Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 161.35 and 175.95
| Daily Target 1 | 149.3 |
| Daily Target 2 | 158.8 |
| Daily Target 3 | 163.9 |
| Daily Target 4 | 173.4 |
| Daily Target 5 | 178.5 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 168.30 (6.93%) | 162.00 | 154.40 - 169.00 | 3.4506 times | Fri 06 February 2026 | 157.40 (2.08%) | 156.00 | 150.25 - 159.50 | 3.6646 times | Thu 05 February 2026 | 154.20 (-2.99%) | 155.00 | 154.20 - 155.00 | 0.0201 times | Wed 04 February 2026 | 158.95 (0.92%) | 153.60 | 150.00 - 158.95 | 0.066 times | Tue 03 February 2026 | 157.50 (3.72%) | 153.05 | 153.00 - 163.85 | 0.0032 times | Mon 02 February 2026 | 151.85 (-2.6%) | 150.10 | 150.00 - 151.85 | 0.2535 times | Sun 01 February 2026 | 155.90 (0%) | 155.90 | 155.90 - 155.90 | 0.008 times | Fri 30 January 2026 | 155.90 (1.46%) | 168.45 | 153.85 - 168.45 | 0.2841 times | Thu 29 January 2026 | 153.65 (0.1%) | 169.80 | 152.55 - 169.90 | 1.784 times | Wed 28 January 2026 | 153.50 (-2.85%) | 155.00 | 153.50 - 157.00 | 0.4659 times | Fri 23 January 2026 | 158.00 (-1.25%) | 162.50 | 158.00 - 164.80 | 2.3047 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 161.35 and 175.95
| Weekly Target 1 | 149.3 |
| Weekly Target 2 | 158.8 |
| Weekly Target 3 | 163.9 |
| Weekly Target 4 | 173.4 |
| Weekly Target 5 | 178.5 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 168.30 (6.93%) | 162.00 | 154.40 - 169.00 | 1.0027 times | Fri 06 February 2026 | 157.40 (0.96%) | 155.90 | 150.00 - 163.85 | 1.1669 times | Fri 30 January 2026 | 155.90 (-1.33%) | 155.00 | 152.55 - 169.90 | 0.7364 times | Fri 23 January 2026 | 158.00 (-1.37%) | 157.00 | 155.00 - 167.90 | 2.9713 times | Fri 16 January 2026 | 160.20 (-1.17%) | 172.00 | 156.30 - 172.00 | 1.6089 times | Fri 09 January 2026 | 162.10 (-3.63%) | 171.00 | 162.10 - 176.50 | 1.2834 times | Thu 01 January 2026 | 168.20 (-3.47%) | 178.50 | 165.30 - 178.50 | 0.3208 times | Fri 26 December 2025 | 174.25 (2.5%) | 154.65 | 154.65 - 176.00 | 0.4127 times | Fri 19 December 2025 | 170.00 (1.16%) | 174.60 | 160.60 - 174.60 | 0.3412 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.1557 times | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 3.5449 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 159.15 and 178.15
| Monthly Target 1 | 143.43 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 162.43333333333 |
| Monthly Target 4 | 174.87 |
| Monthly Target 5 | 181.43 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 168.30 (7.95%) | 155.90 | 150.00 - 169.00 | 0.2037 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.6196 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4481 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.8055 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8441 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9592 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.6618 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.6176 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.8317 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 1.0088 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2805 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 159.27 |
| 12 day DMA | 157.1 |
| 20 day DMA | 158.41 |
| 35 day DMA | 163.13 |
| 50 day DMA | 166.67 |
| 100 day DMA | 179.9 |
| 150 day DMA | 186.06 |
| 200 day DMA | 186.26 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.35 | 156.37 | 155.85 |
| 12 day EMA | 158.78 | 157.05 | 156.99 |
| 20 day EMA | 159.87 | 158.98 | 159.15 |
| 35 day EMA | 163.19 | 162.89 | 163.21 |
| 50 day EMA | 167.43 | 167.39 | 167.8 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.27 | 155.98 | 155.68 |
| 12 day SMA | 157.1 | 156.31 | 156.11 |
| 20 day SMA | 158.41 | 158.32 | 158.75 |
| 35 day SMA | 163.13 | 163.12 | 163.43 |
| 50 day SMA | 166.67 | 166.94 | 167.48 |
| 100 day SMA | 179.9 | 180.21 | 180.59 |
| 150 day SMA | 186.06 | 186.22 | 186.45 |
| 200 day SMA | 186.26 | 186.35 | 186.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.