Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 182.73 and 192.08
| Daily Target 1 | 180.92 |
| Daily Target 2 | 184.53 |
| Daily Target 3 | 190.26666666667 |
| Daily Target 4 | 193.88 |
| Daily Target 5 | 199.62 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 188.15 (-1.31%) | 194.90 | 186.65 - 196.00 | 0.4731 times |
| Fri 06 June 2025 | 190.65 (0.61%) | 189.00 | 189.00 - 197.00 | 0.5391 times |
| Thu 05 June 2025 | 189.50 (1.26%) | 185.15 | 185.10 - 190.00 | 0.2298 times |
| Wed 04 June 2025 | 187.15 (-3.68%) | 188.70 | 184.85 - 189.00 | 0.1105 times |
| Tue 03 June 2025 | 194.30 (0.31%) | 184.40 | 182.45 - 203.00 | 3.6165 times |
| Mon 02 June 2025 | 193.70 (5.47%) | 182.50 | 182.45 - 199.80 | 1.9204 times |
| Fri 30 May 2025 | 183.65 (1.66%) | 180.60 | 180.15 - 184.90 | 0.4677 times |
| Thu 29 May 2025 | 180.65 (-2.06%) | 183.00 | 177.30 - 194.90 | 1.0592 times |
| Wed 28 May 2025 | 184.45 (-0.94%) | 184.15 | 184.15 - 194.50 | 1.2479 times |
| Tue 27 May 2025 | 186.20 (-2%) | 182.05 | 182.05 - 187.95 | 0.3359 times |
| Mon 26 May 2025 | 190.00 (-1.63%) | 180.15 | 180.15 - 197.90 | 1.546 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 182.73 and 192.08
| Weekly Target 1 | 180.92 |
| Weekly Target 2 | 184.53 |
| Weekly Target 3 | 190.26666666667 |
| Weekly Target 4 | 193.88 |
| Weekly Target 5 | 199.62 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 188.15 (-1.31%) | 194.90 | 186.65 - 196.00 | 0.2467 times |
| Fri 06 June 2025 | 190.65 (3.81%) | 182.50 | 182.45 - 203.00 | 3.3463 times |
| Fri 30 May 2025 | 183.65 (-4.92%) | 180.15 | 177.30 - 197.90 | 2.4287 times |
| Fri 23 May 2025 | 193.15 (0.76%) | 196.45 | 185.15 - 202.00 | 1.1921 times |
| Fri 16 May 2025 | 191.70 (14.11%) | 177.00 | 177.00 - 198.00 | 0.6804 times |
| Fri 09 May 2025 | 168.00 (-5.72%) | 174.20 | 165.00 - 183.40 | 0.515 times |
| Fri 02 May 2025 | 178.20 (-3.55%) | 184.75 | 170.10 - 188.95 | 0.5507 times |
| Fri 25 April 2025 | 184.75 (-3.83%) | 191.15 | 181.35 - 201.60 | 0.6898 times |
| Thu 17 April 2025 | 192.10 (7.47%) | 194.50 | 182.00 - 195.00 | 0.2394 times |
| Fri 11 April 2025 | 178.75 (-5.87%) | 166.20 | 166.20 - 188.00 | 0.1109 times |
| Fri 04 April 2025 | 189.90 (4.92%) | 180.40 | 180.40 - 200.00 | 0.1772 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 185.3 and 205.85
| Monthly Target 1 | 170.65 |
| Monthly Target 2 | 179.4 |
| Monthly Target 3 | 191.2 |
| Monthly Target 4 | 199.95 |
| Monthly Target 5 | 211.75 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 188.15 (2.45%) | 182.50 | 182.45 - 203.00 | 0.4981 times |
| Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.7142 times |
| Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.1986 times |
| Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.1529 times |
| Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.407 times |
| Fri 31 January 2025 | 213.05 (-8.91%) | 233.55 | 195.00 - 281.55 | 0.4959 times |
| Tue 31 December 2024 | 233.90 (-2.95%) | 235.00 | 220.95 - 265.50 | 0.4602 times |
| Fri 29 November 2024 | 241.00 (-13.84%) | 285.50 | 227.70 - 297.25 | 0.5629 times |
| Thu 31 October 2024 | 279.70 (4.23%) | 275.00 | 249.20 - 350.50 | 1.9295 times |
| Mon 30 September 2024 | 268.35 (19.61%) | 227.40 | 207.65 - 304.40 | 3.5807 times |
| Fri 30 August 2024 | 224.35 (-9.46%) | 249.90 | 216.05 - 260.10 | 1.0843 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 189.95 |
| 12 day DMA | 188.46 |
| 20 day DMA | 189.65 |
| 35 day DMA | 186.56 |
| 50 day DMA | 187.23 |
| 100 day DMA | 195.8 |
| 150 day DMA | 214.87 |
| 200 day DMA | 224.95 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.18 | 189.69 | 189.21 |
| 12 day EMA | 188.84 | 188.96 | 188.65 |
| 20 day EMA | 188.25 | 188.26 | 188.01 |
| 35 day EMA | 188.2 | 188.2 | 188.06 |
| 50 day EMA | 187.29 | 187.26 | 187.12 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.95 | 191.06 | 189.66 |
| 12 day SMA | 188.46 | 188.97 | 189.15 |
| 20 day SMA | 189.65 | 189.36 | 188.23 |
| 35 day SMA | 186.56 | 186.58 | 186.37 |
| 50 day SMA | 187.23 | 187.37 | 187.65 |
| 100 day SMA | 195.8 | 196.3 | 196.7 |
| 150 day SMA | 214.87 | 215.64 | 216.45 |
| 200 day SMA | 224.95 | 225.22 | 225.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.