Login or Join
HomepageBloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor
Strong Daily Stock price targets for BloomDekor 526225 are 9.55 and 9.85
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.1 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.70 (-3%) | 10.00 | 9.70 - 10.00 | 0.4778 times | Thu 18 April 2024 | 10.00 (0.7%) | 10.40 | 10.00 - 10.40 | 0.0944 times | Tue 16 April 2024 | 9.93 (-4.98%) | 10.45 | 9.93 - 10.96 | 4.25 times | Mon 15 April 2024 | 10.45 (0%) | 10.45 | 9.93 - 10.45 | 0.3981 times | Fri 12 April 2024 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.6148 times | Wed 10 April 2024 | 10.45 (-5%) | 11.00 | 10.45 - 11.50 | 2.0009 times | Tue 09 April 2024 | 11.00 (-2.65%) | 11.26 | 11.00 - 11.26 | 0.2037 times | Mon 08 April 2024 | 11.30 (4.92%) | 10.77 | 10.77 - 11.30 | 0.6491 times | Fri 05 April 2024 | 10.77 (-4.94%) | 11.30 | 10.77 - 11.30 | 0.288 times | Wed 03 April 2024 | 11.33 (0%) | 10.77 | 10.77 - 11.33 | 1.0231 times | Tue 02 April 2024 | 11.33 (-0.09%) | 11.33 | 11.33 - 11.33 | 0.9259 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 9.07 and 10.33
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.70 (-7.18%) | 10.45 | 9.70 - 10.96 | 1.9074 times | Fri 12 April 2024 | 10.45 (-2.97%) | 10.77 | 10.45 - 11.50 | 1.2673 times | Fri 05 April 2024 | 10.77 (-0.28%) | 10.80 | 10.77 - 11.34 | 0.9865 times | Thu 28 March 2024 | 10.80 (4.85%) | 10.80 | 10.80 - 10.80 | 0.0677 times | Fri 22 March 2024 | 10.30 (10.04%) | 9.36 | 8.90 - 10.30 | 1.3374 times | Fri 15 March 2024 | 9.36 (-4.49%) | 9.80 | 9.36 - 9.80 | 0.654 times | Thu 07 March 2024 | 9.80 (-6.22%) | 10.97 | 9.80 - 11.39 | 1.8296 times | Fri 01 March 2024 | 10.45 (4.5%) | 9.50 | 9.50 - 10.45 | 0.6871 times | Thu 22 February 2024 | 10.00 (3.41%) | 10.15 | 10.00 - 11.01 | 0.5775 times | Fri 16 February 2024 | 9.67 (-0.51%) | 9.25 | 9.25 - 10.70 | 0.6854 times | Fri 09 February 2024 | 9.72 (-4.99%) | 10.74 | 9.72 - 10.74 | 0.5586 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 8.8 and 10.6
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.70 (-10.19%) | 10.80 | 9.70 - 11.50 | 0.709 times | Thu 28 March 2024 | 10.80 (8.43%) | 10.45 | 8.90 - 11.39 | 0.7029 times | Thu 29 February 2024 | 9.96 (-2.73%) | 10.74 | 9.25 - 11.28 | 0.471 times | Wed 31 January 2024 | 10.24 (-1.73%) | 9.90 | 8.90 - 11.30 | 1.7145 times | Fri 29 December 2023 | 10.42 (-12.44%) | 11.80 | 9.79 - 11.90 | 2.2228 times | Thu 30 November 2023 | 11.90 (-5.25%) | 12.49 | 11.90 - 14.28 | 0.4265 times | Tue 31 October 2023 | 12.56 (-11.42%) | 14.18 | 10.73 - 14.85 | 0.6386 times | Wed 27 September 2023 | 14.18 (23.63%) | 11.95 | 10.52 - 14.85 | 1.9276 times | Thu 31 August 2023 | 11.47 (13.9%) | 10.57 | 9.82 - 12.00 | 0.5609 times | Mon 31 July 2023 | 10.07 (-12.36%) | 12.00 | 10.07 - 12.58 | 0.6263 times | Fri 30 June 2023 | 11.49 (7.79%) | 11.70 | 10.27 - 13.00 | 1.1117 times |
Indicator Analysis of BloomDekor
Please login to view indicator analysis. or View indicator analysis of BloomDekor 526225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.26 | 10.39 |
| 12 day EMA | 10.32 | 10.43 | 10.51 |
| 20 day EMA | 10.32 | 10.39 | 10.43 |
| 35 day EMA | 10.29 | 10.33 | 10.35 |
| 50 day EMA | 10.13 | 10.15 | 10.16 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.26 | 10.46 |
| 12 day SMA | 10.67 | 10.76 | 10.83 |
| 20 day SMA | 10.31 | 10.3 | 10.27 |
| 35 day SMA | 10.16 | 10.18 | 10.17 |
| 50 day SMA | 10.19 | 10.19 | 10.18 |
| 100 day SMA | 10.66 | 10.69 | 10.72 |
| 150 day SMA | 11.1 | 11.11 | 11.11 |
| 200 day SMA | 11.18 | 11.19 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.