Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 164.8 and 171.35
| Daily Target 1 | 163.7 |
| Daily Target 2 | 165.9 |
| Daily Target 3 | 170.25 |
| Daily Target 4 | 172.45 |
| Daily Target 5 | 176.8 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.10 (0.03%) | 174.60 | 168.05 - 174.60 | 0.2866 times | Fri 12 December 2025 | 168.05 (1.85%) | 169.00 | 166.10 - 173.95 | 0.1481 times | Thu 11 December 2025 | 165.00 (-1.9%) | 179.00 | 165.00 - 179.00 | 0.0027 times | Wed 10 December 2025 | 168.20 (-1.03%) | 182.00 | 167.25 - 182.00 | 0.0151 times | Tue 09 December 2025 | 169.95 (-0.32%) | 174.60 | 167.20 - 174.60 | 0.5184 times | Mon 08 December 2025 | 170.50 (-4.11%) | 180.00 | 169.00 - 180.00 | 0.229 times | Fri 05 December 2025 | 177.80 (-1.52%) | 180.00 | 176.10 - 184.45 | 0.2318 times | Thu 04 December 2025 | 180.55 (0.28%) | 180.55 | 180.55 - 180.55 | 0.2743 times | Wed 03 December 2025 | 180.05 (-0.83%) | 185.00 | 173.50 - 187.00 | 0.1481 times | Tue 02 December 2025 | 181.55 (-0.03%) | 183.00 | 175.10 - 189.00 | 8.1459 times | Mon 01 December 2025 | 181.60 (-1.81%) | 187.50 | 180.35 - 188.65 | 11.9885 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 164.8 and 171.35
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 165.9 |
| Weekly Target 3 | 170.25 |
| Weekly Target 4 | 172.45 |
| Weekly Target 5 | 176.8 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.10 (0.03%) | 174.60 | 168.05 - 174.60 | 0.0266 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.0849 times | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 1.9324 times | Fri 28 November 2025 | 184.95 (0.24%) | 189.50 | 172.10 - 189.50 | 2.0023 times | Fri 21 November 2025 | 184.50 (0.35%) | 183.00 | 181.70 - 193.50 | 0.5694 times | Fri 14 November 2025 | 183.85 (-5.11%) | 200.00 | 179.00 - 200.00 | 0.1618 times | Fri 07 November 2025 | 193.75 (0%) | 194.70 | 190.30 - 216.00 | 1.3741 times | Fri 31 October 2025 | 193.75 (2.35%) | 187.00 | 185.00 - 199.85 | 2.6351 times | Thu 23 October 2025 | 189.30 (0.66%) | 187.10 | 185.00 - 195.90 | 0.4706 times | Fri 17 October 2025 | 188.05 (-4.11%) | 196.90 | 184.10 - 199.90 | 0.7427 times | Fri 10 October 2025 | 196.10 (-1.75%) | 199.00 | 183.60 - 199.50 | 0.5339 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 154.55 and 178.55
| Monthly Target 1 | 150.03 |
| Monthly Target 2 | 159.07 |
| Monthly Target 3 | 174.03333333333 |
| Monthly Target 4 | 183.07 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.10 (-9.11%) | 187.50 | 165.00 - 189.00 | 0.3231 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.6494 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.775 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.8807 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.5258 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.4852 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.6818 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.9262 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2575 times | Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.4952 times | Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.5278 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 167.86 |
| 12 day DMA | 174.69 |
| 20 day DMA | 177.31 |
| 35 day DMA | 182.87 |
| 50 day DMA | 185.05 |
| 100 day DMA | 191.99 |
| 150 day DMA | 191.77 |
| 200 day DMA | 190.15 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.89 | 169.28 | 169.89 |
| 12 day EMA | 172.86 | 173.72 | 174.75 |
| 20 day EMA | 176.32 | 177.18 | 178.14 |
| 35 day EMA | 180.7 | 181.44 | 182.23 |
| 50 day EMA | 184.78 | 185.46 | 186.17 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.86 | 168.34 | 170.29 |
| 12 day SMA | 174.69 | 175.1 | 175.66 |
| 20 day SMA | 177.31 | 178.06 | 179.09 |
| 35 day SMA | 182.87 | 183.44 | 184.07 |
| 50 day SMA | 185.05 | 185.69 | 186.34 |
| 100 day SMA | 191.99 | 192.37 | 192.75 |
| 150 day SMA | 191.77 | 191.83 | 191.9 |
| 200 day SMA | 190.15 | 190.43 | 190.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.