Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 43.57 and 48.52
| Daily Target 1 | 42.28 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 47.23 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 52.18 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.44 (0.06%) | 49.60 | 44.65 - 49.60 | 0.1546 times | Thu 09 April 2026 | 47.41 (3.07%) | 46.65 | 44.05 - 47.65 | 0.2326 times | Wed 08 April 2026 | 46.00 (2.11%) | 47.24 | 44.25 - 47.30 | 0.2975 times | Tue 07 April 2026 | 45.05 (0.11%) | 45.00 | 45.00 - 46.66 | 0.0432 times | Mon 06 April 2026 | 45.00 (5.51%) | 47.40 | 42.51 - 47.42 | 1.3884 times | Thu 02 April 2026 | 42.65 (1.52%) | 42.05 | 40.07 - 42.65 | 0.1621 times | Wed 01 April 2026 | 42.01 (-0.8%) | 43.65 | 42.01 - 44.65 | 0.0467 times | Mon 30 March 2026 | 42.35 (0.47%) | 42.15 | 40.00 - 42.35 | 0.1483 times | Fri 27 March 2026 | 42.15 (2.6%) | 42.08 | 42.00 - 45.00 | 7.0838 times | Wed 25 March 2026 | 41.08 (-2.35%) | 42.35 | 40.41 - 43.83 | 0.4428 times | Tue 24 March 2026 | 42.07 (-2.32%) | 42.36 | 41.79 - 43.15 | 0.7631 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 44.98 and 52.07
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 46.516666666667 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.44 (11.23%) | 47.40 | 42.51 - 49.60 | 0.3762 times | Thu 02 April 2026 | 42.65 (1.19%) | 42.15 | 40.00 - 44.65 | 0.0635 times | Fri 27 March 2026 | 42.15 (-6.23%) | 40.21 | 40.21 - 45.00 | 1.5501 times | Fri 20 March 2026 | 44.95 (-1.21%) | 44.98 | 42.85 - 46.15 | 0.3546 times | Fri 13 March 2026 | 45.50 (-1.83%) | 54.00 | 45.01 - 55.62 | 0.5456 times | Fri 06 March 2026 | 46.35 (-3.84%) | 40.30 | 40.30 - 54.00 | 0.434 times | Fri 27 February 2026 | 48.20 (-9.06%) | 51.65 | 47.11 - 51.94 | 0.1928 times | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 1.0046 times | Fri 13 February 2026 | 50.00 (-5.71%) | 43.00 | 43.00 - 52.01 | 1.9407 times | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 3.5379 times | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.7934 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 43.76 and 53.29
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 45.703333333333 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.44 (12.02%) | 43.65 | 40.07 - 49.60 | 0.1005 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7076 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.6231 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4968 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3895 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8017 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.8826 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9072 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8546 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2363 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5282 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 43.86 |
| 20 day DMA | 44.44 |
| 35 day DMA | 46.63 |
| 50 day DMA | 47.54 |
| 100 day DMA | 45.69 |
| 150 day DMA | 52.65 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 45.52 | 44.58 |
| 12 day EMA | 45.11 | 44.69 | 44.19 |
| 20 day EMA | 45.21 | 44.98 | 44.72 |
| 35 day EMA | 45.86 | 45.77 | 45.67 |
| 50 day EMA | 47.12 | 47.11 | 47.1 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 45.22 | 44.14 |
| 12 day SMA | 43.86 | 43.65 | 43.32 |
| 20 day SMA | 44.44 | 44.5 | 44.53 |
| 35 day SMA | 46.63 | 46.71 | 46.78 |
| 50 day SMA | 47.54 | 47.45 | 47.33 |
| 100 day SMA | 45.69 | 45.68 | 45.67 |
| 150 day SMA | 52.65 | 52.81 | 52.99 |
| 200 day SMA | 58 | 58.12 | 58.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.