Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 42.27 and 44.74
| Daily Target 1 | 40.37 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.843333333333 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 45.31 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.00 (5.6%) | 41.53 | 41.53 - 44.00 | 3.0042 times | Thu 18 December 2025 | 40.72 (-0.83%) | 41.85 | 40.00 - 44.00 | 2.7029 times | Wed 17 December 2025 | 41.06 (0.15%) | 41.00 | 40.80 - 41.85 | 0.6241 times | Tue 16 December 2025 | 41.00 (0.24%) | 41.00 | 40.30 - 41.00 | 0.553 times | Mon 15 December 2025 | 40.90 (0%) | 41.95 | 40.20 - 41.95 | 0.3521 times | Fri 12 December 2025 | 40.90 (-0.73%) | 41.85 | 40.65 - 43.35 | 0.9556 times | Thu 11 December 2025 | 41.20 (-0.72%) | 40.20 | 40.20 - 41.90 | 0.6069 times | Wed 10 December 2025 | 41.50 (2.07%) | 42.65 | 40.65 - 42.65 | 0.0901 times | Tue 09 December 2025 | 40.66 (-3.17%) | 40.71 | 40.51 - 42.63 | 0.9383 times | Mon 08 December 2025 | 41.99 (0.31%) | 42.98 | 41.00 - 42.98 | 0.1728 times | Fri 05 December 2025 | 41.86 (-2.56%) | 42.96 | 41.10 - 43.17 | 1.0909 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 41.5 and 45.5
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.00 (5.13%) | 41.95 | 40.00 - 44.00 | 0.4063 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.1552 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 0.5416 times | Fri 28 November 2025 | 45.39 (-6.72%) | 48.80 | 42.55 - 48.80 | 0.5316 times | Fri 21 November 2025 | 48.66 (4.26%) | 45.96 | 44.26 - 48.99 | 0.5639 times | Fri 14 November 2025 | 46.67 (-6.96%) | 50.65 | 44.25 - 50.65 | 0.9904 times | Fri 07 November 2025 | 50.16 (-2.41%) | 51.30 | 47.01 - 51.55 | 0.9403 times | Fri 31 October 2025 | 51.40 (0.78%) | 54.50 | 49.99 - 54.50 | 1.5091 times | Thu 23 October 2025 | 51.00 (-4.94%) | 53.65 | 50.00 - 54.90 | 0.8581 times | Fri 17 October 2025 | 53.65 (-39.53%) | 55.00 | 49.99 - 60.00 | 3.5035 times | Fri 10 October 2025 | 88.72 (10.62%) | 80.20 | 78.00 - 91.00 | 5.055 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 37.03 and 45.98
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 43.983333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.00 (-5.27%) | 45.41 | 40.00 - 48.95 | 0.2893 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7937 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.9487 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.928 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8742 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2418 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5403 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.0295 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.8453 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.5091 times | Fri 28 February 2025 | 60.82 (-8.18%) | 70.24 | 60.20 - 70.24 | 0.3297 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.48 |
| 20 day DMA | 43 |
| 35 day DMA | 45.23 |
| 50 day DMA | 49.92 |
| 100 day DMA | 62.98 |
| 150 day DMA | 67.64 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.01 | 41.15 |
| 12 day EMA | 42.07 | 41.9 | 42.12 |
| 20 day EMA | 43.45 | 43.5 | 43.79 |
| 35 day EMA | 47.44 | 47.7 | 48.11 |
| 50 day EMA | 51.44 | 51.78 | 52.23 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 40.92 | 41.01 |
| 12 day SMA | 41.48 | 41.67 | 42.1 |
| 20 day SMA | 43 | 43.28 | 43.53 |
| 35 day SMA | 45.23 | 45.45 | 45.76 |
| 50 day SMA | 49.92 | 50.64 | 51.43 |
| 100 day SMA | 62.98 | 63.3 | 63.64 |
| 150 day SMA | 67.64 | 67.93 | 68.23 |
| 200 day SMA | 67.92 | 68.03 | 68.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.