Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 185.85 and 202.05
Daily Target 1 | 182.23 |
Daily Target 2 | 189.47 |
Daily Target 3 | 198.43333333333 |
Daily Target 4 | 205.67 |
Daily Target 5 | 214.63 |
Daily price and volume Hitechcorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 196.70 (-4.03%) | 207.25 | 191.20 - 207.40 | 0.3964 times | Tue 26 March 2024 | 204.95 (0.42%) | 205.35 | 204.35 - 212.50 | 0.3754 times | Fri 22 March 2024 | 204.10 (0.15%) | 219.00 | 203.75 - 219.00 | 0.8206 times | Thu 21 March 2024 | 203.80 (0.64%) | 203.35 | 201.35 - 204.35 | 1.0377 times | Wed 20 March 2024 | 202.50 (-2.57%) | 205.90 | 200.00 - 206.45 | 0.9512 times | Tue 19 March 2024 | 207.85 (1.49%) | 214.90 | 204.80 - 214.90 | 1.4807 times | Mon 18 March 2024 | 204.80 (2.94%) | 198.65 | 198.65 - 205.05 | 0.1892 times | Fri 15 March 2024 | 198.95 (-0.77%) | 194.95 | 194.65 - 199.95 | 0.4662 times | Thu 14 March 2024 | 200.50 (4.4%) | 200.70 | 194.90 - 201.10 | 0.107 times | Wed 13 March 2024 | 192.05 (-6.39%) | 206.80 | 190.20 - 206.80 | 4.1755 times | Tue 12 March 2024 | 205.15 (1.31%) | 199.95 | 196.35 - 210.05 | 2.3515 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 183.3 and 204.6
Weekly Target 1 | 178.83 |
Weekly Target 2 | 187.77 |
Weekly Target 3 | 200.13333333333 |
Weekly Target 4 | 209.07 |
Weekly Target 5 | 221.43 |
Weekly price and volumes for Hitechcorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 196.70 (-3.63%) | 205.35 | 191.20 - 212.50 | 0.1646 times | Fri 22 March 2024 | 204.10 (2.59%) | 198.65 | 198.65 - 219.00 | 0.9555 times | Fri 15 March 2024 | 198.95 (-8.61%) | 216.95 | 190.20 - 220.80 | 1.74 times | Thu 07 March 2024 | 217.70 (-4.43%) | 247.95 | 216.00 - 247.95 | 0.547 times | Sat 02 March 2024 | 227.80 (-3%) | 235.40 | 214.10 - 243.30 | 0.6306 times | Fri 23 February 2024 | 234.85 (0.06%) | 248.00 | 227.50 - 248.00 | 1.1038 times | Fri 16 February 2024 | 234.70 (-2.21%) | 241.00 | 216.90 - 241.00 | 1.0584 times | Fri 09 February 2024 | 240.00 (-0.62%) | 245.75 | 236.45 - 262.95 | 2.2255 times | Fri 02 February 2024 | 241.50 (-4.55%) | 255.35 | 234.95 - 257.00 | 0.5312 times | Thu 25 January 2024 | 253.00 (-0.86%) | 279.75 | 242.75 - 279.75 | 1.0433 times | Fri 19 January 2024 | 255.20 (-6.54%) | 274.00 | 249.70 - 280.90 | 1.5299 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 164.58 and 222.33
Monthly Target 1 | 153.87 |
Monthly Target 2 | 175.28 |
Monthly Target 3 | 211.61666666667 |
Monthly Target 4 | 233.03 |
Monthly Target 5 | 269.37 |
Monthly price and volumes Hitechcorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 196.70 (-12.19%) | 228.65 | 190.20 - 247.95 | 0.5882 times | Thu 29 February 2024 | 224.00 (-9.02%) | 246.00 | 216.90 - 262.95 | 0.8374 times | Wed 31 January 2024 | 246.20 (-3.7%) | 257.80 | 242.75 - 280.90 | 1.1105 times | Fri 29 December 2023 | 255.65 (-6.44%) | 269.30 | 242.00 - 286.00 | 1.0412 times | Thu 30 November 2023 | 273.25 (10.07%) | 248.00 | 239.00 - 308.85 | 2.5021 times | Tue 31 October 2023 | 248.25 (8.93%) | 227.70 | 212.10 - 283.20 | 1.4482 times | Fri 29 September 2023 | 227.90 (-1.83%) | 237.50 | 215.55 - 238.00 | 0.2873 times | Thu 31 August 2023 | 232.15 (0.5%) | 235.00 | 228.00 - 250.00 | 0.621 times | Mon 31 July 2023 | 231.00 (-3.71%) | 243.15 | 220.00 - 254.80 | 0.5621 times | Fri 30 June 2023 | 239.90 (24.14%) | 193.10 | 192.15 - 243.00 | 1.0021 times | Wed 31 May 2023 | 193.25 (7.06%) | 172.10 | 171.00 - 209.95 | 0.8436 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
DMA period | DMA value |
5 day DMA | 202.41 |
12 day DMA | 201.99 |
20 day DMA | 210.55 |
35 day DMA | 220.59 |
50 day DMA | 229.69 |
100 day DMA | 250.26 |
150 day DMA | 246.73 |
200 day DMA | 242.92 |
EMA (exponential moving average) of Hitechcorp 526217
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.76 | 204.29 | 203.96 |
12 day EMA | 205.32 | 206.89 | 207.24 |
20 day EMA | 210.43 | 211.88 | 212.61 |
35 day EMA | 219.95 | 221.32 | 222.28 |
50 day EMA | 230.01 | 231.37 | 232.45 |
SMA (simple moving average) of Hitechcorp 526217
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.41 | 204.64 | 204.61 |
12 day SMA | 201.99 | 203.74 | 205.16 |
20 day SMA | 210.55 | 212.3 | 213.69 |
35 day SMA | 220.59 | 222.26 | 223.26 |
50 day SMA | 229.69 | 231.11 | 232.47 |
100 day SMA | 250.26 | 250.71 | 251.15 |
150 day SMA | 246.73 | 246.98 | 247.15 |
200 day SMA | 242.92 | 243.01 | 243.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.