-2.13%) | 79.03 | 76.61 - 80.95 | 1.1476 times |
| Thu 05 June 2025 | 79.03 (-0.21%) | 81.49 | 78.10 - 81.49 | 1.8476 times |
| Wed 04 June 2025 | 79.20 (-1%) | 79.87 | 78.01 - 81.77 | 0.3561 times |
| Tue 03 June 2025 | 80.00 (-3.9%) | 82.65 | 79.25 - 82.65 | 3.6306 times |
| Mon 02 June 2025 | 83.25 (1.52%) | 82.85 | 81.70 - 84.80 | 0.0967 times |
| Fri 30 May 2025 | 82.00 (1.06%) | 81.14 | 80.15 - 82.93 | 0.2898 times |
| Thu 29 May 2025 | 81.14 (-3.6%) | 83.00 | 79.97 - 85.85 | 3.4409 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 73.18 and 78.03
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 76.72 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 77.11 (-0.31%) | 78.95 | 74.10 - 78.95 | 0.266 times |
| Fri 06 June 2025 | 77.35 (-5.67%) | 82.85 | 76.61 - 84.80 | 0.7154 times |
| Fri 30 May 2025 | 82.00 (-1.35%) | 81.00 | 79.97 - 85.85 | 0.6597 times |
| Fri 23 May 2025 | 83.12 (-3.18%) | 86.85 | 80.10 - 89.44 | 0.3569 times |
| Fri 16 May 2025 | 85.85 (3.07%) | 84.50 | 82.81 - 87.99 | 0.362 times |
| Fri 09 May 2025 | 83.29 (-3.53%) | 83.62 | 80.31 - 90.65 | 1.4658 times |
| Fri 02 May 2025 | 86.34 (13.1%) | 78.00 | 75.58 - 88.80 | 2.5681 times |
| Fri 25 April 2025 | 76.34 (0.38%) | 83.00 | 76.03 - 87.83 | 3.1377 times |
| Thu 17 April 2025 | 76.05 (26.75%) | 59.65 | 59.65 - 76.05 | 0.4052 times |
| Fri 11 April 2025 | 60.00 (0%) | 60.00 | 56.31 - 65.99 | 0.0632 times |
| Fri 04 April 2025 | 60.00 (4.09%) | 58.50 | 58.50 - 63.54 | 0.2843 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 70.26 and 80.96
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 78.67 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 77.11 (-5.96%) | 82.85 | 74.10 - 84.80 | 0.3259 times |
| Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.1065 times |
| Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.9833 times |
| Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.5472 times |
| Fri 28 February 2025 | 60.82 (-8.18%) | 70.24 | 60.20 - 70.24 | 0.3543 times |
| Fri 31 January 2025 | 66.24 (-9.35%) | 76.10 | 62.50 - 81.07 | 0.6672 times |
| Tue 31 December 2024 | 73.07 (19.06%) | 62.00 | 59.00 - 90.31 | 3.5231 times |
| Fri 29 November 2024 | 61.37 (3.56%) | 60.75 | 56.80 - 64.85 | 0.2641 times |
| Thu 31 October 2024 | 59.26 (-17.76%) | 72.06 | 54.95 - 79.01 | 0.5309 times |
| Mon 30 September 2024 | 72.06 (-6.65%) | 78.73 | 70.00 - 80.00 | 0.6973 times |
| Fri 30 August 2024 | 77.19 (-8.64%) | 88.65 | 74.75 - 90.00 | 0.9245 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 79.7 |
| 20 day DMA | 81.51 |
| 35 day DMA | 82.63 |
| 50 day DMA | 77.37 |
| 100 day DMA | 71.34 |
| 150 day DMA | 69.39 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.79 | 78.13 | 78.54 |
| 12 day EMA | 79.28 | 79.68 | 80.11 |
| 20 day EMA | 79.97 | 80.27 | 80.58 |
| 35 day EMA | 78.12 | 78.18 | 78.23 |
| 50 day EMA | 76.18 | 76.14 | 76.09 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 77.9 | 78.28 |
| 12 day SMA | 79.7 | 80.09 | 80.44 |
| 20 day SMA | 81.51 | 81.88 | 82.27 |
| 35 day SMA | 82.63 | 82.78 | 82.96 |
| 50 day SMA | 77.37 | 77.08 | 76.81 |
| 100 day SMA | 71.34 | 71.35 | 71.35 |
| 150 day SMA | 69.39 | 69.28 | 69.17 |
| 200 day SMA | 70.26 | 70.3 | 70.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.