Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 47.37 and 48.58
| Daily Target 1 | 47.11 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 48.316666666667 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.53 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 48.16 (-0.17%) | 49.00 | 47.79 - 49.00 | 0.3235 times |
| Thu 15 May 2025 | 48.24 (0.19%) | 48.00 | 48.00 - 48.79 | 0.5014 times |
| Wed 14 May 2025 | 48.15 (3.1%) | 47.24 | 46.99 - 48.70 | 1.4573 times |
| Tue 13 May 2025 | 46.70 (2.28%) | 46.57 | 45.42 - 47.50 | 1.1876 times |
| Mon 12 May 2025 | 45.66 (5.94%) | 42.50 | 42.50 - 45.80 | 1.4706 times |
| Fri 09 May 2025 | 43.10 (-0.3%) | 40.15 | 40.15 - 43.19 | 0.5309 times |
| Thu 08 May 2025 | 43.23 (-0.25%) | 43.32 | 42.47 - 45.56 | 1.6784 times |
| Wed 07 May 2025 | 43.34 (3.73%) | 40.56 | 40.56 - 43.80 | 1.4709 times |
| Tue 06 May 2025 | 41.78 (-4.35%) | 44.44 | 41.21 - 44.44 | 0.917 times |
| Mon 05 May 2025 | 43.68 (1.02%) | 42.56 | 42.56 - 43.95 | 0.4624 times |
| Fri 02 May 2025 | 43.24 (1.62%) | 42.76 | 42.32 - 43.49 | 0.1941 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 45.33 and 51.83
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 46.553333333333 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 48.16 (11.74%) | 42.50 | 42.50 - 49.00 | 1.1131 times |
| Fri 09 May 2025 | 43.10 (-0.32%) | 42.56 | 40.15 - 45.56 | 1.14 times |
| Fri 02 May 2025 | 43.24 (0.35%) | 43.97 | 42.27 - 44.74 | 0.5075 times |
| Fri 25 April 2025 | 43.09 (-0.19%) | 42.26 | 42.26 - 47.92 | 1.1008 times |
| Thu 17 April 2025 | 43.17 (16.14%) | 39.80 | 37.91 - 43.78 | 0.6678 times |
| Fri 11 April 2025 | 37.17 (-0.83%) | 36.26 | 36.03 - 42.20 | 0.5945 times |
| Fri 04 April 2025 | 37.48 (-0.27%) | 38.18 | 36.83 - 39.44 | 0.4327 times |
| Fri 28 March 2025 | 37.58 (-4.52%) | 39.37 | 36.45 - 40.76 | 1.7432 times |
| Fri 21 March 2025 | 39.36 (8.25%) | 36.69 | 35.52 - 39.80 | 1.8657 times |
| Thu 13 March 2025 | 36.36 (-10%) | 40.37 | 36.00 - 40.84 | 0.8348 times |
| Fri 07 March 2025 | 40.40 (1.23%) | 40.40 | 36.44 - 42.31 | 0.971 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 44.16 and 53.01
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 45.77 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 48.16 (13.18%) | 42.76 | 40.15 - 49.00 | 0.3054 times |
| Wed 30 April 2025 | 42.55 (13.23%) | 38.18 | 36.03 - 47.92 | 0.4333 times |
| Fri 28 March 2025 | 37.58 (-5.84%) | 40.40 | 35.52 - 42.31 | 0.7198 times |
| Fri 28 February 2025 | 39.91 (-18.82%) | 51.55 | 38.00 - 51.55 | 0.4947 times |
| Fri 31 January 2025 | 49.16 (-19.92%) | 61.98 | 44.31 - 63.43 | 0.7811 times |
| Tue 31 December 2024 | 61.39 (-8.78%) | 67.50 | 59.55 - 73.39 | 1.184 times |
| Fri 29 November 2024 | 67.30 (11.24%) | 62.60 | 59.02 - 68.92 | 1.3325 times |
| Thu 31 October 2024 | 60.50 (-1.71%) | 60.96 | 50.56 - 63.15 | 0.7063 times |
| Mon 30 September 2024 | 61.55 (-2.98%) | 64.34 | 61.08 - 70.92 | 1.7087 times |
| Fri 30 August 2024 | 63.44 (2.77%) | 62.88 | 56.01 - 70.30 | 2.3342 times |
| Wed 31 July 2024 | 61.73 (6.89%) | 58.09 | 54.02 - 64.19 | 1.9343 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.56 |
| 35 day DMA | 41.74 |
| 50 day DMA | 40.99 |
| 100 day DMA | 47.69 |
| 150 day DMA | 52.22 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 46.72 | 45.96 |
| 12 day EMA | 45.54 | 45.06 | 44.48 |
| 20 day EMA | 44.35 | 43.95 | 43.5 |
| 35 day EMA | 43.12 | 42.82 | 42.5 |
| 50 day EMA | 41.76 | 41.5 | 41.23 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 46.37 | 45.37 |
| 12 day SMA | 44.82 | 44.42 | 44.07 |
| 20 day SMA | 44.56 | 44.17 | 43.61 |
| 35 day SMA | 41.74 | 41.38 | 41.05 |
| 50 day SMA | 40.99 | 40.92 | 40.81 |
| 100 day SMA | 47.69 | 47.91 | 48.13 |
| 150 day SMA | 52.22 | 52.31 | 52.4 |
| 200 day SMA | 54.65 | 54.7 | 54.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.