Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 50.05 and 54.36
| Daily Target 1 | 46.58 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 50.893333333333 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 55.2 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.83 (7.18%) | 48.31 | 48.27 - 52.58 | 3.0618 times | Thu 04 June 2026 | 48.36 (0.31%) | 48.40 | 47.70 - 49.06 | 0.513 times | Wed 03 June 2026 | 48.21 (4.26%) | 48.39 | 46.51 - 48.51 | 1.2988 times | Tue 02 June 2026 | 46.24 (2.57%) | 45.26 | 44.56 - 46.47 | 0.2779 times | Mon 01 June 2026 | 45.08 (-1.62%) | 47.21 | 44.85 - 47.21 | 1.2361 times | Fri 29 May 2026 | 45.82 (-1.95%) | 47.15 | 45.55 - 47.15 | 0.8268 times | Wed 27 May 2026 | 46.73 (6.91%) | 44.81 | 43.28 - 49.02 | 2.0092 times | Tue 26 May 2026 | 43.71 (0.78%) | 43.10 | 43.03 - 44.40 | 0.176 times | Mon 25 May 2026 | 43.37 (3.21%) | 42.86 | 41.96 - 43.69 | 0.3485 times | Fri 22 May 2026 | 42.02 (-0.85%) | 42.29 | 41.90 - 42.38 | 0.2519 times | Thu 21 May 2026 | 42.38 (0.52%) | 41.99 | 41.99 - 42.83 | 0.1361 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 48.2 and 56.22
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 49.656666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.83 (13.12%) | 47.21 | 44.56 - 52.58 | 2.4943 times | Fri 29 May 2026 | 45.82 (9.04%) | 42.86 | 41.96 - 49.02 | 1.3123 times | Fri 22 May 2026 | 42.02 (-0.78%) | 42.30 | 40.36 - 43.15 | 0.4564 times | Fri 15 May 2026 | 42.35 (-4.92%) | 44.60 | 41.32 - 44.60 | 0.8533 times | Fri 08 May 2026 | 44.54 (-2.32%) | 46.21 | 43.48 - 46.69 | 1.376 times | Thu 30 April 2026 | 45.60 (10.57%) | 42.96 | 41.99 - 46.70 | 1.0143 times | Fri 24 April 2026 | 41.24 (-8.23%) | 44.95 | 40.93 - 45.00 | 0.3359 times | Fri 17 April 2026 | 44.94 (0.4%) | 44.70 | 43.00 - 46.30 | 0.9168 times | Fri 10 April 2026 | 44.76 (10.3%) | 40.79 | 39.93 - 45.50 | 0.6117 times | Thu 02 April 2026 | 40.58 (5.76%) | 37.47 | 36.53 - 41.04 | 0.629 times | Fri 27 March 2026 | 38.37 (-5.59%) | 39.90 | 37.73 - 41.02 | 0.711 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 48.2 and 56.22
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 49.656666666667 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.83 (13.12%) | 47.21 | 44.56 - 52.58 | 0.6008 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.963 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.7785 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.8873 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.9312 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.5877 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 1.0799 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 1.156 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.8917 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 1.1239 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 1.1399 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 45.49 |
| 20 day DMA | 44.38 |
| 35 day DMA | 44.43 |
| 50 day DMA | 43.53 |
| 100 day DMA | 44.28 |
| 150 day DMA | 47.51 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 46.97 | 46.28 |
| 12 day EMA | 46.48 | 45.51 | 44.99 |
| 20 day EMA | 45.43 | 44.76 | 44.38 |
| 35 day EMA | 44.28 | 43.84 | 43.57 |
| 50 day EMA | 43.71 | 43.38 | 43.18 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 46.74 | 46.42 |
| 12 day SMA | 45.49 | 44.71 | 44.11 |
| 20 day SMA | 44.38 | 44.06 | 43.9 |
| 35 day SMA | 44.43 | 44.21 | 44.09 |
| 50 day SMA | 43.53 | 43.28 | 43.13 |
| 100 day SMA | 44.28 | 44.25 | 44.26 |
| 150 day SMA | 47.51 | 47.54 | 47.59 |
| 200 day SMA | 49.14 | 49.15 | 49.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.