Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 57.89 and 59.17
| Daily Target 1 | 57.6 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 58.88 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 60.16 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.76 (1.35%) | 58.83 | 58.30 - 59.58 | 0.6935 times | Fri 19 April 2024 | 57.98 (0.29%) | 57.01 | 56.01 - 58.80 | 1.0979 times | Thu 18 April 2024 | 57.81 (-3.13%) | 60.49 | 57.45 - 60.74 | 0.4968 times | Tue 16 April 2024 | 59.68 (2.07%) | 58.24 | 58.24 - 60.50 | 0.9465 times | Mon 15 April 2024 | 58.47 (-1.85%) | 55.56 | 55.56 - 59.12 | 0.7526 times | Fri 12 April 2024 | 59.57 (-2.95%) | 60.83 | 59.20 - 61.30 | 0.4743 times | Wed 10 April 2024 | 61.38 (-1.35%) | 61.56 | 61.00 - 62.75 | 0.7077 times | Tue 09 April 2024 | 62.22 (0.13%) | 62.71 | 61.57 - 64.10 | 1.2982 times | Mon 08 April 2024 | 62.14 (-4.84%) | 67.00 | 61.80 - 67.00 | 0.8768 times | Fri 05 April 2024 | 65.30 (-0.38%) | 65.94 | 64.50 - 66.90 | 2.6558 times | Thu 04 April 2024 | 65.55 (3.87%) | 64.28 | 62.65 - 66.15 | 1.0363 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 57.89 and 59.17
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 58.88 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.76 (1.35%) | 58.83 | 58.30 - 59.58 | 0.1228 times | Fri 19 April 2024 | 57.98 (-2.67%) | 55.56 | 55.56 - 60.74 | 0.5833 times | Fri 12 April 2024 | 59.57 (-8.77%) | 67.00 | 59.20 - 67.00 | 0.5946 times | Fri 05 April 2024 | 65.30 (11.82%) | 59.12 | 59.12 - 66.90 | 0.9674 times | Thu 28 March 2024 | 58.40 (-5.18%) | 61.66 | 57.64 - 61.75 | 0.4284 times | Fri 22 March 2024 | 61.59 (13.72%) | 54.67 | 54.50 - 62.88 | 1.3352 times | Fri 15 March 2024 | 54.16 (-18.64%) | 66.60 | 50.44 - 67.00 | 1.3695 times | Thu 07 March 2024 | 66.57 (-7.89%) | 72.71 | 63.79 - 73.18 | 0.7796 times | Sat 02 March 2024 | 72.27 (4.8%) | 69.70 | 69.08 - 78.00 | 2.3238 times | Fri 23 February 2024 | 68.96 (3.42%) | 66.58 | 64.61 - 72.96 | 1.4954 times | Fri 16 February 2024 | 66.68 (5.71%) | 65.82 | 58.39 - 69.80 | 1.5369 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 51.44 and 62.88
| Monthly Target 1 | 49 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 60.44 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.76 (0.62%) | 59.12 | 55.56 - 67.00 | 0.7727 times | Thu 28 March 2024 | 58.40 (-20.21%) | 73.50 | 50.44 - 74.20 | 1.3933 times | Thu 29 February 2024 | 73.19 (18.05%) | 62.03 | 58.39 - 78.00 | 3.1571 times | Wed 31 January 2024 | 62.00 (25.38%) | 49.70 | 48.24 - 64.64 | 1.9557 times | Fri 29 December 2023 | 49.45 (0.67%) | 49.12 | 44.02 - 51.25 | 0.3579 times | Thu 30 November 2023 | 49.12 (2.87%) | 48.71 | 45.21 - 55.10 | 0.4723 times | Tue 31 October 2023 | 47.75 (0.91%) | 47.51 | 45.19 - 54.60 | 0.6498 times | Fri 29 September 2023 | 47.32 (0.21%) | 47.68 | 43.70 - 50.50 | 0.2902 times | Thu 31 August 2023 | 47.22 (22.2%) | 38.55 | 38.55 - 50.88 | 0.599 times | Mon 31 July 2023 | 38.64 (-1.83%) | 39.87 | 37.45 - 41.35 | 0.3519 times | Fri 30 June 2023 | 39.36 (7.04%) | 37.13 | 36.51 - 41.84 | 0.1721 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 61 |
| 20 day DMA | 60.62 |
| 35 day DMA | 62.05 |
| 50 day DMA | 63.26 |
| 100 day DMA | 57.81 |
| 150 day DMA | 54.78 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.93 | 59.4 |
| 12 day EMA | 59.86 | 60.06 | 60.44 |
| 20 day EMA | 60.5 | 60.68 | 60.96 |
| 35 day EMA | 61.74 | 61.92 | 62.15 |
| 50 day EMA | 62.68 | 62.84 | 63.04 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.7 | 59.38 |
| 12 day SMA | 61 | 61.24 | 61.53 |
| 20 day SMA | 60.62 | 60.59 | 60.67 |
| 35 day SMA | 62.05 | 62.36 | 62.74 |
| 50 day SMA | 63.26 | 63.32 | 63.37 |
| 100 day SMA | 57.81 | 57.73 | 57.67 |
| 150 day SMA | 54.78 | 54.71 | 54.65 |
| 200 day SMA | 51.46 | 51.36 | 51.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.