Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 243.93 and 251.63
| Daily Target 1 | 242.57 |
| Daily Target 2 | 245.28 |
| Daily Target 3 | 250.26666666667 |
| Daily Target 4 | 252.98 |
| Daily Target 5 | 257.97 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 248.00 (1.56%) | 255.25 | 247.55 - 255.25 | 1.1169 times | Thu 25 July 2024 | 244.20 (4.16%) | 233.55 | 231.95 - 247.90 | 0.0697 times | Wed 24 July 2024 | 234.45 (2.65%) | 229.00 | 228.50 - 236.70 | 0.3047 times | Tue 23 July 2024 | 228.40 (-2.85%) | 235.10 | 223.55 - 235.10 | 1.0829 times | Mon 22 July 2024 | 235.10 (0.06%) | 230.95 | 230.05 - 241.00 | 0.765 times | Fri 19 July 2024 | 234.95 (-3.91%) | 246.10 | 234.00 - 247.00 | 1.0302 times | Thu 18 July 2024 | 244.50 (-2%) | 249.50 | 241.40 - 249.50 | 0.8899 times | Tue 16 July 2024 | 249.50 (-0.08%) | 250.00 | 248.25 - 253.05 | 0.8364 times | Mon 15 July 2024 | 249.70 (-1.71%) | 260.00 | 245.00 - 260.00 | 1.1484 times | Fri 12 July 2024 | 254.05 (6.39%) | 243.60 | 240.65 - 255.00 | 2.7559 times | Thu 11 July 2024 | 238.80 (0.99%) | 230.00 | 230.00 - 239.15 | 0.3097 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 235.78 and 267.48
| Weekly Target 1 | 210.57 |
| Weekly Target 2 | 229.28 |
| Weekly Target 3 | 242.26666666667 |
| Weekly Target 4 | 260.98 |
| Weekly Target 5 | 273.97 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 248.00 (5.55%) | 230.95 | 223.55 - 255.25 | 1.2739 times | Fri 19 July 2024 | 234.95 (-7.52%) | 260.00 | 234.00 - 260.00 | 1.4898 times | Fri 12 July 2024 | 254.05 (6.39%) | 231.95 | 227.00 - 255.00 | 1.5151 times | Fri 05 July 2024 | 238.80 (8.87%) | 218.20 | 217.35 - 239.90 | 0.821 times | Fri 28 June 2024 | 219.35 (-3.92%) | 217.80 | 217.80 - 249.70 | 1.1259 times | Fri 21 June 2024 | 228.30 (5.33%) | 214.50 | 209.65 - 244.00 | 0.8024 times | Fri 14 June 2024 | 216.75 (3.49%) | 213.85 | 213.70 - 230.00 | 0.7903 times | Fri 07 June 2024 | 209.45 (-0.26%) | 210.95 | 180.00 - 212.60 | 1.1343 times | Fri 31 May 2024 | 210.00 (-8.22%) | 230.90 | 209.10 - 235.85 | 0.6795 times | Fri 24 May 2024 | 228.80 (-1.14%) | 239.00 | 223.30 - 239.00 | 0.3678 times | Sat 18 May 2024 | 231.45 (13.32%) | 208.35 | 200.10 - 232.50 | 0.5648 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 232.68 and 275.33
| Monthly Target 1 | 199.13 |
| Monthly Target 2 | 223.57 |
| Monthly Target 3 | 241.78333333333 |
| Monthly Target 4 | 266.22 |
| Monthly Target 5 | 284.43 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 248.00 (13.06%) | 218.20 | 217.35 - 260.00 | 0.8918 times | Fri 28 June 2024 | 219.35 (4.45%) | 210.95 | 180.00 - 249.70 | 0.6738 times | Fri 31 May 2024 | 210.00 (-10.58%) | 234.95 | 188.05 - 239.00 | 0.4117 times | Tue 30 April 2024 | 234.85 (18.76%) | 198.55 | 198.45 - 248.75 | 1.1403 times | Thu 28 March 2024 | 197.75 (-11.72%) | 228.65 | 190.20 - 247.95 | 0.5645 times | Thu 29 February 2024 | 224.00 (-9.02%) | 246.00 | 216.90 - 262.95 | 0.7624 times | Wed 31 January 2024 | 246.20 (-3.7%) | 257.80 | 242.75 - 280.90 | 1.0111 times | Fri 29 December 2023 | 255.65 (-6.44%) | 269.30 | 242.00 - 286.00 | 0.948 times | Thu 30 November 2023 | 273.25 (10.07%) | 248.00 | 239.00 - 308.85 | 2.278 times | Tue 31 October 2023 | 248.25 (8.93%) | 227.70 | 212.10 - 283.20 | 1.3185 times | Fri 29 September 2023 | 227.90 (-1.83%) | 237.50 | 215.55 - 238.00 | 0.2615 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 238.03 |
| 12 day DMA | 241.51 |
| 20 day DMA | 238.06 |
| 35 day DMA | 229.65 |
| 50 day DMA | 226.39 |
| 100 day DMA | 220.53 |
| 150 day DMA | 230.07 |
| 200 day DMA | 239.5 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.6 | 238.4 | 235.5 |
| 12 day EMA | 239.64 | 238.12 | 237.02 |
| 20 day EMA | 237.06 | 235.91 | 235.04 |
| 35 day EMA | 232.19 | 231.26 | 230.5 |
| 50 day EMA | 226.21 | 225.32 | 224.55 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.03 | 235.42 | 235.48 |
| 12 day SMA | 241.51 | 241.18 | 239.85 |
| 20 day SMA | 238.06 | 236.72 | 235.82 |
| 35 day SMA | 229.65 | 228.39 | 226.89 |
| 50 day SMA | 226.39 | 225.87 | 225.17 |
| 100 day SMA | 220.53 | 220.29 | 220.16 |
| 150 day SMA | 230.07 | 230.14 | 230.28 |
| 200 day SMA | 239.5 | 239.38 | 239.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.