Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 61.88 and 63.72
| Daily Target 1 | 61.51 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 63.346666666667 |
| Daily Target 4 | 64.09 |
| Daily Target 5 | 65.19 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 63.00 (-2.25%) | 64.43 | 62.60 - 64.44 | 0.0661 times | Thu 25 July 2024 | 64.45 (3.58%) | 64.85 | 60.45 - 64.85 | 0.1327 times | Wed 24 July 2024 | 62.22 (-1.92%) | 64.75 | 59.11 - 64.75 | 1.337 times | Tue 23 July 2024 | 63.44 (-3.79%) | 65.94 | 58.61 - 66.90 | 1.8418 times | Mon 22 July 2024 | 65.94 (0.9%) | 69.00 | 62.00 - 69.00 | 0.3678 times | Fri 19 July 2024 | 65.35 (-1.28%) | 64.88 | 62.00 - 65.75 | 0.382 times | Thu 18 July 2024 | 66.20 (-5.66%) | 68.00 | 63.21 - 70.00 | 0.1774 times | Tue 16 July 2024 | 70.17 (2.48%) | 74.00 | 66.00 - 75.49 | 2.2316 times | Mon 15 July 2024 | 68.47 (19.89%) | 57.10 | 57.10 - 68.53 | 3.3199 times | Fri 12 July 2024 | 57.11 (-2.86%) | 57.11 | 57.10 - 58.81 | 0.1437 times | Thu 11 July 2024 | 58.79 (2.73%) | 57.10 | 57.10 - 58.99 | 0.0198 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 55.61 and 66
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 63.536666666667 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 63.00 (-3.6%) | 69.00 | 58.61 - 69.00 | 1.3564 times | Fri 19 July 2024 | 65.35 (14.43%) | 57.10 | 57.10 - 75.49 | 2.2132 times | Fri 12 July 2024 | 57.11 (-7.3%) | 62.89 | 57.06 - 62.89 | 0.2288 times | Fri 05 July 2024 | 61.61 (-0.19%) | 61.00 | 57.27 - 63.00 | 0.4095 times | Fri 28 June 2024 | 61.73 (13.94%) | 54.80 | 53.01 - 66.00 | 1.4721 times | Fri 21 June 2024 | 54.18 (2.19%) | 55.45 | 52.79 - 57.70 | 0.6966 times | Fri 14 June 2024 | 53.02 (-2.63%) | 56.91 | 51.00 - 59.59 | 1.7573 times | Fri 07 June 2024 | 54.45 (-7.16%) | 58.65 | 49.00 - 59.60 | 1.5607 times | Fri 31 May 2024 | 58.65 (-4.48%) | 62.00 | 58.20 - 63.99 | 0.1107 times | Fri 24 May 2024 | 61.40 (4.07%) | 58.75 | 58.75 - 64.16 | 0.1948 times | Sat 18 May 2024 | 59.00 (-5.93%) | 63.97 | 58.20 - 63.97 | 0.3429 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 60.03 and 78.46
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 65.183333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 63.00 (2.06%) | 61.00 | 57.06 - 75.49 | 1.604 times | Fri 28 June 2024 | 61.73 (5.25%) | 58.65 | 49.00 - 66.00 | 2.0915 times | Fri 31 May 2024 | 58.65 (-4.6%) | 64.26 | 58.20 - 66.50 | 0.3636 times | Tue 30 April 2024 | 61.48 (7%) | 57.46 | 54.65 - 68.60 | 0.2733 times | Thu 28 March 2024 | 57.46 (-20.96%) | 69.17 | 55.75 - 74.98 | 0.7214 times | Thu 29 February 2024 | 72.70 (-1.76%) | 74.00 | 67.65 - 78.34 | 0.7488 times | Wed 31 January 2024 | 74.00 (-15.89%) | 87.98 | 69.35 - 92.00 | 0.9873 times | Fri 29 December 2023 | 87.98 (42.89%) | 64.64 | 59.30 - 92.41 | 1.755 times | Thu 30 November 2023 | 61.57 (10.92%) | 55.21 | 51.51 - 63.73 | 0.9718 times | Tue 31 October 2023 | 55.51 (-0.89%) | 57.13 | 51.00 - 59.95 | 0.4832 times | Fri 29 September 2023 | 56.01 (-2.39%) | 55.40 | 53.15 - 59.95 | 0.5209 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 63.53 |
| 20 day DMA | 62.27 |
| 35 day DMA | 59.04 |
| 50 day DMA | 59.07 |
| 100 day DMA | 61.36 |
| 150 day DMA | 67.11 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 64.09 | 63.91 |
| 12 day EMA | 63.27 | 63.32 | 63.12 |
| 20 day EMA | 62.22 | 62.14 | 61.9 |
| 35 day EMA | 61.18 | 61.07 | 60.87 |
| 50 day EMA | 59.78 | 59.65 | 59.45 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 64.28 | 64.63 |
| 12 day SMA | 63.53 | 63.07 | 62.78 |
| 20 day SMA | 62.27 | 62.3 | 61.93 |
| 35 day SMA | 59.04 | 58.83 | 58.49 |
| 50 day SMA | 59.07 | 59.07 | 59.03 |
| 100 day SMA | 61.36 | 61.43 | 61.51 |
| 150 day SMA | 67.11 | 67.18 | 67.26 |
| 200 day SMA | 65.31 | 65.28 | 65.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.