Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 42.37 and 46.42
| Daily Target 1 | 39.14 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 43.19 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 47.24 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 43.94 (5.57%) | 40.79 | 40.79 - 44.84 | 0.5317 times |
| Fri 28 March 2025 | 41.62 (-0.43%) | 38.20 | 38.20 - 43.00 | 1.5439 times |
| Wed 26 March 2025 | 41.80 (-0.21%) | 38.10 | 38.10 - 42.00 | 0.1569 times |
| Tue 25 March 2025 | 41.89 (7.11%) | 40.00 | 38.00 - 43.00 | 1.8888 times |
| Mon 24 March 2025 | 39.11 (-9.84%) | 38.30 | 38.30 - 45.87 | 5.149 times |
| Fri 21 March 2025 | 43.38 (-1.83%) | 43.00 | 42.52 - 44.30 | 0.3334 times |
| Thu 20 March 2025 | 44.19 (-0.14%) | 44.80 | 43.10 - 44.80 | 0.2063 times |
| Wed 19 March 2025 | 44.25 (2.93%) | 44.25 | 43.20 - 44.25 | 0.0123 times |
| Tue 18 March 2025 | 42.99 (4.6%) | 43.80 | 42.00 - 43.80 | 0.0818 times |
| Mon 17 March 2025 | 41.10 (-5.47%) | 44.00 | 41.10 - 44.88 | 0.0958 times |
| Thu 13 March 2025 | 43.48 (1.52%) | 44.00 | 42.85 - 44.00 | 0.0369 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 42.37 and 46.42
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 43.19 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 43.94 (5.57%) | 40.79 | 40.79 - 44.84 | 0.2671 times |
| Fri 28 March 2025 | 41.62 (-4.06%) | 38.30 | 38.00 - 45.87 | 4.3893 times |
| Fri 21 March 2025 | 43.38 (-0.23%) | 44.00 | 41.10 - 44.88 | 0.3665 times |
| Thu 13 March 2025 | 43.48 (-1.18%) | 44.00 | 41.00 - 45.46 | 0.3731 times |
| Fri 07 March 2025 | 44.00 (0%) | 44.10 | 39.50 - 44.93 | 0.9526 times |
| Fri 28 February 2025 | 44.00 (1.41%) | 44.95 | 41.12 - 45.56 | 0.0926 times |
| Fri 21 February 2025 | 43.39 (-3.58%) | 43.05 | 40.00 - 45.89 | 0.3811 times |
| Fri 14 February 2025 | 45.00 (-7.71%) | 48.00 | 44.50 - 50.76 | 0.9178 times |
| Fri 07 February 2025 | 48.76 (-2.13%) | 48.25 | 44.99 - 49.22 | 0.8375 times |
| Fri 31 January 2025 | 49.82 (-0.97%) | 50.00 | 44.00 - 50.99 | 1.4223 times |
| Fri 24 January 2025 | 50.31 (-4.3%) | 52.00 | 50.03 - 52.76 | 0.2198 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 42.37 and 46.42
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 43.94 (5.57%) | 40.79 | 40.79 - 44.84 | 0.0409 times |
| Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 0.9321 times |
| Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.3417 times |
| Fri 31 January 2025 | 49.82 (-8.39%) | 54.38 | 44.00 - 56.92 | 0.5065 times |
| Tue 31 December 2024 | 54.38 (-3.82%) | 57.80 | 51.41 - 58.80 | 0.7295 times |
| Fri 29 November 2024 | 56.54 (-15.6%) | 66.99 | 54.60 - 70.63 | 1.175 times |
| Thu 31 October 2024 | 66.99 (-5.67%) | 79.70 | 60.10 - 79.70 | 0.7659 times |
| Mon 30 September 2024 | 71.02 (8.1%) | 68.89 | 51.88 - 78.00 | 2.9986 times |
| Fri 30 August 2024 | 65.70 (14.16%) | 59.65 | 56.12 - 71.00 | 0.9378 times |
| Wed 31 July 2024 | 57.55 (-6.77%) | 61.00 | 57.00 - 75.49 | 1.572 times |
| Fri 28 June 2024 | 61.73 (5.25%) | 58.65 | 49.00 - 66.00 | 1.5665 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.6 |
| 35 day DMA | 43.75 |
| 50 day DMA | 45.6 |
| 100 day DMA | 51.2 |
| 150 day DMA | 56 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 41.81 | 41.9 |
| 12 day EMA | 42.52 | 42.26 | 42.38 |
| 20 day EMA | 42.95 | 42.85 | 42.98 |
| 35 day EMA | 44.36 | 44.38 | 44.54 |
| 50 day EMA | 45.78 | 45.86 | 46.03 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.56 | 42.07 |
| 12 day SMA | 42.55 | 42.32 | 42.29 |
| 20 day SMA | 42.6 | 42.62 | 42.75 |
| 35 day SMA | 43.75 | 43.8 | 44.02 |
| 50 day SMA | 45.6 | 45.78 | 45.98 |
| 100 day SMA | 51.2 | 51.43 | 51.68 |
| 150 day SMA | 56 | 56.12 | 56.27 |
| 200 day SMA | 56.94 | 56.99 | 57.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.