Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 171.55 and 180.05
| Daily Target 1 | 170.03 |
| Daily Target 2 | 173.07 |
| Daily Target 3 | 178.53333333333 |
| Daily Target 4 | 181.57 |
| Daily Target 5 | 187.03 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 176.10 (-5.58%) | 184.00 | 175.50 - 184.00 | 0.0208 times |
| Tue 08 April 2025 | 186.50 (-1.79%) | 166.20 | 166.20 - 188.00 | 0.3941 times |
| Fri 04 April 2025 | 189.90 (0.69%) | 188.00 | 182.00 - 200.00 | 0.4289 times |
| Wed 02 April 2025 | 188.60 (1.26%) | 186.25 | 185.65 - 190.00 | 0.2943 times |
| Tue 01 April 2025 | 186.25 (2.9%) | 180.40 | 180.40 - 187.00 | 0.0988 times |
| Fri 28 March 2025 | 181.00 (-4.56%) | 180.50 | 178.10 - 193.00 | 0.5292 times |
| Wed 26 March 2025 | 189.65 (1.36%) | 194.00 | 180.20 - 194.90 | 1.3028 times |
| Tue 25 March 2025 | 187.10 (-3.76%) | 204.80 | 180.05 - 204.80 | 4.8505 times |
| Mon 24 March 2025 | 194.40 (-2.82%) | 202.10 | 192.60 - 204.50 | 1.6979 times |
| Fri 21 March 2025 | 200.05 (-1.14%) | 206.95 | 199.85 - 212.20 | 0.3826 times |
| Thu 20 March 2025 | 202.35 (1.68%) | 199.15 | 199.15 - 209.90 | 1.4734 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 171.15 and 192.95
| Weekly Target 1 | 154.97 |
| Weekly Target 2 | 165.53 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 187.33 |
| Weekly Target 5 | 198.57 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 176.10 (-7.27%) | 166.20 | 166.20 - 188.00 | 0.0777 times |
| Fri 04 April 2025 | 189.90 (4.92%) | 180.40 | 180.40 - 200.00 | 0.1539 times |
| Fri 28 March 2025 | 181.00 (-9.52%) | 202.10 | 178.10 - 204.80 | 1.5688 times |
| Fri 21 March 2025 | 200.05 (2.75%) | 219.00 | 191.55 - 220.00 | 3.6474 times |
| Thu 13 March 2025 | 194.70 (11.48%) | 174.65 | 161.60 - 194.70 | 1.3227 times |
| Fri 07 March 2025 | 174.65 (2.86%) | 163.50 | 152.00 - 179.00 | 0.681 times |
| Fri 28 February 2025 | 169.80 (-8.78%) | 202.00 | 155.50 - 214.00 | 0.8242 times |
| Fri 21 February 2025 | 186.15 (-1.56%) | 189.10 | 178.50 - 208.85 | 0.8724 times |
| Fri 14 February 2025 | 189.10 (-15.39%) | 218.20 | 183.60 - 224.10 | 0.5222 times |
| Thu 06 February 2025 | 223.50 (4.9%) | 210.00 | 209.00 - 236.90 | 0.3298 times |
| Fri 31 January 2025 | 213.05 (-5.31%) | 233.00 | 195.00 - 237.80 | 0.9746 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 154.25 and 188.05
| Monthly Target 1 | 146.97 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 180.76666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 214.57 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 176.10 (-2.71%) | 180.40 | 166.20 - 200.00 | 0.0338 times |
| Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.0547 times |
| Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.3723 times |
| Fri 31 January 2025 | 213.05 (-8.91%) | 233.55 | 195.00 - 281.55 | 0.4536 times |
| Tue 31 December 2024 | 233.90 (-2.95%) | 235.00 | 220.95 - 265.50 | 0.421 times |
| Fri 29 November 2024 | 241.00 (-13.84%) | 285.50 | 227.70 - 297.25 | 0.515 times |
| Thu 31 October 2024 | 279.70 (4.23%) | 275.00 | 249.20 - 350.50 | 1.7651 times |
| Mon 30 September 2024 | 268.35 (19.61%) | 227.40 | 207.65 - 304.40 | 3.2757 times |
| Fri 30 August 2024 | 224.35 (-9.46%) | 249.90 | 216.05 - 260.10 | 0.9919 times |
| Wed 31 July 2024 | 247.80 (12.97%) | 218.20 | 217.35 - 260.00 | 1.1168 times |
| Fri 28 June 2024 | 219.35 (4.45%) | 210.95 | 180.00 - 249.70 | 0.6921 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 185.47 |
| 12 day DMA | 190.08 |
| 20 day DMA | 185.92 |
| 35 day DMA | 183.95 |
| 50 day DMA | 194.22 |
| 100 day DMA | 217.76 |
| 150 day DMA | 234.18 |
| 200 day DMA | 234.26 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.97 | 187.91 | 188.61 |
| 12 day EMA | 186.3 | 188.15 | 188.45 |
| 20 day EMA | 186.93 | 188.07 | 188.24 |
| 35 day EMA | 192.12 | 193.06 | 193.45 |
| 50 day EMA | 195.95 | 196.76 | 197.18 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.47 | 186.45 | 187.08 |
| 12 day SMA | 190.08 | 191.66 | 193.18 |
| 20 day SMA | 185.92 | 185.57 | 184.26 |
| 35 day SMA | 183.95 | 184.66 | 185.29 |
| 50 day SMA | 194.22 | 195.22 | 196.04 |
| 100 day SMA | 217.76 | 218.88 | 219.9 |
| 150 day SMA | 234.18 | 234.53 | 234.84 |
| 200 day SMA | 234.26 | 234.47 | 234.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.