Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechcorp

Strong Daily Stock price targets for Hitechcorp 526217 are 201.73 and 208.13

Daily Target 1196.43
Daily Target 2200.62
Daily Target 3202.83333333333
Daily Target 4207.02
Daily Target 5209.23

Daily price and volume Hitechcorp

Date Closing Open Range Volume
Mon 18 March 2024 204.80 (2.94%) 198.65 198.65 - 205.05 0.1734 times
Fri 15 March 2024 198.95 (-0.77%) 194.95 194.65 - 199.95 0.4273 times
Thu 14 March 2024 200.50 (4.4%) 200.70 194.90 - 201.10 0.0981 times
Wed 13 March 2024 192.05 (-6.39%) 206.80 190.20 - 206.80 3.8272 times
Tue 12 March 2024 205.15 (1.31%) 199.95 196.35 - 210.05 2.1553 times
Mon 11 March 2024 202.50 (-6.98%) 216.95 197.60 - 220.80 0.9684 times
Thu 07 March 2024 217.70 (-1.94%) 217.60 216.00 - 227.15 1.0759 times
Wed 06 March 2024 222.00 (-0.78%) 225.70 216.50 - 227.00 0.0667 times
Tue 05 March 2024 223.75 (-0.36%) 224.15 221.00 - 226.90 0.5725 times
Mon 04 March 2024 224.55 (-1.43%) 247.95 222.85 - 247.95 0.6353 times
Sat 02 March 2024 227.80 (1.86%) 219.00 214.10 - 227.90 0.235 times

 Daily chart Hitechcorp

Weekly price and charts Hitechcorp

Strong weekly Stock price targets for Hitechcorp 526217 are 201.73 and 208.13

Weekly Target 1196.43
Weekly Target 2200.62
Weekly Target 3202.83333333333
Weekly Target 4207.02
Weekly Target 5209.23

Weekly price and volumes for Hitechcorp

Date Closing Open Range Volume
Mon 18 March 2024 204.80 (2.94%) 198.65 198.65 - 205.05 0.0386 times
Fri 15 March 2024 198.95 (-8.61%) 216.95 190.20 - 220.80 1.665 times
Thu 07 March 2024 217.70 (-4.43%) 247.95 216.00 - 247.95 0.5234 times
Sat 02 March 2024 227.80 (-3%) 235.40 214.10 - 243.30 0.6035 times
Fri 23 February 2024 234.85 (0.06%) 248.00 227.50 - 248.00 1.0563 times
Fri 16 February 2024 234.70 (-2.21%) 241.00 216.90 - 241.00 1.0128 times
Fri 09 February 2024 240.00 (-0.62%) 245.75 236.45 - 262.95 2.1296 times
Fri 02 February 2024 241.50 (-4.55%) 255.35 234.95 - 257.00 0.5083 times
Thu 25 January 2024 253.00 (-0.86%) 279.75 242.75 - 279.75 0.9984 times
Fri 19 January 2024 255.20 (-6.54%) 274.00 249.70 - 280.90 1.464 times
Fri 12 January 2024 273.05 (5.81%) 271.35 253.10 - 276.10 2.82 times

 weekly chart Hitechcorp

Monthly price and charts Hitechcorp

Strong monthly Stock price targets for Hitechcorp 526217 are 168.63 and 226.38

Monthly Target 1156.57
Monthly Target 2180.68
Monthly Target 3214.31666666667
Monthly Target 4238.43
Monthly Target 5272.07

Monthly price and volumes Hitechcorp

Date Closing Open Range Volume
Mon 18 March 2024 204.80 (-8.57%) 228.65 190.20 - 247.95 0.4159 times
Thu 29 February 2024 224.00 (-9.02%) 246.00 216.90 - 262.95 0.8527 times
Wed 31 January 2024 246.20 (-3.7%) 257.80 242.75 - 280.90 1.1308 times
Fri 29 December 2023 255.65 (-6.44%) 269.30 242.00 - 286.00 1.0603 times
Thu 30 November 2023 273.25 (10.07%) 248.00 239.00 - 308.85 2.5479 times
Tue 31 October 2023 248.25 (8.93%) 227.70 212.10 - 283.20 1.4747 times
Fri 29 September 2023 227.90 (-1.83%) 237.50 215.55 - 238.00 0.2925 times
Thu 31 August 2023 232.15 (0.5%) 235.00 228.00 - 250.00 0.6323 times
Mon 31 July 2023 231.00 (-3.71%) 243.15 220.00 - 254.80 0.5724 times
Fri 30 June 2023 239.90 (24.14%) 193.10 192.15 - 243.00 1.0205 times
Wed 31 May 2023 193.25 (7.06%) 172.10 171.00 - 209.95 0.859 times

 monthly chart Hitechcorp

DMA SMA EMA moving averages of Hitechcorp 526217

DMA (daily moving average) of Hitechcorp 526217

DMA period DMA value
5 day DMA 200.29
12 day DMA 211.95
20 day DMA 219.57
35 day DMA 227.85
50 day DMA 237.08
100 day DMA 253.23
150 day DMA 248.08
200 day DMA 242.93

EMA (exponential moving average) of Hitechcorp 526217

EMA period EMA current EMA prev EMA prev2
5 day EMA203.04202.16203.77
12 day EMA209.94210.88213.05
20 day EMA216.52217.75219.73
35 day EMA226.48227.76229.46
50 day EMA235.06236.29237.81

SMA (simple moving average) of Hitechcorp 526217

SMA period SMA current SMA prev SMA prev2
5 day SMA200.29199.83203.58
12 day SMA211.95213.55215.6
20 day SMA219.57221.03222.82
35 day SMA227.85229.19230.74
50 day SMA237.08238.14239.25
100 day SMA253.23253.76254.3
150 day SMA248.08248.34248.59
200 day SMA242.93242.88242.88
Back to top | Use Dark Theme