Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 127.7 and 139.85
| Daily Target 1 | 117.7 |
| Daily Target 2 | 125.55 |
| Daily Target 3 | 129.85 |
| Daily Target 4 | 137.7 |
| Daily Target 5 | 142 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.40 (4.63%) | 123.55 | 122.00 - 134.15 | 0.2099 times | Wed 01 April 2026 | 127.50 (10.58%) | 119.00 | 119.00 - 128.90 | 1.3953 times | Mon 30 March 2026 | 115.30 (-7.72%) | 114.10 | 112.10 - 124.00 | 0.6988 times | Fri 27 March 2026 | 124.95 (-7.44%) | 144.80 | 121.05 - 144.90 | 0.9795 times | Wed 25 March 2026 | 135.00 (-1.1%) | 137.05 | 135.00 - 139.80 | 0.6968 times | Tue 24 March 2026 | 136.50 (0.66%) | 144.70 | 134.60 - 147.00 | 1.1793 times | Mon 23 March 2026 | 135.60 (-4.54%) | 141.00 | 135.00 - 149.00 | 0.4815 times | Fri 20 March 2026 | 142.05 (7.94%) | 136.00 | 130.20 - 145.00 | 0.6387 times | Thu 19 March 2026 | 131.60 (-3.27%) | 135.40 | 128.50 - 135.40 | 0.0933 times | Wed 18 March 2026 | 136.05 (-2.47%) | 142.50 | 134.90 - 142.50 | 3.6269 times | Tue 17 March 2026 | 139.50 (0.11%) | 140.50 | 138.05 - 140.50 | 0.6108 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 122.75 and 144.8
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 118.95 |
| Weekly Target 3 | 126.55 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.40 (6.76%) | 114.10 | 112.10 - 134.15 | 0.7455 times | Fri 27 March 2026 | 124.95 (-12.04%) | 141.00 | 121.05 - 149.00 | 1.0797 times | Fri 20 March 2026 | 142.05 (7.13%) | 137.90 | 128.50 - 145.00 | 1.9698 times | Fri 13 March 2026 | 132.60 (8.69%) | 122.00 | 117.30 - 140.00 | 3.0565 times | Fri 06 March 2026 | 122.00 (-14.05%) | 125.55 | 121.50 - 139.90 | 0.4793 times | Fri 27 February 2026 | 141.95 (-6.61%) | 145.40 | 141.55 - 156.80 | 0.3194 times | Fri 20 February 2026 | 152.00 (0%) | 159.80 | 150.00 - 159.80 | 0.5018 times | Fri 13 February 2026 | 152.00 (-3.43%) | 162.00 | 150.00 - 169.70 | 1.2598 times | Fri 06 February 2026 | 157.40 (0.96%) | 155.90 | 150.00 - 163.85 | 0.3606 times | Fri 30 January 2026 | 155.90 (-1.33%) | 155.00 | 152.55 - 169.90 | 0.2275 times | Fri 23 January 2026 | 158.00 (-1.37%) | 157.00 | 155.00 - 167.90 | 0.9181 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 126.2 and 141.35
| Monthly Target 1 | 113.7 |
| Monthly Target 2 | 123.55 |
| Monthly Target 3 | 128.85 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 144 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.40 (15.7%) | 119.00 | 119.00 - 134.15 | 0.159 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 2.0849 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.7474 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.6243 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4515 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.8116 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8505 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9665 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.6744 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.6299 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.8456 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 133.07 |
| 20 day DMA | 131.15 |
| 35 day DMA | 140.17 |
| 50 day DMA | 145.23 |
| 100 day DMA | 161.17 |
| 150 day DMA | 173.18 |
| 200 day DMA | 178.6 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.09 | 126.93 | 126.65 |
| 12 day EMA | 131.17 | 130.77 | 131.36 |
| 20 day EMA | 133.78 | 133.82 | 134.48 |
| 35 day EMA | 139.1 | 139.44 | 140.14 |
| 50 day EMA | 144.98 | 145.45 | 146.18 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 127.85 | 129.47 |
| 12 day SMA | 133.07 | 133 | 133.42 |
| 20 day SMA | 131.15 | 131.13 | 131.85 |
| 35 day SMA | 140.17 | 140.77 | 141.67 |
| 50 day SMA | 145.23 | 145.83 | 146.51 |
| 100 day SMA | 161.17 | 161.71 | 162.32 |
| 150 day SMA | 173.18 | 173.53 | 173.88 |
| 200 day SMA | 178.6 | 178.85 | 179.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.