Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 100.75 and 105.28
| Daily Target 1 | 97.17 |
| Daily Target 2 | 99.79 |
| Daily Target 3 | 101.69666666667 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 106.23 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.42 (2.48%) | 100.21 | 99.07 - 103.60 | 0.7165 times | Wed 11 November 2026 | 99.94 (6.57%) | 95.84 | 93.96 - 102.96 | 1.7443 times | Mon 09 November 2026 | 93.78 (5.31%) | 94.71 | 92.62 - 95.00 | 0.2909 times | Fri 30 October 2026 | 89.05 (-5.17%) | 93.75 | 88.60 - 94.15 | 0.4869 times | Thu 29 October 2026 | 93.90 (-1.21%) | 94.85 | 93.20 - 95.30 | 0.3608 times | Wed 28 October 2026 | 95.05 (-1.5%) | 94.70 | 94.40 - 97.65 | 0.3748 times | Tue 27 October 2026 | 96.50 (1.85%) | 92.90 | 92.85 - 97.95 | 0.6109 times | Mon 26 October 2026 | 94.75 (3.44%) | 92.05 | 87.35 - 96.00 | 2.3889 times | Fri 23 October 2026 | 91.60 (-5.52%) | 95.40 | 88.10 - 97.00 | 1.9542 times | Thu 22 October 2026 | 96.95 (-1.92%) | 99.50 | 95.60 - 99.50 | 1.0718 times | Wed 21 October 2026 | 98.85 (-3.98%) | 103.15 | 96.55 - 104.60 | 1.3978 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 97.52 and 108.5
| Weekly Target 1 | 88.57 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 99.546666666667 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 110.53 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.42 (15.01%) | 94.71 | 92.62 - 103.60 | 0.3351 times | Fri 30 October 2026 | 89.05 (-2.78%) | 92.05 | 87.35 - 97.95 | 0.5142 times | Fri 23 October 2026 | 91.60 (-14.19%) | 106.50 | 88.10 - 107.75 | 0.6136 times | Fri 16 October 2026 | 106.75 (-3.83%) | 109.20 | 104.75 - 112.85 | 0.5859 times | Tue 06 October 2026 | 111.00 (4.27%) | 106.10 | 103.05 - 112.90 | 0.4036 times | Thu 01 October 2026 | 106.45 (-0.69%) | 107.95 | 101.20 - 113.90 | 0.9065 times | Fri 25 September 2026 | 107.19 (14.03%) | 93.95 | 92.81 - 111.50 | 2.7838 times | Fri 18 September 2026 | 94.00 (6.99%) | 89.49 | 80.10 - 94.50 | 2.0344 times | Fri 11 September 2026 | 87.86 (13.21%) | 79.06 | 74.27 - 90.90 | 1.3213 times | Fri 04 September 2026 | 77.61 (-1.5%) | 76.56 | 72.20 - 78.46 | 0.5015 times | Fri 28 August 2026 | 78.79 (-5.13%) | 83.76 | 70.79 - 84.41 | 0.9206 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 97.52 and 108.5
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 99.546666666667 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.42 (15.01%) | 94.71 | 92.62 - 103.60 | 0.1277 times | Fri 30 October 2026 | 89.05 (-20.46%) | 108.50 | 87.35 - 112.90 | 0.8909 times | Tue 29 September 2026 | 111.95 (49.09%) | 76.30 | 72.20 - 113.90 | 2.7453 times | Mon 31 August 2026 | 75.09 (2.15%) | 74.48 | 70.79 - 87.20 | 1.5246 times | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 2.4474 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 0.714 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.4193 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.339 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.3863 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.4054 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.2559 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 96.31 |
| 20 day DMA | 100.81 |
| 35 day DMA | 98.11 |
| 50 day DMA | 92.4 |
| 100 day DMA | 78.78 |
| 150 day DMA | 66.95 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 95.63 | 93.48 |
| 12 day EMA | 97.77 | 96.93 | 96.38 |
| 20 day EMA | 98.07 | 97.61 | 97.36 |
| 35 day EMA | 95.17 | 94.74 | 94.43 |
| 50 day EMA | 91.98 | 91.55 | 91.21 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 94.34 | 93.66 |
| 12 day SMA | 96.31 | 96.67 | 97.24 |
| 20 day SMA | 100.81 | 101.29 | 101.85 |
| 35 day SMA | 98.11 | 97.37 | 96.73 |
| 50 day SMA | 92.4 | 92 | 91.63 |
| 100 day SMA | 78.78 | 78.24 | 77.72 |
| 150 day SMA | 66.95 | 66.54 | 66.14 |
| 200 day SMA | 61.52 | 61.25 | 61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.