Login or Join
HomepageBloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor
Strong Daily Stock price targets for BloomDekor 526225 are 10.84 and 10.84
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.84 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 0.0258 times | Thu 18 December 2025 | 10.33 (0%) | 10.33 | 10.33 - 10.33 | 0.0309 times | Wed 17 December 2025 | 10.33 (-4.97%) | 10.82 | 10.33 - 10.82 | 4.1267 times | Tue 16 December 2025 | 10.87 (4.92%) | 9.90 | 9.90 - 10.87 | 0.134 times | Mon 15 December 2025 | 10.36 (-1.33%) | 11.02 | 10.01 - 11.02 | 0.1443 times | Fri 12 December 2025 | 10.50 (-0.1%) | 10.50 | 10.50 - 11.00 | 0.8604 times | Thu 11 December 2025 | 10.51 (4.89%) | 10.51 | 10.51 - 10.51 | 0.0309 times | Wed 10 December 2025 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 0.0103 times | Mon 08 December 2025 | 9.55 (-3.63%) | 9.55 | 9.55 - 9.55 | 3.6064 times | Fri 05 December 2025 | 9.91 (0%) | 9.91 | 9.91 - 9.91 | 1.0304 times | Thu 04 December 2025 | 9.91 (4.98%) | 9.44 | 9.01 - 9.91 | 3.7197 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 9.81 and 10.93
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.84 (3.24%) | 11.02 | 9.90 - 11.02 | 0.2863 times | Fri 12 December 2025 | 10.50 (5.95%) | 9.55 | 9.55 - 11.00 | 0.2892 times | Fri 05 December 2025 | 9.91 (0.2%) | 9.89 | 9.01 - 9.93 | 0.8723 times | Fri 28 November 2025 | 9.89 (-9.18%) | 10.50 | 9.85 - 10.89 | 1.2316 times | Fri 21 November 2025 | 10.89 (-6.04%) | 11.50 | 10.89 - 11.90 | 1.1642 times | Fri 14 November 2025 | 11.59 (4.98%) | 10.50 | 10.50 - 11.59 | 0.2876 times | Fri 07 November 2025 | 11.04 (-2.73%) | 11.35 | 10.45 - 11.55 | 4.5205 times | Fri 31 October 2025 | 11.35 (-11.26%) | 12.16 | 11.35 - 12.16 | 0.3084 times | Thu 23 October 2025 | 12.79 (-0.39%) | 12.20 | 11.59 - 12.79 | 0.8551 times | Fri 17 October 2025 | 12.84 (4.82%) | 12.25 | 12.24 - 12.85 | 0.1848 times | Fri 10 October 2025 | 12.25 (-4.45%) | 12.82 | 12.19 - 12.82 | 0.2314 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 9.93 and 11.94
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.84 (9.61%) | 9.89 | 9.01 - 11.02 | 0.5247 times | Fri 28 November 2025 | 9.89 (-12.86%) | 11.35 | 9.85 - 11.90 | 2.6107 times | Fri 31 October 2025 | 11.35 (-11.88%) | 12.88 | 11.35 - 12.88 | 0.5991 times | Fri 26 September 2025 | 12.88 (8.42%) | 12.46 | 11.41 - 13.50 | 1.3918 times | Fri 29 August 2025 | 11.88 (2.41%) | 11.60 | 10.64 - 11.88 | 0.2096 times | Thu 31 July 2025 | 11.60 (-10.7%) | 12.99 | 9.69 - 13.60 | 1.721 times | Mon 30 June 2025 | 12.99 (0.15%) | 12.84 | 11.87 - 14.75 | 1.3186 times | Fri 30 May 2025 | 12.97 (26.54%) | 10.25 | 10.25 - 13.30 | 0.9127 times | Wed 30 April 2025 | 10.25 (-5.44%) | 10.84 | 10.00 - 12.08 | 0.3735 times | Wed 26 March 2025 | 10.84 (-10.19%) | 12.07 | 10.30 - 12.07 | 0.3383 times | Thu 27 February 2025 | 12.07 (9.73%) | 11.00 | 11.00 - 13.50 | 2.0771 times |
Indicator Analysis of BloomDekor
Please login to view indicator analysis. or View indicator analysis of BloomDekor 526225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.37 |
| 35 day DMA | 11 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.39 | 10.42 |
| 12 day EMA | 10.44 | 10.37 | 10.38 |
| 20 day EMA | 10.56 | 10.53 | 10.55 |
| 35 day EMA | 10.96 | 10.97 | 11.01 |
| 50 day EMA | 11.5 | 11.53 | 11.58 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.48 | 10.51 |
| 12 day SMA | 10.21 | 10.14 | 10.11 |
| 20 day SMA | 10.37 | 10.4 | 10.46 |
| 35 day SMA | 11 | 11.04 | 11.1 |
| 50 day SMA | 11.49 | 11.53 | 11.57 |
| 100 day SMA | 11.83 | 11.86 | 11.89 |
| 150 day SMA | 11.8 | 11.81 | 11.83 |
| 200 day SMA | 12 | 12.01 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.