Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 50.13 and 55.08
| Daily Target 1 | 46.12 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 51.073333333333 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 56.02 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.23 (2.61%) | 48.02 | 48.02 - 52.97 | 0.0642 times | Mon 06 April 2026 | 50.90 (-0.1%) | 50.90 | 50.50 - 50.90 | 0.1004 times | Wed 01 April 2026 | 50.95 (5.12%) | 50.00 | 49.00 - 51.44 | 0.6669 times | Mon 30 March 2026 | 48.47 (-1.2%) | 51.42 | 44.29 - 51.42 | 0.5094 times | Fri 27 March 2026 | 49.06 (-3.04%) | 49.03 | 48.10 - 51.72 | 4.0225 times | Wed 25 March 2026 | 50.60 (-0.57%) | 48.36 | 48.36 - 53.99 | 2.19 times | Tue 24 March 2026 | 50.89 (4.56%) | 45.75 | 45.75 - 55.95 | 0.2753 times | Mon 23 March 2026 | 48.67 (-9.87%) | 48.00 | 48.00 - 53.90 | 1.8973 times | Fri 20 March 2026 | 54.00 (-1.46%) | 54.75 | 54.00 - 54.75 | 0.26 times | Thu 19 March 2026 | 54.80 (-0.58%) | 55.00 | 54.69 - 55.00 | 0.0138 times | Wed 18 March 2026 | 55.12 (4.43%) | 52.05 | 51.69 - 55.72 | 6.933 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 50.13 and 55.08
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.23 (2.51%) | 50.90 | 48.02 - 52.97 | 0.0451 times | Wed 01 April 2026 | 50.95 (3.85%) | 51.42 | 44.29 - 51.44 | 0.322 times | Fri 27 March 2026 | 49.06 (-9.15%) | 48.00 | 45.75 - 55.95 | 2.2953 times | Fri 20 March 2026 | 54.00 (1.12%) | 52.86 | 46.88 - 55.72 | 2.3919 times | Fri 13 March 2026 | 53.40 (1.77%) | 51.94 | 48.16 - 53.85 | 0.8013 times | Fri 06 March 2026 | 52.47 (3.68%) | 53.00 | 47.05 - 54.00 | 0.5879 times | Fri 27 February 2026 | 50.61 (-8.79%) | 55.49 | 50.16 - 56.93 | 0.923 times | Fri 20 February 2026 | 55.49 (7.85%) | 59.95 | 51.81 - 59.95 | 1.9757 times | Fri 13 February 2026 | 51.45 (-3.27%) | 52.93 | 49.08 - 54.35 | 0.479 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.1789 times | Fri 30 January 2026 | 51.19 (-5.03%) | 53.69 | 46.10 - 54.90 | 0.257 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 50.13 and 55.08
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 51.073333333333 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.23 (7.76%) | 50.00 | 48.02 - 52.97 | 0.0565 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 1.5436 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.8832 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.4496 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2425 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4482 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3898 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.7192 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.8355 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.4321 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.661 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 51.54 |
| 20 day DMA | 51.4 |
| 35 day DMA | 52.51 |
| 50 day DMA | 52.68 |
| 100 day DMA | 52.33 |
| 150 day DMA | 53.98 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 50.43 | 50.2 |
| 12 day EMA | 51.12 | 50.92 | 50.92 |
| 20 day EMA | 51.48 | 51.4 | 51.45 |
| 35 day EMA | 52 | 51.99 | 52.05 |
| 50 day EMA | 52.53 | 52.54 | 52.61 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50 | 49.99 |
| 12 day SMA | 51.54 | 51.12 | 51.33 |
| 20 day SMA | 51.4 | 51.41 | 51.51 |
| 35 day SMA | 52.51 | 52.53 | 52.6 |
| 50 day SMA | 52.68 | 52.73 | 52.81 |
| 100 day SMA | 52.33 | 52.33 | 52.34 |
| 150 day SMA | 53.98 | 54.05 | 54.11 |
| 200 day SMA | 54.74 | 54.74 | 54.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.