Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechcorp

Strong Daily Stock price targets for Hitechcorp 526217 are 185.85 and 202.05

Daily Target 1182.23
Daily Target 2189.47
Daily Target 3198.43333333333
Daily Target 4205.67
Daily Target 5214.63

Daily price and volume Hitechcorp

Date Closing Open Range Volume
Wed 27 March 2024 196.70 (-4.03%) 207.25 191.20 - 207.40 0.3964 times
Tue 26 March 2024 204.95 (0.42%) 205.35 204.35 - 212.50 0.3754 times
Fri 22 March 2024 204.10 (0.15%) 219.00 203.75 - 219.00 0.8206 times
Thu 21 March 2024 203.80 (0.64%) 203.35 201.35 - 204.35 1.0377 times
Wed 20 March 2024 202.50 (-2.57%) 205.90 200.00 - 206.45 0.9512 times
Tue 19 March 2024 207.85 (1.49%) 214.90 204.80 - 214.90 1.4807 times
Mon 18 March 2024 204.80 (2.94%) 198.65 198.65 - 205.05 0.1892 times
Fri 15 March 2024 198.95 (-0.77%) 194.95 194.65 - 199.95 0.4662 times
Thu 14 March 2024 200.50 (4.4%) 200.70 194.90 - 201.10 0.107 times
Wed 13 March 2024 192.05 (-6.39%) 206.80 190.20 - 206.80 4.1755 times
Tue 12 March 2024 205.15 (1.31%) 199.95 196.35 - 210.05 2.3515 times

 Daily chart Hitechcorp

Weekly price and charts Hitechcorp

Strong weekly Stock price targets for Hitechcorp 526217 are 183.3 and 204.6

Weekly Target 1178.83
Weekly Target 2187.77
Weekly Target 3200.13333333333
Weekly Target 4209.07
Weekly Target 5221.43

Weekly price and volumes for Hitechcorp

Date Closing Open Range Volume
Wed 27 March 2024 196.70 (-3.63%) 205.35 191.20 - 212.50 0.1646 times
Fri 22 March 2024 204.10 (2.59%) 198.65 198.65 - 219.00 0.9555 times
Fri 15 March 2024 198.95 (-8.61%) 216.95 190.20 - 220.80 1.74 times
Thu 07 March 2024 217.70 (-4.43%) 247.95 216.00 - 247.95 0.547 times
Sat 02 March 2024 227.80 (-3%) 235.40 214.10 - 243.30 0.6306 times
Fri 23 February 2024 234.85 (0.06%) 248.00 227.50 - 248.00 1.1038 times
Fri 16 February 2024 234.70 (-2.21%) 241.00 216.90 - 241.00 1.0584 times
Fri 09 February 2024 240.00 (-0.62%) 245.75 236.45 - 262.95 2.2255 times
Fri 02 February 2024 241.50 (-4.55%) 255.35 234.95 - 257.00 0.5312 times
Thu 25 January 2024 253.00 (-0.86%) 279.75 242.75 - 279.75 1.0433 times
Fri 19 January 2024 255.20 (-6.54%) 274.00 249.70 - 280.90 1.5299 times

 weekly chart Hitechcorp

Monthly price and charts Hitechcorp

Strong monthly Stock price targets for Hitechcorp 526217 are 164.58 and 222.33

Monthly Target 1153.87
Monthly Target 2175.28
Monthly Target 3211.61666666667
Monthly Target 4233.03
Monthly Target 5269.37

Monthly price and volumes Hitechcorp

Date Closing Open Range Volume
Wed 27 March 2024 196.70 (-12.19%) 228.65 190.20 - 247.95 0.5882 times
Thu 29 February 2024 224.00 (-9.02%) 246.00 216.90 - 262.95 0.8374 times
Wed 31 January 2024 246.20 (-3.7%) 257.80 242.75 - 280.90 1.1105 times
Fri 29 December 2023 255.65 (-6.44%) 269.30 242.00 - 286.00 1.0412 times
Thu 30 November 2023 273.25 (10.07%) 248.00 239.00 - 308.85 2.5021 times
Tue 31 October 2023 248.25 (8.93%) 227.70 212.10 - 283.20 1.4482 times
Fri 29 September 2023 227.90 (-1.83%) 237.50 215.55 - 238.00 0.2873 times
Thu 31 August 2023 232.15 (0.5%) 235.00 228.00 - 250.00 0.621 times
Mon 31 July 2023 231.00 (-3.71%) 243.15 220.00 - 254.80 0.5621 times
Fri 30 June 2023 239.90 (24.14%) 193.10 192.15 - 243.00 1.0021 times
Wed 31 May 2023 193.25 (7.06%) 172.10 171.00 - 209.95 0.8436 times

 monthly chart Hitechcorp

DMA SMA EMA moving averages of Hitechcorp 526217

DMA (daily moving average) of Hitechcorp 526217

DMA period DMA value
5 day DMA 202.41
12 day DMA 201.99
20 day DMA 210.55
35 day DMA 220.59
50 day DMA 229.69
100 day DMA 250.26
150 day DMA 246.73
200 day DMA 242.92

EMA (exponential moving average) of Hitechcorp 526217

EMA period EMA current EMA prev EMA prev2
5 day EMA201.76204.29203.96
12 day EMA205.32206.89207.24
20 day EMA210.43211.88212.61
35 day EMA219.95221.32222.28
50 day EMA230.01231.37232.45

SMA (simple moving average) of Hitechcorp 526217

SMA period SMA current SMA prev SMA prev2
5 day SMA202.41204.64204.61
12 day SMA201.99203.74205.16
20 day SMA210.55212.3213.69
35 day SMA220.59222.26223.26
50 day SMA229.69231.11232.47
100 day SMA250.26250.71251.15
150 day SMA246.73246.98247.15
200 day SMA242.92243.01243.02
Back to top | Use Dark Theme