Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 50.33 and 51.93
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 50.713333333333 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 52.31 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.76 (1.7%) | 49.90 | 49.89 - 51.49 | 0.6973 times | Mon 22 December 2025 | 49.91 (-2.04%) | 51.00 | 49.79 - 51.60 | 0.746 times | Fri 19 December 2025 | 50.95 (2.27%) | 49.79 | 49.79 - 51.04 | 0.2362 times | Thu 18 December 2025 | 49.82 (-1.11%) | 50.00 | 49.30 - 50.45 | 0.249 times | Wed 17 December 2025 | 50.38 (-4.26%) | 52.63 | 49.37 - 52.63 | 1.854 times | Tue 16 December 2025 | 52.62 (-1.03%) | 53.20 | 52.17 - 54.10 | 0.7308 times | Mon 15 December 2025 | 53.17 (0.26%) | 53.04 | 52.90 - 53.60 | 0.7657 times | Fri 12 December 2025 | 53.03 (1.84%) | 52.09 | 51.88 - 55.62 | 2.3821 times | Thu 11 December 2025 | 52.07 (6.59%) | 48.85 | 48.44 - 52.43 | 1.6813 times | Wed 10 December 2025 | 48.85 (-4.57%) | 51.20 | 48.50 - 52.41 | 0.6576 times | Tue 09 December 2025 | 51.19 (2.81%) | 49.80 | 48.75 - 51.90 | 1.3746 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 49.37 and 51.18
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 50.716666666667 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.76 (-0.37%) | 51.00 | 49.79 - 51.60 | 0.3254 times | Fri 19 December 2025 | 50.95 (-3.92%) | 53.04 | 49.30 - 54.10 | 0.8647 times | Fri 12 December 2025 | 53.03 (4.39%) | 50.80 | 48.44 - 55.62 | 1.5533 times | Fri 05 December 2025 | 50.80 (-5.1%) | 53.56 | 49.72 - 53.98 | 0.4694 times | Fri 28 November 2025 | 53.53 (-0.94%) | 53.12 | 52.90 - 54.56 | 0.5072 times | Fri 21 November 2025 | 54.04 (-3.6%) | 55.10 | 53.86 - 56.57 | 0.5951 times | Fri 14 November 2025 | 56.06 (-7.6%) | 60.99 | 55.98 - 61.14 | 1.3449 times | Fri 07 November 2025 | 60.67 (-4.17%) | 62.97 | 59.28 - 66.10 | 1.3996 times | Fri 31 October 2025 | 63.31 (13.34%) | 58.51 | 57.80 - 64.91 | 2.5035 times | Thu 23 October 2025 | 55.86 (0.92%) | 54.79 | 54.79 - 57.36 | 0.4369 times | Fri 17 October 2025 | 55.35 (2.25%) | 54.00 | 53.14 - 58.00 | 1.6029 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 46.01 and 53.19
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 51.606666666667 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.76 (-5.17%) | 53.56 | 48.44 - 55.62 | 0.5094 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.6099 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.0502 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.624 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.6328 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 2.516 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.7413 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.5776 times | Wed 30 April 2025 | 42.55 (13.23%) | 38.18 | 36.03 - 47.92 | 0.6534 times | Fri 28 March 2025 | 37.58 (-5.84%) | 40.40 | 35.52 - 42.31 | 1.0854 times | Fri 28 February 2025 | 39.91 (-18.82%) | 51.55 | 38.00 - 51.55 | 0.7459 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.47 |
| 35 day DMA | 54.06 |
| 50 day DMA | 55.08 |
| 100 day DMA | 54.63 |
| 150 day DMA | 55.03 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.64 | 51 |
| 12 day EMA | 51.16 | 51.23 | 51.47 |
| 20 day EMA | 51.82 | 51.93 | 52.14 |
| 35 day EMA | 52.98 | 53.11 | 53.3 |
| 50 day EMA | 54.31 | 54.45 | 54.64 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.74 | 51.39 |
| 12 day SMA | 51.05 | 51.05 | 51.08 |
| 20 day SMA | 51.47 | 51.59 | 51.79 |
| 35 day SMA | 54.06 | 54.42 | 54.79 |
| 50 day SMA | 55.08 | 55.12 | 55.12 |
| 100 day SMA | 54.63 | 54.72 | 54.79 |
| 150 day SMA | 55.03 | 55.01 | 55 |
| 200 day SMA | 51.5 | 51.46 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.