Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 201.73 and 208.13
Daily Target 1 | 196.43 |
Daily Target 2 | 200.62 |
Daily Target 3 | 202.83333333333 |
Daily Target 4 | 207.02 |
Daily Target 5 | 209.23 |
Daily price and volume Hitechcorp
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 204.80 (2.94%) | 198.65 | 198.65 - 205.05 | 0.1734 times | Fri 15 March 2024 | 198.95 (-0.77%) | 194.95 | 194.65 - 199.95 | 0.4273 times | Thu 14 March 2024 | 200.50 (4.4%) | 200.70 | 194.90 - 201.10 | 0.0981 times | Wed 13 March 2024 | 192.05 (-6.39%) | 206.80 | 190.20 - 206.80 | 3.8272 times | Tue 12 March 2024 | 205.15 (1.31%) | 199.95 | 196.35 - 210.05 | 2.1553 times | Mon 11 March 2024 | 202.50 (-6.98%) | 216.95 | 197.60 - 220.80 | 0.9684 times | Thu 07 March 2024 | 217.70 (-1.94%) | 217.60 | 216.00 - 227.15 | 1.0759 times | Wed 06 March 2024 | 222.00 (-0.78%) | 225.70 | 216.50 - 227.00 | 0.0667 times | Tue 05 March 2024 | 223.75 (-0.36%) | 224.15 | 221.00 - 226.90 | 0.5725 times | Mon 04 March 2024 | 224.55 (-1.43%) | 247.95 | 222.85 - 247.95 | 0.6353 times | Sat 02 March 2024 | 227.80 (1.86%) | 219.00 | 214.10 - 227.90 | 0.235 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 201.73 and 208.13
Weekly Target 1 | 196.43 |
Weekly Target 2 | 200.62 |
Weekly Target 3 | 202.83333333333 |
Weekly Target 4 | 207.02 |
Weekly Target 5 | 209.23 |
Weekly price and volumes for Hitechcorp
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 204.80 (2.94%) | 198.65 | 198.65 - 205.05 | 0.0386 times | Fri 15 March 2024 | 198.95 (-8.61%) | 216.95 | 190.20 - 220.80 | 1.665 times | Thu 07 March 2024 | 217.70 (-4.43%) | 247.95 | 216.00 - 247.95 | 0.5234 times | Sat 02 March 2024 | 227.80 (-3%) | 235.40 | 214.10 - 243.30 | 0.6035 times | Fri 23 February 2024 | 234.85 (0.06%) | 248.00 | 227.50 - 248.00 | 1.0563 times | Fri 16 February 2024 | 234.70 (-2.21%) | 241.00 | 216.90 - 241.00 | 1.0128 times | Fri 09 February 2024 | 240.00 (-0.62%) | 245.75 | 236.45 - 262.95 | 2.1296 times | Fri 02 February 2024 | 241.50 (-4.55%) | 255.35 | 234.95 - 257.00 | 0.5083 times | Thu 25 January 2024 | 253.00 (-0.86%) | 279.75 | 242.75 - 279.75 | 0.9984 times | Fri 19 January 2024 | 255.20 (-6.54%) | 274.00 | 249.70 - 280.90 | 1.464 times | Fri 12 January 2024 | 273.05 (5.81%) | 271.35 | 253.10 - 276.10 | 2.82 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 168.63 and 226.38
Monthly Target 1 | 156.57 |
Monthly Target 2 | 180.68 |
Monthly Target 3 | 214.31666666667 |
Monthly Target 4 | 238.43 |
Monthly Target 5 | 272.07 |
Monthly price and volumes Hitechcorp
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 204.80 (-8.57%) | 228.65 | 190.20 - 247.95 | 0.4159 times | Thu 29 February 2024 | 224.00 (-9.02%) | 246.00 | 216.90 - 262.95 | 0.8527 times | Wed 31 January 2024 | 246.20 (-3.7%) | 257.80 | 242.75 - 280.90 | 1.1308 times | Fri 29 December 2023 | 255.65 (-6.44%) | 269.30 | 242.00 - 286.00 | 1.0603 times | Thu 30 November 2023 | 273.25 (10.07%) | 248.00 | 239.00 - 308.85 | 2.5479 times | Tue 31 October 2023 | 248.25 (8.93%) | 227.70 | 212.10 - 283.20 | 1.4747 times | Fri 29 September 2023 | 227.90 (-1.83%) | 237.50 | 215.55 - 238.00 | 0.2925 times | Thu 31 August 2023 | 232.15 (0.5%) | 235.00 | 228.00 - 250.00 | 0.6323 times | Mon 31 July 2023 | 231.00 (-3.71%) | 243.15 | 220.00 - 254.80 | 0.5724 times | Fri 30 June 2023 | 239.90 (24.14%) | 193.10 | 192.15 - 243.00 | 1.0205 times | Wed 31 May 2023 | 193.25 (7.06%) | 172.10 | 171.00 - 209.95 | 0.859 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
DMA period | DMA value |
5 day DMA | 200.29 |
12 day DMA | 211.95 |
20 day DMA | 219.57 |
35 day DMA | 227.85 |
50 day DMA | 237.08 |
100 day DMA | 253.23 |
150 day DMA | 248.08 |
200 day DMA | 242.93 |
EMA (exponential moving average) of Hitechcorp 526217
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.04 | 202.16 | 203.77 |
12 day EMA | 209.94 | 210.88 | 213.05 |
20 day EMA | 216.52 | 217.75 | 219.73 |
35 day EMA | 226.48 | 227.76 | 229.46 |
50 day EMA | 235.06 | 236.29 | 237.81 |
SMA (simple moving average) of Hitechcorp 526217
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.29 | 199.83 | 203.58 |
12 day SMA | 211.95 | 213.55 | 215.6 |
20 day SMA | 219.57 | 221.03 | 222.82 |
35 day SMA | 227.85 | 229.19 | 230.74 |
50 day SMA | 237.08 | 238.14 | 239.25 |
100 day SMA | 253.23 | 253.76 | 254.3 |
150 day SMA | 248.08 | 248.34 | 248.59 |
200 day SMA | 242.93 | 242.88 | 242.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.