Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 299.03 and 321.13
| Daily Target 1 | 292.82 |
| Daily Target 2 | 305.23 |
| Daily Target 3 | 314.91666666667 |
| Daily Target 4 | 327.33 |
| Daily Target 5 | 337.02 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 317.65 (2.75%) | 324.60 | 302.50 - 324.60 | 2.307 times | Thu 04 June 2026 | 309.15 (4.99%) | 309.15 | 309.15 - 309.15 | 1.9202 times | Wed 03 June 2026 | 294.45 (4.99%) | 294.45 | 294.45 - 294.45 | 0.1945 times | Tue 02 June 2026 | 280.45 (5%) | 280.00 | 280.00 - 280.45 | 0.3736 times | Mon 01 June 2026 | 267.10 (9.99%) | 267.10 | 267.10 - 267.10 | 0.1171 times | Fri 29 May 2026 | 242.85 (9.99%) | 242.85 | 242.85 - 242.85 | 0.1462 times | Wed 27 May 2026 | 220.80 (9.99%) | 220.80 | 220.80 - 220.80 | 0.2877 times | Tue 26 May 2026 | 200.75 (19.99%) | 200.75 | 200.75 - 200.75 | 2.9452 times | Mon 25 May 2026 | 167.30 (-0.12%) | 170.85 | 162.50 - 171.70 | 0.1318 times | Fri 22 May 2026 | 167.50 (-1.09%) | 184.45 | 165.00 - 188.65 | 1.5768 times | Thu 21 May 2026 | 169.35 (19.98%) | 156.15 | 155.40 - 169.35 | 0.6654 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 292.38 and 349.88
| Weekly Target 1 | 245.62 |
| Weekly Target 2 | 281.63 |
| Weekly Target 3 | 303.11666666667 |
| Weekly Target 4 | 339.13 |
| Weekly Target 5 | 360.62 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 317.65 (30.8%) | 267.10 | 267.10 - 324.60 | 3.4417 times | Fri 29 May 2026 | 242.85 (44.99%) | 170.85 | 162.50 - 242.85 | 2.4598 times | Fri 22 May 2026 | 167.50 (24.54%) | 134.70 | 130.50 - 188.65 | 1.8772 times | Fri 15 May 2026 | 134.50 (-5.61%) | 138.95 | 133.05 - 142.40 | 0.4667 times | Fri 08 May 2026 | 142.50 (2.11%) | 143.00 | 136.10 - 151.20 | 0.4824 times | Thu 30 April 2026 | 139.55 (-0.11%) | 144.50 | 136.00 - 146.90 | 0.0699 times | Fri 24 April 2026 | 139.70 (-4.15%) | 148.60 | 137.10 - 148.95 | 0.1775 times | Fri 17 April 2026 | 145.75 (1.75%) | 139.00 | 135.20 - 149.80 | 0.4592 times | Fri 10 April 2026 | 143.25 (7.38%) | 138.90 | 130.10 - 147.90 | 0.291 times | Thu 02 April 2026 | 133.40 (6.76%) | 114.10 | 112.10 - 134.15 | 0.2747 times | Fri 27 March 2026 | 124.95 (-12.04%) | 141.00 | 121.05 - 149.00 | 0.3978 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 292.38 and 349.88
| Monthly Target 1 | 245.62 |
| Monthly Target 2 | 281.63 |
| Monthly Target 3 | 303.11666666667 |
| Monthly Target 4 | 339.13 |
| Monthly Target 5 | 360.62 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 317.65 (30.8%) | 267.10 | 267.10 - 324.60 | 1.9351 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.9721 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6685 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.4112 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.5059 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.4226 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.3056 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.5493 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.5756 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.6542 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.1333 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 293.76 |
| 12 day DMA | 231.54 |
| 20 day DMA | 193.79 |
| 35 day DMA | 171.37 |
| 50 day DMA | 160.84 |
| 100 day DMA | 155.81 |
| 150 day DMA | 164.09 |
| 200 day DMA | 172.19 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.73 | 277.27 | 261.33 |
| 12 day EMA | 246.41 | 233.46 | 219.7 |
| 20 day EMA | 217.33 | 206.77 | 196 |
| 35 day EMA | 190.12 | 182.61 | 175.16 |
| 50 day EMA | 172.18 | 166.24 | 160.41 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.76 | 278.8 | 261.13 |
| 12 day SMA | 231.54 | 216.35 | 202.05 |
| 20 day SMA | 193.79 | 185.3 | 176.73 |
| 35 day SMA | 171.37 | 166.42 | 161.71 |
| 50 day SMA | 160.84 | 157.12 | 153.66 |
| 100 day SMA | 155.81 | 154.31 | 152.9 |
| 150 day SMA | 164.09 | 163.22 | 162.46 |
| 200 day SMA | 172.19 | 171.57 | 170.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.