Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 59.45 and 60.55
| Daily Target 1 | 59.27 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 60.366666666667 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 61.47 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.00 (-0.35%) | 61.10 | 60.00 - 61.10 | 0.1409 times |
| Wed 02 April 2025 | 60.21 (-0.51%) | 63.42 | 59.01 - 63.54 | 1.4544 times |
| Tue 01 April 2025 | 60.52 (5%) | 58.50 | 58.50 - 60.52 | 0.3644 times |
| Fri 28 March 2025 | 57.64 (-4.65%) | 59.15 | 57.00 - 59.15 | 0.7924 times |
| Wed 26 March 2025 | 60.45 (-3.43%) | 63.25 | 59.51 - 63.50 | 2.9215 times |
| Tue 25 March 2025 | 62.60 (-0.16%) | 65.80 | 61.00 - 65.80 | 0.4924 times |
| Mon 24 March 2025 | 62.70 (-0.19%) | 62.65 | 62.51 - 65.96 | 2.0678 times |
| Fri 21 March 2025 | 62.82 (-1.72%) | 63.92 | 62.80 - 63.92 | 0.9116 times |
| Thu 20 March 2025 | 63.92 (0.06%) | 63.85 | 61.00 - 64.00 | 0.5037 times |
| Wed 19 March 2025 | 63.88 (2%) | 64.00 | 61.65 - 64.00 | 0.3508 times |
| Tue 18 March 2025 | 62.63 (4.96%) | 59.67 | 57.67 - 62.63 | 0.2966 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 59.25 and 64.29
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 60.68 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.00 (4.09%) | 58.50 | 58.50 - 63.54 | 0.8861 times |
| Fri 28 March 2025 | 57.64 (-8.25%) | 62.65 | 57.00 - 65.96 | 2.8368 times |
| Fri 21 March 2025 | 62.82 (0.29%) | 62.41 | 57.67 - 64.00 | 1.1557 times |
| Thu 13 March 2025 | 62.64 (-0.38%) | 62.88 | 58.15 - 63.00 | 0.7356 times |
| Fri 07 March 2025 | 62.88 (3.39%) | 59.00 | 57.78 - 64.00 | 0.4078 times |
| Fri 28 February 2025 | 60.82 (-4.22%) | 63.50 | 60.25 - 66.49 | 0.4331 times |
| Fri 21 February 2025 | 63.50 (-6.02%) | 64.20 | 60.20 - 64.99 | 0.7449 times |
| Fri 14 February 2025 | 67.57 (0.54%) | 66.00 | 61.19 - 67.99 | 1.9374 times |
| Fri 07 February 2025 | 67.21 (1.46%) | 70.24 | 65.03 - 70.24 | 0.2102 times |
| Fri 31 January 2025 | 66.24 (-1.21%) | 66.72 | 62.50 - 69.80 | 0.6524 times |
| Fri 24 January 2025 | 67.05 (-4.21%) | 73.50 | 63.00 - 73.50 | 0.9143 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 59.25 and 64.29
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 60.68 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.00 (4.09%) | 58.50 | 58.50 - 63.54 | 0.0867 times |
| Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.5023 times |
| Fri 28 February 2025 | 60.82 (-8.18%) | 70.24 | 60.20 - 70.24 | 0.3252 times |
| Fri 31 January 2025 | 66.24 (-9.35%) | 76.10 | 62.50 - 81.07 | 0.6125 times |
| Tue 31 December 2024 | 73.07 (19.06%) | 62.00 | 59.00 - 90.31 | 3.2338 times |
| Fri 29 November 2024 | 61.37 (3.56%) | 60.75 | 56.80 - 64.85 | 0.2424 times |
| Thu 31 October 2024 | 59.26 (-17.76%) | 72.06 | 54.95 - 79.01 | 0.4873 times |
| Mon 30 September 2024 | 72.06 (-6.65%) | 78.73 | 70.00 - 80.00 | 0.64 times |
| Fri 30 August 2024 | 77.19 (-8.64%) | 88.65 | 74.75 - 90.00 | 0.8486 times |
| Wed 31 July 2024 | 84.49 (19.81%) | 71.23 | 69.00 - 111.55 | 3.0212 times |
| Fri 28 June 2024 | 70.52 (-8.74%) | 80.00 | 68.10 - 81.99 | 0.9721 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 61.42 |
| 20 day DMA | 61.65 |
| 35 day DMA | 62.46 |
| 50 day DMA | 63.84 |
| 100 day DMA | 65.42 |
| 150 day DMA | 66.91 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.42 | 60.53 |
| 12 day EMA | 61.02 | 61.21 | 61.39 |
| 20 day EMA | 61.62 | 61.79 | 61.96 |
| 35 day EMA | 62.86 | 63.03 | 63.2 |
| 50 day EMA | 63.96 | 64.12 | 64.28 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 60.28 | 60.78 |
| 12 day SMA | 61.42 | 61.64 | 61.66 |
| 20 day SMA | 61.65 | 61.8 | 61.83 |
| 35 day SMA | 62.46 | 62.67 | 62.9 |
| 50 day SMA | 63.84 | 64.04 | 64.25 |
| 100 day SMA | 65.42 | 65.42 | 65.42 |
| 150 day SMA | 66.91 | 67.05 | 67.18 |
| 200 day SMA | 70.79 | 70.84 | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.