Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 171.25 and 173.55
| Daily Target 1 | 169.33 |
| Daily Target 2 | 170.87 |
| Daily Target 3 | 171.63333333333 |
| Daily Target 4 | 173.17 |
| Daily Target 5 | 173.93 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.40 (-1.54%) | 170.10 | 170.10 - 172.40 | 0.394 times | Tue 23 December 2025 | 175.10 (2.76%) | 176.00 | 167.00 - 176.00 | 2.8273 times | Mon 22 December 2025 | 170.40 (0.24%) | 154.65 | 154.65 - 172.75 | 0.6759 times | Fri 19 December 2025 | 170.00 (1.52%) | 168.00 | 167.45 - 170.00 | 1.0622 times | Thu 18 December 2025 | 167.45 (1.15%) | 170.60 | 160.60 - 170.60 | 2.4527 times | Wed 17 December 2025 | 165.55 (-1.52%) | 161.00 | 161.00 - 166.05 | 1.3132 times | Mon 15 December 2025 | 168.10 (0.03%) | 174.60 | 168.05 - 174.60 | 0.8073 times | Fri 12 December 2025 | 168.05 (1.85%) | 169.00 | 166.10 - 173.95 | 0.4171 times | Thu 11 December 2025 | 165.00 (-1.9%) | 179.00 | 165.00 - 179.00 | 0.0077 times | Wed 10 December 2025 | 168.20 (-1.03%) | 182.00 | 167.25 - 182.00 | 0.0425 times | Tue 09 December 2025 | 169.95 (-0.32%) | 174.60 | 167.20 - 174.60 | 1.46 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 163.53 and 184.88
| Weekly Target 1 | 146.33 |
| Weekly Target 2 | 159.37 |
| Weekly Target 3 | 167.68333333333 |
| Weekly Target 4 | 180.72 |
| Weekly Target 5 | 189.03 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.40 (1.41%) | 154.65 | 154.65 - 176.00 | 0.1348 times | Fri 19 December 2025 | 170.00 (1.16%) | 174.60 | 160.60 - 174.60 | 0.1949 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.0889 times | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 2.0245 times | Fri 28 November 2025 | 184.95 (0.24%) | 189.50 | 172.10 - 189.50 | 2.0977 times | Fri 21 November 2025 | 184.50 (0.35%) | 183.00 | 181.70 - 193.50 | 0.5966 times | Fri 14 November 2025 | 183.85 (-5.11%) | 200.00 | 179.00 - 200.00 | 0.1695 times | Fri 07 November 2025 | 193.75 (0%) | 194.70 | 190.30 - 216.00 | 1.4395 times | Fri 31 October 2025 | 193.75 (2.35%) | 187.00 | 185.00 - 199.85 | 2.7606 times | Thu 23 October 2025 | 189.30 (0.66%) | 187.10 | 185.00 - 195.90 | 0.4931 times | Fri 17 October 2025 | 188.05 (-4.11%) | 196.90 | 184.10 - 199.90 | 0.7781 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 146.35 and 180.7
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 155.03 |
| Monthly Target 3 | 172.01666666667 |
| Monthly Target 4 | 189.38 |
| Monthly Target 5 | 206.37 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.40 (-6.79%) | 187.50 | 154.65 - 189.00 | 0.367 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.6464 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.7715 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.8767 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.5189 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.4785 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.6742 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.922 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2564 times | Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.4884 times | Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.5254 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 171.07 |
| 12 day DMA | 169.23 |
| 20 day DMA | 173.25 |
| 35 day DMA | 179.59 |
| 50 day DMA | 182.39 |
| 100 day DMA | 189.7 |
| 150 day DMA | 191.54 |
| 200 day DMA | 189.35 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.53 | 171.1 | 169.1 |
| 12 day EMA | 171.63 | 171.49 | 170.83 |
| 20 day EMA | 173.68 | 173.82 | 173.69 |
| 35 day EMA | 177.56 | 177.86 | 178.02 |
| 50 day EMA | 182.11 | 182.51 | 182.81 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.07 | 169.7 | 168.3 |
| 12 day SMA | 169.23 | 169.68 | 170.13 |
| 20 day SMA | 173.25 | 173.62 | 173.95 |
| 35 day SMA | 179.59 | 180.16 | 180.47 |
| 50 day SMA | 182.39 | 182.86 | 183.35 |
| 100 day SMA | 189.7 | 190.02 | 190.34 |
| 150 day SMA | 191.54 | 191.63 | 191.67 |
| 200 day SMA | 189.35 | 189.4 | 189.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.