Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 40.08 and 42.08
| Daily Target 1 | 39.6 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.6 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 43.6 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.50 (2.07%) | 42.65 | 40.65 - 42.65 | 0.072 times | Tue 09 December 2025 | 40.66 (-3.17%) | 40.71 | 40.51 - 42.63 | 0.7497 times | Mon 08 December 2025 | 41.99 (0.31%) | 42.98 | 41.00 - 42.98 | 0.1381 times | Fri 05 December 2025 | 41.86 (-2.56%) | 42.96 | 41.10 - 43.17 | 0.8716 times | Thu 04 December 2025 | 42.96 (-5.25%) | 47.85 | 42.00 - 47.85 | 3.7491 times | Wed 03 December 2025 | 45.34 (-1.05%) | 45.95 | 45.12 - 48.95 | 1.7835 times | Tue 02 December 2025 | 45.82 (0.35%) | 45.17 | 45.10 - 45.90 | 0.9343 times | Mon 01 December 2025 | 45.66 (0.59%) | 45.41 | 45.40 - 45.85 | 0.3685 times | Fri 28 November 2025 | 45.39 (0.64%) | 45.05 | 45.00 - 45.70 | 0.3798 times | Thu 27 November 2025 | 45.10 (0.92%) | 44.99 | 44.99 - 45.85 | 0.9535 times | Wed 26 November 2025 | 44.69 (1.55%) | 45.88 | 44.10 - 45.88 | 0.3406 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 39.77 and 42.24
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.663333333333 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.50 (-0.86%) | 42.98 | 40.51 - 42.98 | 0.0463 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 0.372 times | Fri 28 November 2025 | 45.39 (-6.72%) | 48.80 | 42.55 - 48.80 | 0.3651 times | Fri 21 November 2025 | 48.66 (4.26%) | 45.96 | 44.26 - 48.99 | 0.3872 times | Fri 14 November 2025 | 46.67 (-6.96%) | 50.65 | 44.25 - 50.65 | 0.6802 times | Fri 07 November 2025 | 50.16 (-2.41%) | 51.30 | 47.01 - 51.55 | 0.6457 times | Fri 31 October 2025 | 51.40 (0.78%) | 54.50 | 49.99 - 54.50 | 1.0364 times | Thu 23 October 2025 | 51.00 (-4.94%) | 53.65 | 50.00 - 54.90 | 0.5893 times | Fri 17 October 2025 | 53.65 (-39.53%) | 55.00 | 49.99 - 60.00 | 2.4061 times | Fri 10 October 2025 | 88.72 (10.62%) | 80.20 | 78.00 - 91.00 | 3.4716 times | Fri 03 October 2025 | 80.20 (4.58%) | 78.00 | 76.00 - 84.50 | 0.359 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 36.79 and 45.23
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.50 (-8.57%) | 45.41 | 40.51 - 48.95 | 0.1619 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8041 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.9874 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9402 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8857 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2449 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5474 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.043 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.8695 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.5158 times | Fri 28 February 2025 | 60.82 (-8.18%) | 70.24 | 60.20 - 70.24 | 0.334 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 43.75 |
| 20 day DMA | 44.83 |
| 35 day DMA | 47.45 |
| 50 day DMA | 55.1 |
| 100 day DMA | 65.41 |
| 150 day DMA | 69.7 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.31 | 43.14 |
| 12 day EMA | 43.57 | 43.95 | 44.55 |
| 20 day EMA | 45.46 | 45.88 | 46.43 |
| 35 day EMA | 50.68 | 51.22 | 51.84 |
| 50 day EMA | 55.7 | 56.28 | 56.92 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 42.56 | 43.59 |
| 12 day SMA | 43.75 | 44.14 | 44.8 |
| 20 day SMA | 44.83 | 45.13 | 45.55 |
| 35 day SMA | 47.45 | 47.75 | 48.03 |
| 50 day SMA | 55.1 | 55.82 | 56.58 |
| 100 day SMA | 65.41 | 65.73 | 66.09 |
| 150 day SMA | 69.7 | 70 | 70.32 |
| 200 day SMA | 68.77 | 68.91 | 69.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.