Login or Join
HomepageBloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor
Strong Daily Stock price targets for BloomDekor 526225 are 12.9 and 13.03
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.05 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.96 (1.01%) | 12.83 | 12.83 - 12.96 | 0.5096 times | Thu 19 December 2024 | 12.83 (-4.96%) | 14.15 | 12.83 - 14.15 | 0.6855 times | Tue 17 December 2024 | 13.50 (4.98%) | 12.86 | 12.86 - 13.50 | 0.2076 times | Mon 16 December 2024 | 12.86 (-4.67%) | 12.85 | 12.85 - 12.86 | 1.2429 times | Fri 13 December 2024 | 13.49 (-0.07%) | 13.50 | 12.83 - 13.50 | 2.1378 times | Thu 12 December 2024 | 13.50 (1.2%) | 13.34 | 13.34 - 14.00 | 0.1933 times | Wed 11 December 2024 | 13.34 (-4.99%) | 13.34 | 13.34 - 13.34 | 0.422 times | Tue 10 December 2024 | 14.04 (4.31%) | 12.79 | 12.79 - 14.13 | 4.3987 times | Mon 09 December 2024 | 13.46 (-4.94%) | 13.46 | 13.46 - 13.46 | 0.1243 times | Fri 06 December 2024 | 14.16 (-4.97%) | 14.90 | 14.16 - 14.90 | 0.0783 times | Thu 05 December 2024 | 14.90 (4.56%) | 13.90 | 13.54 - 14.95 | 0.4549 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 12.9 and 14.22
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.96 (-3.93%) | 12.85 | 12.83 - 14.15 | 0.3523 times | Fri 13 December 2024 | 13.49 (-4.73%) | 13.46 | 12.79 - 14.13 | 0.969 times | Fri 06 December 2024 | 14.16 (-1.94%) | 14.20 | 13.54 - 15.80 | 0.7228 times | Mon 11 November 2024 | 14.44 (-4.94%) | 14.44 | 14.44 - 14.44 | 0.0001 times | Mon 21 October 2024 | 15.19 (-2.32%) | 15.19 | 15.19 - 15.19 | 0.0579 times | Thu 03 October 2024 | 15.55 (15.61%) | 14.12 | 14.08 - 15.56 | 2.0475 times | Fri 27 September 2024 | 13.45 (14.57%) | 11.90 | 11.80 - 13.45 | 1.328 times | Fri 20 September 2024 | 11.74 (-1.34%) | 12.45 | 10.56 - 12.45 | 2.4935 times | Fri 13 September 2024 | 11.90 (4.02%) | 11.95 | 10.87 - 12.95 | 1.2166 times | Fri 06 September 2024 | 11.44 (-9.92%) | 12.65 | 11.00 - 12.90 | 0.8122 times | Fri 30 August 2024 | 12.70 (3.25%) | 12.84 | 11.67 - 12.90 | 0.4239 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 11.37 and 14.38
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13.85 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.96 (-10.25%) | 14.20 | 12.79 - 15.80 | 0.9112 times | Mon 11 November 2024 | 14.44 (-4.94%) | 14.44 | 14.44 - 14.44 | 0 times | Mon 21 October 2024 | 15.19 (7.58%) | 14.82 | 14.08 - 15.56 | 0.8364 times | Mon 30 September 2024 | 14.12 (11.18%) | 12.65 | 10.56 - 14.12 | 2.7101 times | Fri 30 August 2024 | 12.70 (11.4%) | 11.90 | 11.24 - 13.45 | 1.2236 times | Wed 31 July 2024 | 11.40 (-3.96%) | 12.45 | 10.25 - 13.35 | 1.0846 times | Fri 28 June 2024 | 11.87 (1.45%) | 11.70 | 10.67 - 13.10 | 1.3034 times | Fri 31 May 2024 | 11.70 (3.63%) | 11.85 | 10.76 - 13.00 | 0.6468 times | Tue 30 April 2024 | 11.29 (4.54%) | 10.80 | 9.68 - 11.50 | 0.8339 times | Thu 28 March 2024 | 10.80 (8.43%) | 10.45 | 8.90 - 11.39 | 0.4499 times | Thu 29 February 2024 | 9.96 (-2.73%) | 10.74 | 9.25 - 11.28 | 0.3015 times |
Indicator Analysis of BloomDekor
Please login to view indicator analysis. or View indicator analysis of BloomDekor 526225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.61 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.39 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.23 | 13.43 |
| 12 day EMA | 13.44 | 13.53 | 13.66 |
| 20 day EMA | 13.46 | 13.51 | 13.58 |
| 35 day EMA | 13.25 | 13.27 | 13.3 |
| 50 day EMA | 12.78 | 12.77 | 12.77 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.24 | 13.34 |
| 12 day SMA | 13.61 | 13.78 | 13.96 |
| 20 day SMA | 14.05 | 14.04 | 14.01 |
| 35 day SMA | 13.06 | 13.02 | 12.97 |
| 50 day SMA | 12.83 | 12.81 | 12.79 |
| 100 day SMA | 12.39 | 12.37 | 12.36 |
| 150 day SMA | 11.94 | 11.91 | 11.89 |
| 200 day SMA | 11.48 | 11.48 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.