Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 41.36 and 43.94
| Daily Target 1 | 39.21 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.79 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 44.37 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.65 (1.52%) | 42.05 | 40.07 - 42.65 | 0.1506 times | Wed 01 April 2026 | 42.01 (-0.8%) | 43.65 | 42.01 - 44.65 | 0.0434 times | Mon 30 March 2026 | 42.35 (0.47%) | 42.15 | 40.00 - 42.35 | 0.1378 times | Fri 27 March 2026 | 42.15 (2.6%) | 42.08 | 42.00 - 45.00 | 6.5831 times | Wed 25 March 2026 | 41.08 (-2.35%) | 42.35 | 40.41 - 43.83 | 0.4115 times | Tue 24 March 2026 | 42.07 (-2.32%) | 42.36 | 41.79 - 43.15 | 0.7092 times | Mon 23 March 2026 | 43.07 (-4.18%) | 40.21 | 40.21 - 44.95 | 0.3995 times | Fri 20 March 2026 | 44.95 (3.45%) | 44.25 | 43.58 - 45.25 | 0.1432 times | Thu 19 March 2026 | 43.45 (-3.08%) | 45.85 | 43.25 - 45.85 | 0.5707 times | Wed 18 March 2026 | 44.83 (-0.11%) | 45.00 | 44.15 - 45.74 | 0.8511 times | Tue 17 March 2026 | 44.88 (0.09%) | 44.84 | 43.25 - 46.15 | 0.0731 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 41.33 and 45.98
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 42.433333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.65 (1.19%) | 42.15 | 40.00 - 44.65 | 0.0609 times | Fri 27 March 2026 | 42.15 (-6.23%) | 40.21 | 40.21 - 45.00 | 1.488 times | Fri 20 March 2026 | 44.95 (-1.21%) | 44.98 | 42.85 - 46.15 | 0.3404 times | Fri 13 March 2026 | 45.50 (-1.83%) | 54.00 | 45.01 - 55.62 | 0.5238 times | Fri 06 March 2026 | 46.35 (-3.84%) | 40.30 | 40.30 - 54.00 | 0.4166 times | Fri 27 February 2026 | 48.20 (-9.06%) | 51.65 | 47.11 - 51.94 | 0.185 times | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 0.9644 times | Fri 13 February 2026 | 50.00 (-5.71%) | 43.00 | 43.00 - 52.01 | 1.863 times | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 3.3963 times | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.7616 times | Fri 23 January 2026 | 41.15 (-13.62%) | 48.97 | 40.51 - 49.21 | 0.6656 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 39.07 and 43.65
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.65 (0.71%) | 43.65 | 40.07 - 44.65 | 0.0091 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7142 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.6381 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5106 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3931 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8091 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.9092 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9156 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8625 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2385 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5331 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 43.19 |
| 20 day DMA | 44.81 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.32 |
| 100 day DMA | 45.78 |
| 150 day DMA | 53.58 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.31 | 42.46 |
| 12 day EMA | 43.39 | 43.52 | 43.8 |
| 20 day EMA | 44.5 | 44.69 | 44.97 |
| 35 day EMA | 45.62 | 45.8 | 46.02 |
| 50 day EMA | 46.85 | 47.02 | 47.22 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.93 | 42.14 |
| 12 day SMA | 43.19 | 43.43 | 43.81 |
| 20 day SMA | 44.81 | 45.37 | 45.68 |
| 35 day SMA | 47.08 | 47.22 | 47.53 |
| 50 day SMA | 47.32 | 47.44 | 47.56 |
| 100 day SMA | 45.78 | 45.83 | 45.91 |
| 150 day SMA | 53.58 | 53.82 | 54.05 |
| 200 day SMA | 58.73 | 58.9 | 59.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.