Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 48.95 and 50.31
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 49.226666666667 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.59 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.48 (1.23%) | 48.90 | 48.42 - 49.78 | 0.9448 times | Thu 01 January 2026 | 48.88 (0.1%) | 49.03 | 48.75 - 49.48 | 0.4922 times | Wed 31 December 2025 | 48.83 (1.06%) | 48.02 | 48.02 - 49.13 | 1.0584 times | Tue 30 December 2025 | 48.32 (0.12%) | 48.30 | 47.71 - 48.45 | 0.3613 times | Mon 29 December 2025 | 48.26 (-1.53%) | 49.03 | 48.16 - 49.40 | 1.4366 times | Fri 26 December 2025 | 49.01 (-1.74%) | 49.86 | 48.83 - 50.20 | 0.9153 times | Wed 24 December 2025 | 49.88 (-1.73%) | 50.80 | 49.69 - 51.01 | 1.3692 times | Tue 23 December 2025 | 50.76 (1.7%) | 49.90 | 49.89 - 51.49 | 1.4208 times | Mon 22 December 2025 | 49.91 (-2.04%) | 51.00 | 49.79 - 51.60 | 1.52 times | Fri 19 December 2025 | 50.95 (2.27%) | 49.79 | 49.79 - 51.04 | 0.4813 times | Thu 18 December 2025 | 49.82 (-1.11%) | 50.00 | 49.30 - 50.45 | 0.5074 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 48.6 and 50.67
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 48.99 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.48 (0.96%) | 49.03 | 47.71 - 49.78 | 0.4616 times | Fri 26 December 2025 | 49.01 (-3.81%) | 51.00 | 48.83 - 51.60 | 0.5618 times | Fri 19 December 2025 | 50.95 (-3.92%) | 53.04 | 49.30 - 54.10 | 0.8402 times | Fri 12 December 2025 | 53.03 (4.39%) | 50.80 | 48.44 - 55.62 | 1.5094 times | Fri 05 December 2025 | 50.80 (-5.1%) | 53.56 | 49.72 - 53.98 | 0.4561 times | Fri 28 November 2025 | 53.53 (-0.94%) | 53.12 | 52.90 - 54.56 | 0.4929 times | Fri 21 November 2025 | 54.04 (-3.6%) | 55.10 | 53.86 - 56.57 | 0.5783 times | Fri 14 November 2025 | 56.06 (-7.6%) | 60.99 | 55.98 - 61.14 | 1.3069 times | Fri 07 November 2025 | 60.67 (-4.17%) | 62.97 | 59.28 - 66.10 | 1.3601 times | Fri 31 October 2025 | 63.31 (13.34%) | 58.51 | 57.80 - 64.91 | 2.4328 times | Thu 23 October 2025 | 55.86 (0.92%) | 54.79 | 54.79 - 57.36 | 0.4246 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 48.95 and 50.31
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 49.226666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.48 (1.33%) | 49.03 | 48.42 - 49.78 | 0.0279 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.664 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.6754 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.163 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.691 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.7008 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 2.7862 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.8209 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.7471 times | Wed 30 April 2025 | 42.55 (13.23%) | 38.18 | 36.03 - 47.92 | 0.7236 times | Fri 28 March 2025 | 37.58 (-5.84%) | 40.40 | 35.52 - 42.31 | 1.202 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 49.54 |
| 20 day DMA | 50.3 |
| 35 day DMA | 51.71 |
| 50 day DMA | 54.3 |
| 100 day DMA | 54.1 |
| 150 day DMA | 55.04 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.93 | 48.96 |
| 12 day EMA | 49.64 | 49.67 | 49.81 |
| 20 day EMA | 50.4 | 50.5 | 50.67 |
| 35 day EMA | 52.15 | 52.31 | 52.51 |
| 50 day EMA | 53.83 | 54.01 | 54.22 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.66 | 48.86 |
| 12 day SMA | 49.54 | 49.8 | 50.16 |
| 20 day SMA | 50.3 | 50.34 | 50.47 |
| 35 day SMA | 51.71 | 51.96 | 52.21 |
| 50 day SMA | 54.3 | 54.42 | 54.56 |
| 100 day SMA | 54.1 | 54.15 | 54.22 |
| 150 day SMA | 55.04 | 55.04 | 55.04 |
| 200 day SMA | 51.78 | 51.72 | 51.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.