Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 58.54 and 62.45
| Daily Target 1 | 55.28 |
| Daily Target 2 | 57.88 |
| Daily Target 3 | 59.186666666667 |
| Daily Target 4 | 61.79 |
| Daily Target 5 | 63.1 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 60.49 (0.62%) | 56.58 | 56.58 - 60.49 | 0.0817 times |
| Wed 13 August 2025 | 60.12 (-2.56%) | 59.01 | 57.10 - 61.00 | 0.1927 times |
| Tue 12 August 2025 | 61.70 (-2.05%) | 67.99 | 58.46 - 67.99 | 3.0169 times |
| Mon 11 August 2025 | 62.99 (4.98%) | 61.90 | 61.90 - 63.00 | 0.2792 times |
| Fri 08 August 2025 | 60.00 (-3.05%) | 63.00 | 60.00 - 63.00 | 0.0119 times |
| Thu 07 August 2025 | 61.89 (4.05%) | 59.42 | 55.73 - 63.00 | 2.4068 times |
| Wed 06 August 2025 | 59.48 (2.27%) | 59.50 | 56.11 - 59.50 | 0.3923 times |
| Tue 05 August 2025 | 58.16 (-2.02%) | 58.00 | 57.00 - 63.44 | 2.4152 times |
| Mon 04 August 2025 | 59.36 (-7.37%) | 65.96 | 57.55 - 65.97 | 0.9326 times |
| Fri 01 August 2025 | 64.08 (-2.89%) | 62.56 | 62.50 - 65.50 | 0.2708 times |
| Thu 31 July 2025 | 65.99 (2.53%) | 62.11 | 61.00 - 66.00 | 1.4673 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 52.83 and 64.24
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 61.686666666667 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 60.49 (0.82%) | 61.90 | 56.58 - 67.99 | 0.348 times |
| Fri 08 August 2025 | 60.00 (-6.37%) | 65.96 | 55.73 - 65.97 | 0.6002 times |
| Fri 01 August 2025 | 64.08 (-1.4%) | 67.00 | 61.00 - 67.89 | 0.8235 times |
| Fri 25 July 2025 | 64.99 (-2.75%) | 66.83 | 62.16 - 67.88 | 1.8712 times |
| Fri 18 July 2025 | 66.83 (9.94%) | 62.98 | 60.00 - 67.47 | 1.8545 times |
| Fri 11 July 2025 | 60.79 (4.59%) | 55.06 | 55.00 - 62.50 | 0.6533 times |
| Fri 04 July 2025 | 58.12 (9.43%) | 53.99 | 53.20 - 59.30 | 2.0176 times |
| Fri 27 June 2025 | 53.11 (5.48%) | 49.99 | 48.50 - 53.60 | 1.0299 times |
| Thu 19 June 2025 | 50.35 (3.41%) | 46.60 | 45.30 - 50.99 | 0.5108 times |
| Fri 13 June 2025 | 48.69 (-0.73%) | 50.00 | 46.10 - 50.00 | 0.2909 times |
| Fri 06 June 2025 | 49.05 (-6.7%) | 52.57 | 45.11 - 53.00 | 0.9713 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 51.98 and 64.24
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 61.403333333333 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 60.49 (-8.33%) | 62.56 | 55.73 - 67.99 | 0.3134 times |
| Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 2.166 times |
| Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.0482 times |
| Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 0.8284 times |
| Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.2801 times |
| Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.3569 times |
| Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.4973 times |
| Fri 31 January 2025 | 49.82 (-8.39%) | 54.38 | 44.00 - 56.92 | 0.7373 times |
| Tue 31 December 2024 | 54.38 (-3.82%) | 57.80 | 51.41 - 58.80 | 1.0619 times |
| Fri 29 November 2024 | 56.54 (-15.6%) | 66.99 | 54.60 - 70.63 | 1.7105 times |
| Thu 31 October 2024 | 66.99 (-5.67%) | 79.70 | 60.10 - 79.70 | 1.1149 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 61.55 |
| 20 day DMA | 62.87 |
| 35 day DMA | 61.42 |
| 50 day DMA | 57.73 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50.09 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 61.08 | 61.56 |
| 12 day EMA | 61.46 | 61.64 | 61.92 |
| 20 day EMA | 61.46 | 61.56 | 61.71 |
| 35 day EMA | 59.57 | 59.52 | 59.48 |
| 50 day EMA | 57.43 | 57.31 | 57.2 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.34 | 61.21 |
| 12 day SMA | 61.55 | 62 | 62.21 |
| 20 day SMA | 62.87 | 63.17 | 63.36 |
| 35 day SMA | 61.42 | 61.12 | 60.83 |
| 50 day SMA | 57.73 | 57.51 | 57.31 |
| 100 day SMA | 50.87 | 50.68 | 50.52 |
| 150 day SMA | 50.09 | 50.05 | 50 |
| 200 day SMA | 52.5 | 52.54 | 52.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.