Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 47.99 and 52
| Daily Target 1 | 44.91 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 48.916666666667 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 52.93 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.20 (5.47%) | 47.48 | 46.77 - 50.78 | 2.1059 times | Tue 28 January 2025 | 46.65 (-1.58%) | 47.40 | 44.31 - 48.30 | 1.4431 times | Mon 27 January 2025 | 47.40 (-5.82%) | 51.27 | 47.00 - 51.27 | 1.7504 times | Fri 24 January 2025 | 50.33 (-1.89%) | 50.55 | 50.01 - 52.00 | 0.679 times | Thu 23 January 2025 | 51.30 (0.29%) | 50.12 | 50.12 - 52.20 | 0.288 times | Wed 22 January 2025 | 51.15 (-1.18%) | 52.47 | 50.14 - 52.47 | 0.9453 times | Tue 21 January 2025 | 51.76 (-4.71%) | 54.69 | 51.62 - 54.69 | 0.5219 times | Mon 20 January 2025 | 54.32 (1.23%) | 53.30 | 53.30 - 54.43 | 1.0676 times | Fri 17 January 2025 | 53.66 (-0.92%) | 53.81 | 53.29 - 54.73 | 0.3364 times | Thu 16 January 2025 | 54.16 (1.01%) | 54.69 | 53.40 - 54.77 | 0.8625 times | Wed 15 January 2025 | 53.62 (0.58%) | 53.98 | 53.31 - 55.46 | 0.7123 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 43.28 and 50.24
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 48.26 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.20 (-2.25%) | 51.27 | 44.31 - 51.27 | 0.8551 times | Fri 24 January 2025 | 50.33 (-6.21%) | 53.30 | 50.01 - 54.69 | 0.565 times | Fri 17 January 2025 | 53.66 (-3.68%) | 54.60 | 52.36 - 55.46 | 0.7338 times | Fri 10 January 2025 | 55.71 (-10.41%) | 61.50 | 55.25 - 62.34 | 0.8435 times | Fri 03 January 2025 | 62.18 (2.61%) | 60.78 | 59.55 - 63.43 | 0.9407 times | Fri 27 December 2024 | 60.60 (-5.16%) | 64.87 | 60.25 - 64.87 | 0.5894 times | Fri 20 December 2024 | 63.90 (-4.95%) | 67.20 | 63.40 - 69.50 | 1.2622 times | Fri 13 December 2024 | 67.23 (-5.76%) | 72.34 | 66.50 - 72.34 | 1.546 times | Fri 06 December 2024 | 71.34 (6%) | 67.50 | 66.21 - 73.39 | 1.9435 times | Fri 29 November 2024 | 67.30 (5.06%) | 64.11 | 62.55 - 67.60 | 0.7207 times | Fri 22 November 2024 | 64.06 (-2.69%) | 64.65 | 62.55 - 66.65 | 0.6386 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 37.2 and 56.32
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 52.313333333333 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.20 (-19.86%) | 61.98 | 44.31 - 63.43 | 0.5292 times | Tue 31 December 2024 | 61.39 (-8.78%) | 67.50 | 59.55 - 73.39 | 0.8519 times | Fri 29 November 2024 | 67.30 (11.24%) | 62.60 | 59.02 - 68.92 | 0.9587 times | Thu 31 October 2024 | 60.50 (-1.71%) | 60.96 | 50.56 - 63.15 | 0.5082 times | Mon 30 September 2024 | 61.55 (-2.98%) | 64.34 | 61.08 - 70.92 | 1.2295 times | Fri 30 August 2024 | 63.44 (2.77%) | 62.88 | 56.01 - 70.30 | 1.6795 times | Wed 31 July 2024 | 61.73 (6.89%) | 58.09 | 54.02 - 64.19 | 1.3918 times | Fri 28 June 2024 | 57.75 (9.44%) | 54.80 | 47.90 - 60.99 | 1.3437 times | Fri 31 May 2024 | 52.77 (-17.2%) | 64.16 | 52.45 - 64.16 | 0.3815 times | Tue 30 April 2024 | 63.73 (9.13%) | 59.12 | 55.56 - 67.00 | 1.126 times | Thu 28 March 2024 | 58.40 (-20.21%) | 73.50 | 50.44 - 74.20 | 1.3069 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 51.41 |
| 20 day DMA | 54.27 |
| 35 day DMA | 58.74 |
| 50 day DMA | 61.14 |
| 100 day DMA | 60.74 |
| 150 day DMA | 60.44 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.01 | 50.19 |
| 12 day EMA | 51.36 | 51.75 | 52.68 |
| 20 day EMA | 53.67 | 54.14 | 54.93 |
| 35 day EMA | 56.96 | 57.42 | 58.05 |
| 50 day EMA | 60.21 | 60.66 | 61.23 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 49.37 | 50.39 |
| 12 day SMA | 51.41 | 51.73 | 52.48 |
| 20 day SMA | 54.27 | 54.91 | 55.65 |
| 35 day SMA | 58.74 | 59.33 | 60 |
| 50 day SMA | 61.14 | 61.44 | 61.82 |
| 100 day SMA | 60.74 | 60.88 | 61.03 |
| 150 day SMA | 60.44 | 60.5 | 60.58 |
| 200 day SMA | 59.55 | 59.62 | 59.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.