Login or Join
HomepageBloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor
Strong Daily Stock price targets for BloomDekor 526225 are 13.23 and 13.23
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.23 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.23 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.23 (2%) | 13.23 | 13.23 - 13.23 | 0.2175 times | Tue 10 February 2026 | 12.97 (4.34%) | 12.70 | 12.70 - 12.99 | 1.5118 times | Mon 09 February 2026 | 12.43 (4.37%) | 12.50 | 12.43 - 12.50 | 1.4631 times | Fri 06 February 2026 | 11.91 (-0.75%) | 11.40 | 11.40 - 12.00 | 5.5445 times | Thu 05 February 2026 | 12.00 (0.17%) | 11.98 | 11.98 - 12.55 | 0.1079 times | Wed 04 February 2026 | 11.98 (0%) | 11.97 | 11.97 - 11.98 | 0.0035 times | Sun 01 February 2026 | 11.98 (0%) | 12.22 | 11.97 - 12.50 | 1.0891 times | Fri 30 January 2026 | 11.98 (0%) | 11.98 | 11.98 - 11.98 | 0.0052 times | Thu 29 January 2026 | 11.98 (-0.08%) | 11.99 | 11.98 - 11.99 | 0.0557 times | Fri 23 January 2026 | 11.99 (-0.08%) | 11.99 | 11.99 - 11.99 | 0.0017 times | Thu 22 January 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.50 | 0.1949 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 12.83 and 13.63
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.23 (11.08%) | 12.50 | 12.43 - 13.23 | 0.8689 times | Fri 06 February 2026 | 11.91 (-0.58%) | 12.22 | 11.40 - 12.55 | 1.8358 times | Fri 30 January 2026 | 11.98 (-0.08%) | 11.99 | 11.98 - 11.99 | 0.0166 times | Fri 23 January 2026 | 11.99 (-1.07%) | 12.06 | 11.99 - 12.50 | 0.0545 times | Fri 16 January 2026 | 12.12 (7.73%) | 11.80 | 11.22 - 12.60 | 5.6717 times | Mon 05 January 2026 | 11.25 (4.65%) | 10.97 | 10.97 - 11.25 | 0.5687 times | Fri 02 January 2026 | 10.75 (0.56%) | 10.69 | 10.69 - 11.20 | 0.1563 times | Wed 24 December 2025 | 10.69 (-1.38%) | 10.74 | 10.69 - 10.74 | 0.0033 times | Fri 19 December 2025 | 10.84 (3.24%) | 11.02 | 9.90 - 11.02 | 0.4101 times | Fri 12 December 2025 | 10.50 (5.95%) | 9.55 | 9.55 - 11.00 | 0.4143 times | Fri 05 December 2025 | 9.91 (0.2%) | 9.89 | 9.01 - 9.93 | 1.2496 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 12.32 and 14.15
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.23 (10.43%) | 12.22 | 11.40 - 13.23 | 0.5894 times | Fri 30 January 2026 | 11.98 (11.44%) | 10.75 | 10.75 - 12.60 | 1.3826 times | Tue 30 December 2025 | 10.75 (8.7%) | 9.89 | 9.01 - 11.20 | 0.4794 times | Fri 28 November 2025 | 9.89 (-12.86%) | 11.35 | 9.85 - 11.90 | 2.2488 times | Fri 31 October 2025 | 11.35 (-11.88%) | 12.88 | 11.35 - 12.88 | 0.516 times | Fri 26 September 2025 | 12.88 (8.42%) | 12.46 | 11.41 - 13.50 | 1.1989 times | Fri 29 August 2025 | 11.88 (2.41%) | 11.60 | 10.64 - 11.88 | 0.1806 times | Thu 31 July 2025 | 11.60 (-10.7%) | 12.99 | 9.69 - 13.60 | 1.4824 times | Mon 30 June 2025 | 12.99 (0.15%) | 12.84 | 11.87 - 14.75 | 1.1358 times | Fri 30 May 2025 | 12.97 (26.54%) | 10.25 | 10.25 - 13.30 | 0.7861 times | Wed 30 April 2025 | 10.25 (-5.44%) | 10.84 | 10.00 - 12.08 | 0.3217 times |
Indicator Analysis of BloomDekor
Please login to view indicator analysis. or View indicator analysis of BloomDekor 526225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.4 | 12.12 |
| 12 day EMA | 12.26 | 12.08 | 11.92 |
| 20 day EMA | 11.95 | 11.82 | 11.7 |
| 35 day EMA | 11.69 | 11.6 | 11.52 |
| 50 day EMA | 11.39 | 11.32 | 11.25 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.26 | 12.06 |
| 12 day SMA | 12.2 | 12.11 | 12.04 |
| 20 day SMA | 11.89 | 11.77 | 11.66 |
| 35 day SMA | 11.19 | 11.1 | 11.01 |
| 50 day SMA | 11.15 | 11.13 | 11.11 |
| 100 day SMA | 11.67 | 11.64 | 11.61 |
| 150 day SMA | 11.88 | 11.87 | 11.86 |
| 200 day SMA | 11.78 | 11.77 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.