Login or Join
HomepageBloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor
Strong Daily Stock price targets for BloomDekor 526225 are 10.67 and 10.72
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.76 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.69 (-0.47%) | 10.74 | 10.69 - 10.74 | 0.0573 times | Tue 23 December 2025 | 10.74 (-0.92%) | 10.74 | 10.74 - 10.74 | 0.0095 times | Fri 19 December 2025 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 0.0477 times | Thu 18 December 2025 | 10.33 (0%) | 10.33 | 10.33 - 10.33 | 0.0573 times | Wed 17 December 2025 | 10.33 (-4.97%) | 10.82 | 10.33 - 10.82 | 7.6431 times | Tue 16 December 2025 | 10.87 (4.92%) | 9.90 | 9.90 - 10.87 | 0.2481 times | Mon 15 December 2025 | 10.36 (-1.33%) | 11.02 | 10.01 - 11.02 | 0.2672 times | Fri 12 December 2025 | 10.50 (-0.1%) | 10.50 | 10.50 - 11.00 | 1.5935 times | Thu 11 December 2025 | 10.51 (4.89%) | 10.51 | 10.51 - 10.51 | 0.0573 times | Wed 10 December 2025 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 0.0191 times | Mon 08 December 2025 | 9.55 (-3.63%) | 9.55 | 9.55 - 9.55 | 6.6794 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 10.67 and 10.72
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.69 (-1.38%) | 10.74 | 10.69 - 10.74 | 0.0024 times | Fri 19 December 2025 | 10.84 (3.24%) | 11.02 | 9.90 - 11.02 | 0.2916 times | Fri 12 December 2025 | 10.50 (5.95%) | 9.55 | 9.55 - 11.00 | 0.2946 times | Fri 05 December 2025 | 9.91 (0.2%) | 9.89 | 9.01 - 9.93 | 0.8885 times | Fri 28 November 2025 | 9.89 (-9.18%) | 10.50 | 9.85 - 10.89 | 1.2545 times | Fri 21 November 2025 | 10.89 (-6.04%) | 11.50 | 10.89 - 11.90 | 1.1858 times | Fri 14 November 2025 | 11.59 (4.98%) | 10.50 | 10.50 - 11.59 | 0.2929 times | Fri 07 November 2025 | 11.04 (-2.73%) | 11.35 | 10.45 - 11.55 | 4.6046 times | Fri 31 October 2025 | 11.35 (-11.26%) | 12.16 | 11.35 - 12.16 | 0.3141 times | Thu 23 October 2025 | 12.79 (-0.39%) | 12.20 | 11.59 - 12.79 | 0.871 times | Fri 17 October 2025 | 12.84 (4.82%) | 12.25 | 12.24 - 12.85 | 0.1882 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 9.85 and 11.86
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.69 (8.09%) | 9.89 | 9.01 - 11.02 | 0.5255 times | Fri 28 November 2025 | 9.89 (-12.86%) | 11.35 | 9.85 - 11.90 | 2.6105 times | Fri 31 October 2025 | 11.35 (-11.88%) | 12.88 | 11.35 - 12.88 | 0.599 times | Fri 26 September 2025 | 12.88 (8.42%) | 12.46 | 11.41 - 13.50 | 1.3917 times | Fri 29 August 2025 | 11.88 (2.41%) | 11.60 | 10.64 - 11.88 | 0.2096 times | Thu 31 July 2025 | 11.60 (-10.7%) | 12.99 | 9.69 - 13.60 | 1.7209 times | Mon 30 June 2025 | 12.99 (0.15%) | 12.84 | 11.87 - 14.75 | 1.3185 times | Fri 30 May 2025 | 12.97 (26.54%) | 10.25 | 10.25 - 13.30 | 0.9126 times | Wed 30 April 2025 | 10.25 (-5.44%) | 10.84 | 10.00 - 12.08 | 0.3735 times | Wed 26 March 2025 | 10.84 (-10.19%) | 12.07 | 10.30 - 12.07 | 0.3383 times | Thu 27 February 2025 | 12.07 (9.73%) | 11.00 | 11.00 - 13.50 | 2.077 times |
Indicator Analysis of BloomDekor
Please login to view indicator analysis. or View indicator analysis of BloomDekor 526225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.61 | 10.54 |
| 12 day EMA | 10.52 | 10.49 | 10.44 |
| 20 day EMA | 10.59 | 10.58 | 10.56 |
| 35 day EMA | 10.94 | 10.96 | 10.97 |
| 50 day EMA | 11.43 | 11.46 | 11.49 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.62 | 10.55 |
| 12 day SMA | 10.39 | 10.32 | 10.21 |
| 20 day SMA | 10.29 | 10.33 | 10.37 |
| 35 day SMA | 10.9 | 10.96 | 11 |
| 50 day SMA | 11.4 | 11.45 | 11.49 |
| 100 day SMA | 11.78 | 11.8 | 11.83 |
| 150 day SMA | 11.78 | 11.79 | 11.8 |
| 200 day SMA | 11.96 | 11.98 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.