Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 40.13 and 41.11
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.91 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.89 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.71 (-1.57%) | 41.40 | 40.52 - 41.50 | 0.6168 times | Thu 05 March 2026 | 41.36 (1.1%) | 41.00 | 40.76 - 41.59 | 1.0128 times | Wed 04 March 2026 | 40.91 (-3.08%) | 41.60 | 40.66 - 41.60 | 1.4797 times | Mon 02 March 2026 | 42.21 (-2.47%) | 42.54 | 41.56 - 42.70 | 1.0061 times | Fri 27 February 2026 | 43.28 (-0.57%) | 43.50 | 42.36 - 44.07 | 2.0551 times | Thu 26 February 2026 | 43.53 (-1.78%) | 44.30 | 43.31 - 44.50 | 0.5091 times | Wed 25 February 2026 | 44.32 (-1.03%) | 43.16 | 43.12 - 45.22 | 1.2211 times | Tue 24 February 2026 | 44.78 (-2.61%) | 45.99 | 44.69 - 45.99 | 0.5546 times | Mon 23 February 2026 | 45.98 (-1.16%) | 48.96 | 45.61 - 48.96 | 1.1369 times | Fri 20 February 2026 | 46.52 (-0.83%) | 47.01 | 46.16 - 47.51 | 0.4077 times | Thu 19 February 2026 | 46.91 (-1.92%) | 46.79 | 45.89 - 47.66 | 0.9682 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 39.53 and 41.71
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.71 (-5.94%) | 42.54 | 40.52 - 42.70 | 0.7514 times | Fri 27 February 2026 | 43.28 (-6.96%) | 48.96 | 42.36 - 48.96 | 0.9999 times | Fri 20 February 2026 | 46.52 (-2.96%) | 47.49 | 45.89 - 48.11 | 0.8103 times | Fri 13 February 2026 | 47.94 (-0.04%) | 49.00 | 47.22 - 52.92 | 1.5214 times | Fri 06 February 2026 | 47.96 (4.49%) | 45.90 | 44.52 - 50.50 | 2.0205 times | Fri 30 January 2026 | 45.90 (8.15%) | 43.19 | 41.00 - 46.67 | 0.7335 times | Fri 23 January 2026 | 42.44 (-5.98%) | 44.26 | 41.75 - 44.90 | 0.998 times | Fri 16 January 2026 | 45.14 (-4.51%) | 46.52 | 44.95 - 46.98 | 0.5152 times | Fri 09 January 2026 | 47.27 (-4.47%) | 50.27 | 46.84 - 50.27 | 0.8701 times | Fri 02 January 2026 | 49.48 (0.96%) | 49.03 | 47.71 - 49.78 | 0.7797 times | Fri 26 December 2025 | 49.01 (-3.81%) | 51.00 | 48.83 - 51.60 | 0.9489 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 39.53 and 41.71
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 41.31 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.71 (-5.94%) | 42.54 | 40.52 - 42.70 | 0.094 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.6695 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.4225 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.7765 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.8312 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.3601 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.8081 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.8196 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 3.2584 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.96 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 2.0432 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 44.03 |
| 20 day DMA | 46.12 |
| 35 day DMA | 45.76 |
| 50 day DMA | 46.5 |
| 100 day DMA | 50.82 |
| 150 day DMA | 51.89 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 42.27 | 42.73 |
| 12 day EMA | 43.53 | 44.04 | 44.53 |
| 20 day EMA | 44.68 | 45.1 | 45.49 |
| 35 day EMA | 45.77 | 46.07 | 46.35 |
| 50 day EMA | 46.33 | 46.56 | 46.77 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 42.26 | 42.85 |
| 12 day SMA | 44.03 | 44.6 | 45.08 |
| 20 day SMA | 46.12 | 46.53 | 46.95 |
| 35 day SMA | 45.76 | 45.91 | 46.04 |
| 50 day SMA | 46.5 | 46.71 | 46.88 |
| 100 day SMA | 50.82 | 50.93 | 51.04 |
| 150 day SMA | 51.89 | 52.01 | 52.13 |
| 200 day SMA | 52.93 | 52.96 | 53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.