Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 49.07 and 54.7
| Daily Target 1 | 44.68 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 50.313333333333 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 55.94 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.97 (-1.39%) | 48.40 | 47.17 - 52.80 | 0.9053 times | Wed 17 December 2025 | 51.69 (-0.17%) | 51.69 | 51.69 - 51.69 | 0.0412 times | Tue 16 December 2025 | 51.78 (1.59%) | 47.70 | 46.87 - 51.99 | 1.6626 times | Mon 15 December 2025 | 50.97 (2.33%) | 49.81 | 46.35 - 52.00 | 0.9053 times | Fri 12 December 2025 | 49.81 (-3.84%) | 51.80 | 47.06 - 51.80 | 1.2675 times | Thu 11 December 2025 | 51.80 (-0.38%) | 48.65 | 48.00 - 51.80 | 2.07 times | Wed 10 December 2025 | 52.00 (-1.68%) | 53.45 | 52.00 - 53.45 | 0.1687 times | Tue 09 December 2025 | 52.89 (2.22%) | 46.50 | 46.50 - 53.80 | 1.2634 times | Mon 08 December 2025 | 51.74 (0%) | 49.30 | 49.30 - 51.74 | 0.4156 times | Fri 05 December 2025 | 51.74 (-2.74%) | 52.94 | 49.30 - 54.50 | 1.3004 times | Thu 04 December 2025 | 53.20 (6.4%) | 50.00 | 50.00 - 53.20 | 3.9177 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 48.66 and 55.11
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 50.04 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.97 (2.33%) | 49.81 | 46.35 - 52.80 | 0.3617 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.5337 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.6751 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 1.3206 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 1.8717 times | Fri 14 November 2025 | 51.23 (-5.11%) | 50.57 | 48.11 - 54.84 | 1.5947 times | Fri 07 November 2025 | 53.99 (3.89%) | 52.00 | 48.64 - 56.82 | 0.5332 times | Fri 31 October 2025 | 51.97 (-3.71%) | 55.63 | 50.41 - 55.80 | 1.7306 times | Thu 23 October 2025 | 53.97 (3.81%) | 53.29 | 53.00 - 54.27 | 0.1991 times | Fri 17 October 2025 | 51.99 (-3.94%) | 54.12 | 49.11 - 56.00 | 1.1796 times | Fri 10 October 2025 | 54.12 (3.4%) | 52.34 | 50.05 - 55.59 | 0.3914 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 44.59 and 52.74
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 50.606666666667 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.97 (-7.31%) | 54.00 | 46.35 - 54.50 | 0.1117 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.3783 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3387 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6249 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.726 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 2.9824 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.4433 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.1407 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.3857 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.8683 times | Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.6848 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 51.55 |
| 20 day DMA | 52.26 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.92 |
| 100 day DMA | 57.11 |
| 150 day DMA | 54.53 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.5 | 51.41 |
| 12 day EMA | 51.7 | 51.83 | 51.86 |
| 20 day EMA | 52.05 | 52.16 | 52.21 |
| 35 day EMA | 52.55 | 52.64 | 52.7 |
| 50 day EMA | 52.95 | 53.03 | 53.08 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.21 | 51.27 |
| 12 day SMA | 51.55 | 51.8 | 52.08 |
| 20 day SMA | 52.26 | 52.38 | 52.35 |
| 35 day SMA | 52.63 | 52.72 | 52.76 |
| 50 day SMA | 52.92 | 52.98 | 53.06 |
| 100 day SMA | 57.11 | 57.25 | 57.34 |
| 150 day SMA | 54.53 | 54.48 | 54.42 |
| 200 day SMA | 51.85 | 51.84 | 51.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.