StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong Daily Stock price targets for StdSurfact 526231 are 51.69 and 51.69

Daily Target 151.69
Daily Target 251.69
Daily Target 351.69
Daily Target 451.69
Daily Target 551.69

Daily price and volume Std Surfact

Date Closing Open Range Volume
Wed 17 December 2025 51.69 (-0.17%) 51.69 51.69 - 51.69 0.0316 times
Tue 16 December 2025 51.78 (1.59%) 47.70 46.87 - 51.99 1.2777 times
Mon 15 December 2025 50.97 (2.33%) 49.81 46.35 - 52.00 0.6958 times
Fri 12 December 2025 49.81 (-3.84%) 51.80 47.06 - 51.80 0.9741 times
Thu 11 December 2025 51.80 (-0.38%) 48.65 48.00 - 51.80 1.5908 times
Wed 10 December 2025 52.00 (-1.68%) 53.45 52.00 - 53.45 0.1297 times
Tue 09 December 2025 52.89 (2.22%) 46.50 46.50 - 53.80 0.9709 times
Mon 08 December 2025 51.74 (0%) 49.30 49.30 - 51.74 0.3194 times
Fri 05 December 2025 51.74 (-2.74%) 52.94 49.30 - 54.50 0.9994 times
Thu 04 December 2025 53.20 (6.4%) 50.00 50.00 - 53.20 3.0108 times
Wed 03 December 2025 50.00 (-7.41%) 54.00 49.54 - 54.00 1.0278 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 49.02 and 54.67

Weekly Target 144.36
Weekly Target 248.03
Weekly Target 350.013333333333
Weekly Target 453.68
Weekly Target 555.66

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Wed 17 December 2025 51.69 (3.77%) 49.81 46.35 - 52.00 0.2711 times
Fri 12 December 2025 49.81 (-3.73%) 49.30 46.50 - 53.80 0.5387 times
Fri 05 December 2025 51.74 (-5.91%) 54.00 49.30 - 54.50 0.6815 times
Fri 28 November 2025 54.99 (6.94%) 51.42 48.00 - 55.90 1.333 times
Fri 21 November 2025 51.42 (0.37%) 53.99 50.10 - 54.57 1.8893 times
Fri 14 November 2025 51.23 (-5.11%) 50.57 48.11 - 54.84 1.6097 times
Fri 07 November 2025 53.99 (3.89%) 52.00 48.64 - 56.82 0.5383 times
Fri 31 October 2025 51.97 (-3.71%) 55.63 50.41 - 55.80 1.7469 times
Thu 23 October 2025 53.97 (3.81%) 53.29 53.00 - 54.27 0.2009 times
Fri 17 October 2025 51.99 (-3.94%) 54.12 49.11 - 56.00 1.1907 times
Fri 10 October 2025 54.12 (3.4%) 52.34 50.05 - 55.59 0.395 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 44.95 and 53.1

Monthly Target 142.7
Monthly Target 247.19
Monthly Target 350.846666666667
Monthly Target 455.34
Monthly Target 559

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Wed 17 December 2025 51.69 (-6%) 54.00 46.35 - 54.50 0.1051 times
Fri 28 November 2025 54.99 (5.81%) 52.00 48.00 - 56.82 0.3786 times
Fri 31 October 2025 51.97 (-6.88%) 52.34 49.11 - 58.90 0.3389 times
Tue 30 September 2025 55.81 (-12.03%) 59.40 52.35 - 64.49 0.6254 times
Fri 29 August 2025 63.44 (-3.86%) 62.56 54.21 - 69.00 0.7265 times
Thu 31 July 2025 65.99 (23.53%) 53.50 53.21 - 67.89 2.9844 times
Mon 30 June 2025 53.42 (1.62%) 52.57 45.11 - 55.25 1.4443 times
Fri 30 May 2025 52.57 (18.43%) 44.05 39.10 - 54.68 1.1414 times
Wed 30 April 2025 44.39 (6.66%) 40.79 40.51 - 47.60 0.3859 times
Fri 28 March 2025 41.62 (-5.41%) 44.10 38.00 - 45.87 1.8696 times
Fri 28 February 2025 44.00 (-11.68%) 48.25 40.00 - 50.76 0.6853 times

 monthly chart StdSurfact

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 51.21
12 day DMA 51.8
20 day DMA 52.38
35 day DMA 52.72
50 day DMA 52.98
100 day DMA 57.25
150 day DMA 54.48
200 day DMA 51.84

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA51.551.4151.22
12 day EMA51.8351.8651.87
20 day EMA52.1652.2152.26
35 day EMA52.6552.7152.77
50 day EMA53.0653.1253.17

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2151.2751.49
12 day SMA51.852.0852.25
20 day SMA52.3852.3552.44
35 day SMA52.7252.7652.76
50 day SMA52.9853.0653.15
100 day SMA57.2557.3457.43
150 day SMA54.4854.4254.38
200 day SMA51.8451.8351.82
Back to top | Use Dark Theme