Login or Join
HomepageBloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor
Strong Daily Stock price targets for BloomDekor 526225 are 11.53 and 11.58
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.62 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.55 (0%) | 11.55 | 11.55 - 11.60 | 0.2771 times |
| Fri 11 April 2025 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0504 times |
| Tue 08 April 2025 | 11.55 (6.55%) | 11.55 | 11.55 - 11.55 | 0.0672 times |
| Wed 02 April 2025 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 0.2603 times |
| Wed 26 March 2025 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 0.084 times |
| Mon 24 March 2025 | 10.84 (0%) | 10.84 | 10.30 - 10.84 | 3.5936 times |
| Fri 21 March 2025 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 0.0168 times |
| Wed 19 March 2025 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 0.0168 times |
| Tue 18 March 2025 | 10.84 (0%) | 10.84 | 10.30 - 10.84 | 5.508 times |
| Mon 17 March 2025 | 10.84 (-5%) | 10.84 | 10.84 - 10.84 | 0.1259 times |
| Tue 11 March 2025 | 11.41 (0%) | 11.41 | 11.41 - 11.41 | 0.042 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 11.53 and 11.58
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.55 (0%) | 11.55 | 11.55 - 11.60 | 0.0166 times |
| Fri 11 April 2025 | 11.55 (6.55%) | 11.55 | 11.55 - 11.55 | 0.007 times |
| Wed 02 April 2025 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 0.0156 times |
| Wed 26 March 2025 | 10.84 (0%) | 10.84 | 10.30 - 10.84 | 0.2204 times |
| Fri 21 March 2025 | 10.84 (-5%) | 10.84 | 10.30 - 10.84 | 0.3397 times |
| Tue 11 March 2025 | 11.41 (0%) | 11.41 | 11.41 - 11.41 | 0.003 times |
| Fri 07 March 2025 | 11.41 (-5.47%) | 12.07 | 10.90 - 12.07 | 0.8581 times |
| Thu 27 February 2025 | 12.07 (-5.04%) | 12.73 | 12.07 - 13.30 | 0.4147 times |
| Fri 21 February 2025 | 12.71 (5.74%) | 12.02 | 11.83 - 13.50 | 7.7115 times |
| Fri 14 February 2025 | 12.02 (-0.5%) | 12.07 | 12.02 - 12.90 | 0.4132 times |
| Thu 06 February 2025 | 12.08 (9.82%) | 11.00 | 11.00 - 12.08 | 0.1877 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 11.2 and 11.96
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.55 (6.55%) | 10.84 | 10.84 - 11.60 | 0.0037 times |
| Wed 26 March 2025 | 10.84 (-10.19%) | 12.07 | 10.30 - 12.07 | 0.1353 times |
| Thu 27 February 2025 | 12.07 (9.73%) | 11.00 | 11.00 - 13.50 | 0.8311 times |
| Fri 31 January 2025 | 11.00 (-6.14%) | 11.15 | 10.71 - 12.44 | 0.2077 times |
| Tue 24 December 2024 | 11.72 (-18.84%) | 14.20 | 11.72 - 15.80 | 1.2163 times |
| Mon 11 November 2024 | 14.44 (-4.94%) | 14.44 | 14.44 - 14.44 | 0 times |
| Mon 21 October 2024 | 15.19 (7.58%) | 14.82 | 14.08 - 15.56 | 1.0866 times |
| Mon 30 September 2024 | 14.12 (11.18%) | 12.65 | 10.56 - 14.12 | 3.5206 times |
| Fri 30 August 2024 | 12.70 (11.4%) | 11.90 | 11.24 - 13.45 | 1.5896 times |
| Wed 31 July 2024 | 11.40 (-3.96%) | 12.45 | 10.25 - 13.35 | 1.409 times |
| Fri 28 June 2024 | 11.87 (1.45%) | 11.70 | 10.67 - 13.10 | 1.6933 times |
Indicator Analysis of BloomDekor
Please login to view indicator analysis. or View indicator analysis of BloomDekor 526225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.26 | 11.11 |
| 12 day EMA | 11.32 | 11.28 | 11.23 |
| 20 day EMA | 11.44 | 11.43 | 11.42 |
| 35 day EMA | 11.6 | 11.6 | 11.6 |
| 50 day EMA | 11.74 | 11.75 | 11.76 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.12 | 10.98 |
| 12 day SMA | 11.11 | 11.1 | 11.14 |
| 20 day SMA | 11.6 | 11.65 | 11.67 |
| 35 day SMA | 11.69 | 11.69 | 11.66 |
| 50 day SMA | 11.63 | 11.66 | 11.7 |
| 100 day SMA | 12.19 | 12.2 | 12.2 |
| 150 day SMA | 12.1 | 12.1 | 12.1 |
| 200 day SMA | 11.81 | 11.8 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.