BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomDekor

Strong Daily Stock price targets for BloomDekor 526225 are 10.39 and 11.36

Daily Target 19.58
Daily Target 210.22
Daily Target 310.546666666667
Daily Target 411.19
Daily Target 511.52

Daily price and volume Bloom Dekor

Date Closing Open Range Volume
Tue 16 December 2025 10.87 (4.92%) 9.90 9.90 - 10.87 0.087 times
Mon 15 December 2025 10.36 (-1.33%) 11.02 10.01 - 11.02 0.0937 times
Fri 12 December 2025 10.50 (-0.1%) 10.50 10.50 - 11.00 0.5591 times
Thu 11 December 2025 10.51 (4.89%) 10.51 10.51 - 10.51 0.0201 times
Wed 10 December 2025 10.02 (4.92%) 10.02 10.02 - 10.02 0.0067 times
Mon 08 December 2025 9.55 (-3.63%) 9.55 9.55 - 9.55 2.3435 times
Fri 05 December 2025 9.91 (0%) 9.91 9.91 - 9.91 0.6696 times
Thu 04 December 2025 9.91 (4.98%) 9.44 9.01 - 9.91 2.4171 times
Wed 03 December 2025 9.44 (-4.93%) 9.44 9.44 - 9.44 0.3013 times
Tue 02 December 2025 9.93 (0%) 9.44 9.44 - 9.93 3.5018 times
Mon 01 December 2025 9.93 (0.4%) 9.89 9.89 - 9.93 1.9451 times

 Daily chart BloomDekor

Weekly price and charts BloomDekor

Strong weekly Stock price targets for BloomDekor 526225 are 9.83 and 10.95

Weekly Target 19.48
Weekly Target 210.17
Weekly Target 310.596666666667
Weekly Target 411.29
Weekly Target 511.72

Weekly price and volumes for Bloom Dekor

Date Closing Open Range Volume
Tue 16 December 2025 10.87 (3.52%) 11.02 9.90 - 11.02 0.0183 times
Fri 12 December 2025 10.50 (5.95%) 9.55 9.55 - 11.00 0.2972 times
Fri 05 December 2025 9.91 (0.2%) 9.89 9.01 - 9.93 0.8964 times
Fri 28 November 2025 9.89 (-9.18%) 10.50 9.85 - 10.89 1.2656 times
Fri 21 November 2025 10.89 (-6.04%) 11.50 10.89 - 11.90 1.1963 times
Fri 14 November 2025 11.59 (4.98%) 10.50 10.50 - 11.59 0.2955 times
Fri 07 November 2025 11.04 (-2.73%) 11.35 10.45 - 11.55 4.6452 times
Fri 31 October 2025 11.35 (-11.26%) 12.16 11.35 - 12.16 0.3169 times
Thu 23 October 2025 12.79 (-0.39%) 12.20 11.59 - 12.79 0.8787 times
Fri 17 October 2025 12.84 (4.82%) 12.25 12.24 - 12.85 0.1899 times
Fri 10 October 2025 12.25 (-4.45%) 12.82 12.19 - 12.82 0.2378 times

 weekly chart BloomDekor

Monthly price and charts BloomDekor

Strong monthly Stock price targets for BloomDekor 526225 are 9.94 and 11.95

Monthly Target 18.29
Monthly Target 29.58
Monthly Target 310.3
Monthly Target 411.59
Monthly Target 512.31

Monthly price and volumes Bloom Dekor

Date Closing Open Range Volume
Tue 16 December 2025 10.87 (9.91%) 9.89 9.01 - 11.02 0.4316 times
Fri 28 November 2025 9.89 (-12.86%) 11.35 9.85 - 11.90 2.6363 times
Fri 31 October 2025 11.35 (-11.88%) 12.88 11.35 - 12.88 0.6049 times
Fri 26 September 2025 12.88 (8.42%) 12.46 11.41 - 13.50 1.4055 times
Fri 29 August 2025 11.88 (2.41%) 11.60 10.64 - 11.88 0.2117 times
Thu 31 July 2025 11.60 (-10.7%) 12.99 9.69 - 13.60 1.7379 times
Mon 30 June 2025 12.99 (0.15%) 12.84 11.87 - 14.75 1.3316 times
Fri 30 May 2025 12.97 (26.54%) 10.25 10.25 - 13.30 0.9216 times
Wed 30 April 2025 10.25 (-5.44%) 10.84 10.00 - 12.08 0.3772 times
Wed 26 March 2025 10.84 (-10.19%) 12.07 10.30 - 12.07 0.3416 times
Thu 27 February 2025 12.07 (9.73%) 11.00 11.00 - 13.50 2.0975 times

 monthly chart BloomDekor

DMA SMA EMA moving averages of Bloom Dekor 526225

DMA (daily moving average) of Bloom Dekor 526225

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.07
20 day DMA 10.53
35 day DMA 11.15
50 day DMA 11.62
100 day DMA 11.93
150 day DMA 11.85
200 day DMA 12.03

EMA (exponential moving average) of Bloom Dekor 526225

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.2710.22
12 day EMA10.3910.310.29
20 day EMA10.5710.5410.56
35 day EMA11.0511.0611.1
50 day EMA11.6311.6611.71

SMA (simple moving average) of Bloom Dekor 526225

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.1910.1
12 day SMA10.0710.0310.07
20 day SMA10.5310.5610.59
35 day SMA11.1511.1911.25
50 day SMA11.6211.6611.71
100 day SMA11.9311.9511.99
150 day SMA11.8511.8611.87
200 day SMA12.0312.0412.05
Back to top | Use Dark Theme