Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechcorp

Strong Daily Stock price targets for Hitechcorp 526217 are 231.98 and 240.58

Daily Target 1225.68
Daily Target 2229.67
Daily Target 3234.28333333333
Daily Target 4238.27
Daily Target 5242.88

Daily price and volume Hitechcorp

Date Closing Open Range Volume
Wed 21 February 2024 233.65 (-0.17%) 231.70 230.30 - 238.90 1.546 times
Tue 20 February 2024 234.05 (-0.02%) 232.95 231.05 - 237.90 0.5555 times
Mon 19 February 2024 234.10 (-0.26%) 248.00 231.95 - 248.00 0.1636 times
Fri 16 February 2024 234.70 (2.04%) 235.75 229.85 - 236.75 0.6479 times
Thu 15 February 2024 230.00 (3.95%) 234.90 224.70 - 234.90 1.6559 times
Wed 14 February 2024 221.25 (-1.21%) 223.60 216.90 - 223.60 0.7285 times
Tue 13 February 2024 223.95 (-1.19%) 236.25 222.00 - 239.05 0.4588 times
Mon 12 February 2024 226.65 (-5.56%) 241.00 225.00 - 241.00 0.4017 times
Fri 09 February 2024 240.00 (-1.36%) 244.15 239.25 - 244.15 0.2113 times
Thu 08 February 2024 243.30 (-4.76%) 254.75 240.00 - 254.75 3.6308 times
Wed 07 February 2024 255.45 (0.1%) 255.20 250.95 - 257.90 0.6328 times

 Daily chart Hitechcorp

Weekly price and charts Hitechcorp

Strong weekly Stock price targets for Hitechcorp 526217 are 223.13 and 240.83

Weekly Target 1219.62
Weekly Target 2226.63
Weekly Target 3237.31666666667
Weekly Target 4244.33
Weekly Target 5255.02

Weekly price and volumes for Hitechcorp

Date Closing Open Range Volume
Wed 21 February 2024 233.65 (-0.45%) 248.00 230.30 - 248.00 0.4495 times
Fri 16 February 2024 234.70 (-2.21%) 241.00 216.90 - 241.00 0.7725 times
Fri 09 February 2024 240.00 (-0.62%) 245.75 236.45 - 262.95 1.6244 times
Fri 02 February 2024 241.50 (-4.55%) 255.35 234.95 - 257.00 0.3877 times
Thu 25 January 2024 253.00 (-0.86%) 279.75 242.75 - 279.75 0.7615 times
Fri 19 January 2024 255.20 (-6.54%) 274.00 249.70 - 280.90 1.1167 times
Fri 12 January 2024 273.05 (5.81%) 271.35 253.10 - 276.10 2.151 times
Fri 05 January 2024 258.05 (0.94%) 257.80 249.25 - 264.00 0.5535 times
Fri 29 December 2023 255.65 (-3.07%) 265.85 242.00 - 268.05 1.1983 times
Fri 22 December 2023 263.75 (-0.47%) 265.85 252.50 - 279.95 0.9847 times
Fri 15 December 2023 265.00 (-1.3%) 267.20 258.00 - 274.50 0.75 times

 weekly chart Hitechcorp

Monthly price and charts Hitechcorp

Strong monthly Stock price targets for Hitechcorp 526217 are 202.25 and 248.3

Monthly Target 1191.78
Monthly Target 2212.72
Monthly Target 3237.83333333333
Monthly Target 4258.77
Monthly Target 5283.88

Monthly price and volumes Hitechcorp

Date Closing Open Range Volume
Wed 21 February 2024 233.65 (-5.1%) 246.00 216.90 - 262.95 0.6662 times
Wed 31 January 2024 246.20 (-3.7%) 257.80 242.75 - 280.90 1.1006 times
Fri 29 December 2023 255.65 (-6.44%) 269.30 242.00 - 286.00 1.0319 times
Thu 30 November 2023 273.25 (10.07%) 248.00 239.00 - 308.85 2.4797 times
Tue 31 October 2023 248.25 (8.93%) 227.70 212.10 - 283.20 1.4352 times
Fri 29 September 2023 227.90 (-1.83%) 237.50 215.55 - 238.00 0.2847 times
Thu 31 August 2023 232.15 (0.5%) 235.00 228.00 - 250.00 0.6154 times
Mon 31 July 2023 231.00 (-3.71%) 243.15 220.00 - 254.80 0.5571 times
Fri 30 June 2023 239.90 (24.14%) 193.10 192.15 - 243.00 0.9932 times
Wed 31 May 2023 193.25 (7.06%) 172.10 171.00 - 209.95 0.8361 times
Fri 28 April 2023 180.50 (15.52%) 159.55 159.55 - 194.90 0.6983 times

 monthly chart Hitechcorp

Indicator Analysis of Hitechcorp

Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 261 and lower is at 221, while middle bands are at 231 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hitechcorp (526217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hitechcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hitechcorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hitechcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.15 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.

Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechcorp 526217

DMA (daily moving average) of Hitechcorp 526217

DMA period DMA value
5 day DMA 233.3
12 day DMA 236.03
20 day DMA 240.19
35 day DMA 248.51
50 day DMA 252.34
100 day DMA 258.2
150 day DMA 250.44
200 day DMA 240.12

EMA (exponential moving average) of Hitechcorp 526217

EMA period EMA current EMA prev EMA prev2
5 day EMA233.16232.91232.34
12 day EMA235.6235.96236.31
20 day EMA239.63240.26240.91
35 day EMA245.53246.23246.95
50 day EMA251.94252.69253.45

SMA (simple moving average) of Hitechcorp 526217

SMA period SMA current SMA prev SMA prev2
5 day SMA233.3230.82228.8
12 day SMA236.03236.55237.18
20 day SMA240.19241.09242.15
35 day SMA248.51249.29249.91
50 day SMA252.34253253.69
100 day SMA258.2258.16258.12
150 day SMA250.44250.43250.34
200 day SMA240.12239.85239.6
Back to top | Use Dark Theme