Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 46.46 and 58.02
| Daily Target 1 | 44.26 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 55.823333333333 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 67.38 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.03 (-0.99%) | 57.00 | 51.44 - 63.00 | 0.5955 times | Thu 05 February 2026 | 53.56 (1.81%) | 53.00 | 49.51 - 56.00 | 1.9346 times | Wed 04 February 2026 | 52.61 (3.54%) | 50.00 | 48.50 - 52.90 | 1.1568 times | Tue 03 February 2026 | 50.81 (1.36%) | 53.40 | 48.30 - 53.40 | 1.8601 times | Mon 02 February 2026 | 50.13 (8.55%) | 51.81 | 48.00 - 52.00 | 0.9364 times | Sun 01 February 2026 | 46.18 (-8.68%) | 53.90 | 46.00 - 53.90 | 1.6848 times | Fri 30 January 2026 | 50.57 (4.72%) | 48.29 | 45.20 - 51.01 | 0.3809 times | Thu 29 January 2026 | 48.29 (6.39%) | 44.54 | 43.69 - 49.00 | 0.8738 times | Wed 28 January 2026 | 45.39 (5.14%) | 44.65 | 43.62 - 47.00 | 0.2516 times | Tue 27 January 2026 | 43.17 (4.91%) | 42.94 | 42.89 - 48.00 | 0.3255 times | Fri 23 January 2026 | 41.15 (-1.53%) | 43.70 | 41.00 - 43.70 | 0.4295 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 41.02 and 58.02
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 54.01 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 3.1319 times | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.7023 times | Fri 23 January 2026 | 41.15 (-13.62%) | 48.97 | 40.51 - 49.21 | 0.6138 times | Fri 16 January 2026 | 47.64 (15.07%) | 41.45 | 40.52 - 51.00 | 3.6626 times | Fri 09 January 2026 | 41.40 (-6.31%) | 40.29 | 40.22 - 47.46 | 0.3671 times | Fri 02 January 2026 | 44.19 (4.74%) | 42.40 | 39.60 - 44.49 | 0.4085 times | Fri 26 December 2025 | 42.19 (-1.88%) | 42.95 | 38.10 - 43.99 | 0.084 times | Fri 19 December 2025 | 43.00 (5.13%) | 41.95 | 40.00 - 44.00 | 0.3793 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.1449 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 0.5057 times | Fri 28 November 2025 | 45.39 (-6.72%) | 48.80 | 42.55 - 48.80 | 0.4963 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 41.02 and 58.02
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 54.01 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 0.8633 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5023 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.391 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8046 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.8931 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9105 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8578 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2372 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5301 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.0101 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.8105 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 48.06 |
| 20 day DMA | 47.58 |
| 35 day DMA | 45.35 |
| 50 day DMA | 44.57 |
| 100 day DMA | 53.03 |
| 150 day DMA | 60.26 |
| 200 day DMA | 65.15 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.29 | 50.15 |
| 12 day EMA | 49.59 | 48.96 | 48.12 |
| 20 day EMA | 48.11 | 47.59 | 46.96 |
| 35 day EMA | 46.65 | 46.27 | 45.84 |
| 50 day EMA | 45.42 | 45.11 | 44.77 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 50.66 | 50.06 |
| 12 day SMA | 48.06 | 47.49 | 47.01 |
| 20 day SMA | 47.58 | 47.04 | 46.61 |
| 35 day SMA | 45.35 | 45.01 | 44.65 |
| 50 day SMA | 44.57 | 44.4 | 44.21 |
| 100 day SMA | 53.03 | 53.24 | 53.43 |
| 150 day SMA | 60.26 | 60.37 | 60.48 |
| 200 day SMA | 65.15 | 65.23 | 65.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.