Login or Join
HomepageBloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor
Strong Daily Stock price targets for BloomDekor 526225 are 10.51 and 11.23
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.71 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.20 (1.08%) | 11.25 | 10.53 - 11.25 | 1.225 times | Mon 30 March 2026 | 11.08 (0.54%) | 11.13 | 10.80 - 11.13 | 0.5688 times | Wed 25 March 2026 | 11.02 (-1.96%) | 11.02 | 10.91 - 11.02 | 4.6875 times | Tue 24 March 2026 | 11.24 (-1.92%) | 11.24 | 11.24 - 11.24 | 0.0063 times | Mon 23 March 2026 | 11.46 (-0.09%) | 11.70 | 11.46 - 11.70 | 0.0813 times | Fri 20 March 2026 | 11.47 (-4.97%) | 11.83 | 11.47 - 11.83 | 0.5813 times | Thu 19 March 2026 | 12.07 (-2.66%) | 12.85 | 12.00 - 13.00 | 1.3938 times | Wed 18 March 2026 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.0063 times | Tue 17 March 2026 | 12.40 (-4.54%) | 12.73 | 12.40 - 12.73 | 0.75 times | Fri 13 March 2026 | 12.99 (-3.06%) | 13.40 | 12.99 - 13.40 | 0.7 times | Tue 10 March 2026 | 13.40 (0%) | 13.35 | 13.35 - 13.40 | 3.125 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 10.87 and 11.59
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.20 (1.63%) | 11.13 | 10.53 - 11.25 | 0.3034 times | Wed 25 March 2026 | 11.02 (-3.92%) | 11.70 | 10.91 - 11.70 | 0.8076 times | Fri 20 March 2026 | 11.47 (-11.7%) | 12.73 | 11.47 - 13.00 | 0.4619 times | Fri 13 March 2026 | 12.99 (-3.71%) | 13.49 | 12.99 - 13.49 | 0.6681 times | Fri 06 March 2026 | 13.49 (-0.81%) | 13.87 | 13.49 - 13.87 | 0.2516 times | Fri 27 February 2026 | 13.60 (1.57%) | 13.37 | 13.36 - 13.90 | 0.1258 times | Fri 20 February 2026 | 13.39 (-0.37%) | 13.60 | 13.33 - 13.60 | 1.2759 times | Fri 13 February 2026 | 13.44 (12.85%) | 12.50 | 12.43 - 13.49 | 1.9704 times | Fri 06 February 2026 | 11.91 (-0.58%) | 12.22 | 11.40 - 12.55 | 4.0983 times | Fri 30 January 2026 | 11.98 (-0.08%) | 11.99 | 11.98 - 11.99 | 0.037 times | Fri 23 January 2026 | 11.99 (-1.07%) | 12.06 | 11.99 - 12.50 | 0.1216 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 10.51 and 11.23
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.20 (1.08%) | 11.25 | 10.53 - 11.25 | 0.0239 times | Mon 30 March 2026 | 11.08 (-18.53%) | 13.87 | 10.80 - 13.87 | 0.2637 times | Fri 27 February 2026 | 13.60 (13.52%) | 12.22 | 11.40 - 13.90 | 0.8618 times | Fri 30 January 2026 | 11.98 (11.44%) | 10.75 | 10.75 - 12.60 | 1.6341 times | Tue 30 December 2025 | 10.75 (8.7%) | 9.89 | 9.01 - 11.20 | 0.5666 times | Fri 28 November 2025 | 9.89 (-12.86%) | 11.35 | 9.85 - 11.90 | 2.6577 times | Fri 31 October 2025 | 11.35 (-11.88%) | 12.88 | 11.35 - 12.88 | 0.6099 times | Fri 26 September 2025 | 12.88 (8.42%) | 12.46 | 11.41 - 13.50 | 1.4169 times | Fri 29 August 2025 | 11.88 (2.41%) | 11.60 | 10.64 - 11.88 | 0.2134 times | Thu 31 July 2025 | 11.60 (-10.7%) | 12.99 | 9.69 - 13.60 | 1.752 times | Mon 30 June 2025 | 12.99 (0.15%) | 12.84 | 11.87 - 14.75 | 1.3424 times |
Indicator Analysis of BloomDekor
Please login to view indicator analysis. or View indicator analysis of BloomDekor 526225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.35 | 11.48 |
| 12 day EMA | 11.82 | 11.93 | 12.09 |
| 20 day EMA | 12.11 | 12.21 | 12.33 |
| 35 day EMA | 12.09 | 12.14 | 12.2 |
| 50 day EMA | 11.89 | 11.92 | 11.95 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.25 | 11.45 |
| 12 day SMA | 12.01 | 12.2 | 12.4 |
| 20 day SMA | 12.59 | 12.7 | 12.82 |
| 35 day SMA | 12.57 | 12.59 | 12.62 |
| 50 day SMA | 12.14 | 12.13 | 12.11 |
| 100 day SMA | 11.9 | 11.92 | 11.94 |
| 150 day SMA | 12.02 | 12.03 | 12.05 |
| 200 day SMA | 11.93 | 11.94 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.