Login or Join
HomepageBloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor
Strong Daily Stock price targets for BloomDekor 526225 are 9.31 and 9.31
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.31 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.31 (-5%) | 9.31 | 9.31 - 9.31 | 0.5398 times | Thu 09 April 2026 | 9.80 (-3.45%) | 10.20 | 9.65 - 10.20 | 1.2074 times | Wed 08 April 2026 | 10.15 (-4.69%) | 10.15 | 10.12 - 11.15 | 1.9792 times | Tue 07 April 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.7244 times | Thu 02 April 2026 | 10.65 (-4.91%) | 11.42 | 10.65 - 11.42 | 0.5729 times | Wed 01 April 2026 | 11.20 (1.08%) | 11.25 | 10.53 - 11.25 | 0.928 times | Mon 30 March 2026 | 11.08 (0.54%) | 11.13 | 10.80 - 11.13 | 0.4309 times | Wed 25 March 2026 | 11.02 (-1.96%) | 11.02 | 10.91 - 11.02 | 3.5511 times | Tue 24 March 2026 | 11.24 (-1.92%) | 11.24 | 11.24 - 11.24 | 0.0047 times | Mon 23 March 2026 | 11.46 (-0.09%) | 11.70 | 11.46 - 11.70 | 0.0616 times | Fri 20 March 2026 | 11.47 (-4.97%) | 11.83 | 11.47 - 11.83 | 0.4403 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 8.39 and 10.23
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.31 (-12.58%) | 10.65 | 9.31 - 11.15 | 0.8964 times | Thu 02 April 2026 | 10.65 (-3.36%) | 11.13 | 10.53 - 11.42 | 0.3891 times | Wed 25 March 2026 | 11.02 (-3.92%) | 11.70 | 10.91 - 11.70 | 0.7286 times | Fri 20 March 2026 | 11.47 (-11.7%) | 12.73 | 11.47 - 13.00 | 0.4167 times | Fri 13 March 2026 | 12.99 (-3.71%) | 13.49 | 12.99 - 13.49 | 0.6027 times | Fri 06 March 2026 | 13.49 (-0.81%) | 13.87 | 13.49 - 13.87 | 0.227 times | Fri 27 February 2026 | 13.60 (1.57%) | 13.37 | 13.36 - 13.90 | 0.1135 times | Fri 20 February 2026 | 13.39 (-0.37%) | 13.60 | 13.33 - 13.60 | 1.1511 times | Fri 13 February 2026 | 13.44 (12.85%) | 12.50 | 12.43 - 13.49 | 1.7776 times | Fri 06 February 2026 | 11.91 (-0.58%) | 12.22 | 11.40 - 12.55 | 3.6973 times | Fri 30 January 2026 | 11.98 (-0.08%) | 11.99 | 11.98 - 11.99 | 0.0334 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 8.26 and 10.37
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.31 (-15.97%) | 11.25 | 9.31 - 11.42 | 0.1513 times | Mon 30 March 2026 | 11.08 (-18.53%) | 13.87 | 10.80 - 13.87 | 0.2603 times | Fri 27 February 2026 | 13.60 (13.52%) | 12.22 | 11.40 - 13.90 | 0.8508 times | Fri 30 January 2026 | 11.98 (11.44%) | 10.75 | 10.75 - 12.60 | 1.6132 times | Tue 30 December 2025 | 10.75 (8.7%) | 9.89 | 9.01 - 11.20 | 0.5593 times | Fri 28 November 2025 | 9.89 (-12.86%) | 11.35 | 9.85 - 11.90 | 2.6238 times | Fri 31 October 2025 | 11.35 (-11.88%) | 12.88 | 11.35 - 12.88 | 0.6021 times | Fri 26 September 2025 | 12.88 (8.42%) | 12.46 | 11.41 - 13.50 | 1.3988 times | Fri 29 August 2025 | 11.88 (2.41%) | 11.60 | 10.64 - 11.88 | 0.2107 times | Thu 31 July 2025 | 11.60 (-10.7%) | 12.99 | 9.69 - 13.60 | 1.7297 times | Mon 30 June 2025 | 12.99 (0.15%) | 12.84 | 11.87 - 14.75 | 1.3253 times |
Indicator Analysis of BloomDekor
Please login to view indicator analysis. or View indicator analysis of BloomDekor 526225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.76 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.39 | 10.68 |
| 12 day EMA | 10.78 | 11.05 | 11.28 |
| 20 day EMA | 11.3 | 11.51 | 11.69 |
| 35 day EMA | 11.59 | 11.72 | 11.83 |
| 50 day EMA | 11.77 | 11.87 | 11.95 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.49 | 10.75 |
| 12 day SMA | 10.84 | 11.1 | 11.32 |
| 20 day SMA | 11.76 | 11.98 | 12.16 |
| 35 day SMA | 12.3 | 12.38 | 12.44 |
| 50 day SMA | 12.09 | 12.12 | 12.14 |
| 100 day SMA | 11.77 | 11.81 | 11.84 |
| 150 day SMA | 11.9 | 11.92 | 11.95 |
| 200 day SMA | 11.86 | 11.88 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.