Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 241.48 and 246.88
| Daily Target 1 | 240.38 |
| Daily Target 2 | 242.57 |
| Daily Target 3 | 245.78333333333 |
| Daily Target 4 | 247.97 |
| Daily Target 5 | 251.18 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 244.75 (-0.49%) | 249.00 | 243.60 - 249.00 | 0.7672 times | Mon 02 December 2024 | 245.95 (2.05%) | 235.00 | 235.00 - 247.95 | 0.9595 times | Fri 29 November 2024 | 241.00 (2.44%) | 233.95 | 233.95 - 243.85 | 0.4078 times | Thu 28 November 2024 | 235.25 (-1.92%) | 241.55 | 230.10 - 242.40 | 4.8641 times | Wed 27 November 2024 | 239.85 (1.07%) | 239.00 | 239.00 - 241.50 | 0.1806 times | Tue 26 November 2024 | 237.30 (0.27%) | 240.85 | 237.30 - 241.05 | 0.0043 times | Mon 25 November 2024 | 236.65 (1.59%) | 237.00 | 234.80 - 238.80 | 0.3361 times | Fri 22 November 2024 | 232.95 (0.8%) | 235.75 | 228.70 - 235.75 | 0.1788 times | Thu 21 November 2024 | 231.10 (-2.14%) | 234.30 | 227.70 - 234.30 | 0.3288 times | Tue 19 November 2024 | 236.15 (0.4%) | 238.75 | 232.00 - 249.15 | 1.9728 times | Mon 18 November 2024 | 235.20 (0.19%) | 234.75 | 228.25 - 238.95 | 0.2168 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 239.88 and 253.88
| Weekly Target 1 | 228.92 |
| Weekly Target 2 | 236.83 |
| Weekly Target 3 | 242.91666666667 |
| Weekly Target 4 | 250.83 |
| Weekly Target 5 | 256.92 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 244.75 (1.56%) | 235.00 | 235.00 - 249.00 | 0.1691 times | Fri 29 November 2024 | 241.00 (3.46%) | 237.00 | 230.10 - 243.85 | 0.5672 times | Fri 22 November 2024 | 232.95 (-0.77%) | 234.75 | 227.70 - 249.15 | 0.2641 times | Thu 14 November 2024 | 234.75 (-11.98%) | 270.00 | 234.05 - 270.00 | 0.3053 times | Fri 08 November 2024 | 266.70 (-8.16%) | 294.80 | 265.05 - 297.25 | 1.0301 times | Fri 01 November 2024 | 290.40 (7.44%) | 278.90 | 270.05 - 292.80 | 0.2257 times | Fri 25 October 2024 | 270.30 (-13.41%) | 316.80 | 265.60 - 316.80 | 1.3488 times | Fri 18 October 2024 | 312.15 (-2.71%) | 331.00 | 307.00 - 350.50 | 4.0733 times | Fri 11 October 2024 | 320.85 (18.02%) | 269.60 | 249.20 - 331.15 | 1.4259 times | Thu 03 October 2024 | 271.85 (-3.79%) | 282.00 | 262.60 - 288.00 | 0.5906 times | Fri 27 September 2024 | 282.55 (2.99%) | 270.00 | 270.00 - 304.40 | 4.2324 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 239.88 and 253.88
| Monthly Target 1 | 228.92 |
| Monthly Target 2 | 236.83 |
| Monthly Target 3 | 242.91666666667 |
| Monthly Target 4 | 250.83 |
| Monthly Target 5 | 256.92 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 244.75 (1.56%) | 235.00 | 235.00 - 249.00 | 0.0379 times | Fri 29 November 2024 | 241.00 (-13.84%) | 285.50 | 227.70 - 297.25 | 0.4872 times | Thu 31 October 2024 | 279.70 (4.23%) | 275.00 | 249.20 - 350.50 | 1.6698 times | Mon 30 September 2024 | 268.35 (19.61%) | 227.40 | 207.65 - 304.40 | 3.0988 times | Fri 30 August 2024 | 224.35 (-9.46%) | 249.90 | 216.05 - 260.10 | 0.9384 times | Wed 31 July 2024 | 247.80 (12.97%) | 218.20 | 217.35 - 260.00 | 1.0565 times | Fri 28 June 2024 | 219.35 (4.45%) | 210.95 | 180.00 - 249.70 | 0.6547 times | Fri 31 May 2024 | 210.00 (-10.58%) | 234.95 | 188.05 - 239.00 | 0.4 times | Tue 30 April 2024 | 234.85 (18.76%) | 198.55 | 198.45 - 248.75 | 1.1081 times | Thu 28 March 2024 | 197.75 (-11.72%) | 228.65 | 190.20 - 247.95 | 0.5486 times | Thu 29 February 2024 | 224.00 (-9.02%) | 246.00 | 216.90 - 262.95 | 0.7408 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 241.36 |
| 12 day DMA | 237.58 |
| 20 day DMA | 251.04 |
| 35 day DMA | 270.01 |
| 50 day DMA | 273.12 |
| 100 day DMA | 254.06 |
| 150 day DMA | 242.86 |
| 200 day DMA | 236.56 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.18 | 240.9 | 238.37 |
| 12 day EMA | 243.89 | 243.73 | 243.33 |
| 20 day EMA | 249.76 | 250.29 | 250.75 |
| 35 day EMA | 257.01 | 257.73 | 258.42 |
| 50 day EMA | 266.16 | 267.03 | 267.89 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.36 | 239.87 | 238.01 |
| 12 day SMA | 237.58 | 237.98 | 238.68 |
| 20 day SMA | 251.04 | 253.33 | 255.01 |
| 35 day SMA | 270.01 | 272.19 | 273.24 |
| 50 day SMA | 273.12 | 272.63 | 272.2 |
| 100 day SMA | 254.06 | 253.89 | 253.82 |
| 150 day SMA | 242.86 | 242.81 | 242.75 |
| 200 day SMA | 236.56 | 236.53 | 236.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.