Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 49.18 and 51.17
| Daily Target 1 | 48.79 |
| Daily Target 2 | 49.56 |
| Daily Target 3 | 50.78 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 52.77 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 50.33 (-1.89%) | 50.55 | 50.01 - 52.00 | 0.8435 times | Thu 23 January 2025 | 51.30 (0.29%) | 50.12 | 50.12 - 52.20 | 0.3578 times | Wed 22 January 2025 | 51.15 (-1.18%) | 52.47 | 50.14 - 52.47 | 1.1744 times | Tue 21 January 2025 | 51.76 (-4.71%) | 54.69 | 51.62 - 54.69 | 0.6483 times | Mon 20 January 2025 | 54.32 (1.23%) | 53.30 | 53.30 - 54.43 | 1.3264 times | Fri 17 January 2025 | 53.66 (-0.92%) | 53.81 | 53.29 - 54.73 | 0.4179 times | Thu 16 January 2025 | 54.16 (1.01%) | 54.69 | 53.40 - 54.77 | 1.0715 times | Wed 15 January 2025 | 53.62 (0.58%) | 53.98 | 53.31 - 55.46 | 0.885 times | Tue 14 January 2025 | 53.31 (0.47%) | 53.00 | 52.37 - 53.92 | 0.6457 times | Mon 13 January 2025 | 53.06 (-4.76%) | 54.60 | 52.36 - 55.28 | 2.6295 times | Fri 10 January 2025 | 55.71 (-3.63%) | 57.01 | 55.25 - 59.00 | 0.6646 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 47.83 and 52.51
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 51.676666666667 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 50.33 (-6.21%) | 53.30 | 50.01 - 54.69 | 0.5775 times | Fri 17 January 2025 | 53.66 (-3.68%) | 54.60 | 52.36 - 55.46 | 0.75 times | Fri 10 January 2025 | 55.71 (-10.41%) | 61.50 | 55.25 - 62.34 | 0.8622 times | Fri 03 January 2025 | 62.18 (2.61%) | 60.78 | 59.55 - 63.43 | 0.9615 times | Fri 27 December 2024 | 60.60 (-5.16%) | 64.87 | 60.25 - 64.87 | 0.6025 times | Fri 20 December 2024 | 63.90 (-4.95%) | 67.20 | 63.40 - 69.50 | 1.2901 times | Fri 13 December 2024 | 67.23 (-5.76%) | 72.34 | 66.50 - 72.34 | 1.5802 times | Fri 06 December 2024 | 71.34 (6%) | 67.50 | 66.21 - 73.39 | 1.9865 times | Fri 29 November 2024 | 67.30 (5.06%) | 64.11 | 62.55 - 67.60 | 0.7367 times | Fri 22 November 2024 | 64.06 (-2.69%) | 64.65 | 62.55 - 66.65 | 0.6528 times | Thu 14 November 2024 | 65.83 (9.84%) | 59.02 | 59.02 - 68.92 | 4.0603 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 43.46 and 56.88
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 54.59 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 50.33 (-18.02%) | 61.98 | 50.01 - 63.43 | 0.4071 times | Tue 31 December 2024 | 61.39 (-8.78%) | 67.50 | 59.55 - 73.39 | 0.8629 times | Fri 29 November 2024 | 67.30 (11.24%) | 62.60 | 59.02 - 68.92 | 0.9711 times | Thu 31 October 2024 | 60.50 (-1.71%) | 60.96 | 50.56 - 63.15 | 0.5147 times | Mon 30 September 2024 | 61.55 (-2.98%) | 64.34 | 61.08 - 70.92 | 1.2453 times | Fri 30 August 2024 | 63.44 (2.77%) | 62.88 | 56.01 - 70.30 | 1.7012 times | Wed 31 July 2024 | 61.73 (6.89%) | 58.09 | 54.02 - 64.19 | 1.4097 times | Fri 28 June 2024 | 57.75 (9.44%) | 54.80 | 47.90 - 60.99 | 1.361 times | Fri 31 May 2024 | 52.77 (-17.2%) | 64.16 | 52.45 - 64.16 | 0.3864 times | Tue 30 April 2024 | 63.73 (9.13%) | 59.12 | 55.56 - 67.00 | 1.1405 times | Thu 28 March 2024 | 58.40 (-20.21%) | 73.50 | 50.44 - 74.20 | 1.3237 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 53.35 |
| 20 day DMA | 56.32 |
| 35 day DMA | 60.69 |
| 50 day DMA | 62.14 |
| 100 day DMA | 61.18 |
| 150 day DMA | 60.63 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 52.22 | 52.68 |
| 12 day EMA | 53.64 | 54.24 | 54.78 |
| 20 day EMA | 55.71 | 56.28 | 56.8 |
| 35 day EMA | 58.4 | 58.87 | 59.32 |
| 50 day EMA | 61.09 | 61.53 | 61.95 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 52.44 | 53.01 |
| 12 day SMA | 53.35 | 54.11 | 54.84 |
| 20 day SMA | 56.32 | 56.83 | 57.31 |
| 35 day SMA | 60.69 | 61.19 | 61.68 |
| 50 day SMA | 62.14 | 62.46 | 62.71 |
| 100 day SMA | 61.18 | 61.31 | 61.45 |
| 150 day SMA | 60.63 | 60.65 | 60.67 |
| 200 day SMA | 59.78 | 59.86 | 59.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.