Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 200.8 and 217.3
| Daily Target 1 | 187.7 |
| Daily Target 2 | 197.4 |
| Daily Target 3 | 204.2 |
| Daily Target 4 | 213.9 |
| Daily Target 5 | 220.7 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 207.10 (5.26%) | 194.50 | 194.50 - 211.00 | 1.3031 times |
| Tue 19 August 2025 | 196.75 (1.71%) | 196.65 | 196.65 - 196.75 | 0.0045 times |
| Mon 18 August 2025 | 193.45 (-3.8%) | 207.80 | 192.00 - 207.80 | 0.4118 times |
| Thu 14 August 2025 | 201.10 (-0.4%) | 200.60 | 193.10 - 207.00 | 0.2046 times |
| Wed 13 August 2025 | 201.90 (8.55%) | 190.50 | 190.50 - 217.65 | 3.4687 times |
| Tue 12 August 2025 | 186.00 (0%) | 195.00 | 180.00 - 195.00 | 1.0069 times |
| Mon 11 August 2025 | 186.00 (2.82%) | 181.00 | 181.00 - 194.80 | 0.9881 times |
| Fri 08 August 2025 | 180.90 (-0.6%) | 183.00 | 179.15 - 188.35 | 1.801 times |
| Thu 07 August 2025 | 182.00 (-0.44%) | 180.50 | 179.95 - 182.00 | 0.6947 times |
| Wed 06 August 2025 | 182.80 (-0.46%) | 183.65 | 182.40 - 189.90 | 0.1166 times |
| Tue 05 August 2025 | 183.65 (0.74%) | 189.50 | 180.75 - 189.50 | 2.0574 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 190.05 and 209.05
| Weekly Target 1 | 184.37 |
| Weekly Target 2 | 195.73 |
| Weekly Target 3 | 203.36666666667 |
| Weekly Target 4 | 214.73 |
| Weekly Target 5 | 222.37 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 207.10 (2.98%) | 207.80 | 192.00 - 211.00 | 0.477 times |
| Thu 14 August 2025 | 201.10 (11.17%) | 181.00 | 180.00 - 217.65 | 1.5724 times |
| Fri 08 August 2025 | 180.90 (-2.51%) | 184.30 | 179.15 - 189.90 | 1.3745 times |
| Fri 01 August 2025 | 185.55 (-7.41%) | 200.10 | 181.00 - 204.90 | 0.9571 times |
| Fri 25 July 2025 | 200.40 (-3.63%) | 203.00 | 196.00 - 217.90 | 1.276 times |
| Fri 18 July 2025 | 207.95 (2.62%) | 203.10 | 195.50 - 235.00 | 0.8584 times |
| Fri 11 July 2025 | 202.65 (-2.15%) | 197.10 | 197.10 - 224.00 | 0.5854 times |
| Fri 04 July 2025 | 207.10 (8.71%) | 195.00 | 191.20 - 213.00 | 1.6497 times |
| Fri 27 June 2025 | 190.50 (4.04%) | 175.30 | 175.30 - 196.50 | 0.6906 times |
| Thu 19 June 2025 | 183.10 (-2.76%) | 188.30 | 183.00 - 208.00 | 0.559 times |
| Fri 13 June 2025 | 188.30 (-1.23%) | 194.90 | 185.40 - 198.90 | 0.9477 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 193.13 and 231.63
| Monthly Target 1 | 162.8 |
| Monthly Target 2 | 184.95 |
| Monthly Target 3 | 201.3 |
| Monthly Target 4 | 223.45 |
| Monthly Target 5 | 239.8 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 207.10 (10.96%) | 181.00 | 179.15 - 217.65 | 1.3683 times |
| Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.5365 times |
| Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.7398 times |
| Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.9582 times |
| Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2664 times |
| Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.5468 times |
| Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.546 times |
| Fri 31 January 2025 | 213.05 (-8.91%) | 233.55 | 195.00 - 281.55 | 0.6653 times |
| Tue 31 December 2024 | 233.90 (-2.95%) | 235.00 | 220.95 - 265.50 | 0.6174 times |
| Fri 29 November 2024 | 241.00 (-13.84%) | 285.50 | 227.70 - 297.25 | 0.7553 times |
| Thu 31 October 2024 | 279.70 (4.23%) | 275.00 | 249.20 - 350.50 | 2.5887 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 200.06 |
| 12 day DMA | 190.33 |
| 20 day DMA | 191.87 |
| 35 day DMA | 197.61 |
| 50 day DMA | 195.72 |
| 100 day DMA | 191.47 |
| 150 day DMA | 195.77 |
| 200 day DMA | 210.08 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.89 | 194.78 | 193.8 |
| 12 day EMA | 194.74 | 192.49 | 191.72 |
| 20 day EMA | 194.27 | 192.92 | 192.52 |
| 35 day EMA | 193.79 | 193.01 | 192.79 |
| 50 day EMA | 195.69 | 195.22 | 195.16 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.06 | 195.84 | 193.69 |
| 12 day SMA | 190.33 | 188.53 | 187.69 |
| 20 day SMA | 191.87 | 191.88 | 192.17 |
| 35 day SMA | 197.61 | 197.42 | 197.52 |
| 50 day SMA | 195.72 | 195.34 | 195.22 |
| 100 day SMA | 191.47 | 191.35 | 191.43 |
| 150 day SMA | 195.77 | 195.98 | 196.21 |
| 200 day SMA | 210.08 | 210.56 | 211.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.