Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 44 and 44
| Daily Target 1 | 44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.0027 times | Fri 09 May 2025 | 42.00 (-1.59%) | 44.99 | 42.00 - 44.99 | 0.1591 times | Thu 08 May 2025 | 42.68 (-1.89%) | 42.04 | 42.04 - 43.50 | 1.3441 times | Wed 07 May 2025 | 43.50 (-1.09%) | 43.10 | 43.10 - 43.50 | 0.1697 times | Tue 06 May 2025 | 43.98 (0%) | 43.98 | 43.98 - 43.98 | 0.008 times | Mon 05 May 2025 | 43.98 (-0.02%) | 41.21 | 41.21 - 44.01 | 0.3102 times | Fri 02 May 2025 | 43.99 (-0.9%) | 44.05 | 43.50 - 44.05 | 0.1829 times | Wed 30 April 2025 | 44.39 (4.1%) | 43.02 | 40.52 - 44.50 | 0.6469 times | Tue 29 April 2025 | 42.64 (-5.22%) | 43.02 | 41.00 - 44.09 | 6.2275 times | Fri 25 April 2025 | 44.99 (2.04%) | 44.99 | 43.00 - 44.99 | 0.9491 times | Thu 24 April 2025 | 44.09 (1.15%) | 47.45 | 43.50 - 47.45 | 3.2317 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 44 and 44
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.0002 times | Fri 09 May 2025 | 42.00 (-4.52%) | 41.21 | 41.21 - 44.99 | 0.1139 times | Fri 02 May 2025 | 43.99 (-2.22%) | 43.02 | 40.52 - 44.50 | 0.4037 times | Fri 25 April 2025 | 44.99 (0.22%) | 46.60 | 42.12 - 47.60 | 0.5647 times | Thu 17 April 2025 | 44.89 (5.28%) | 41.05 | 41.04 - 45.74 | 0.2934 times | Fri 11 April 2025 | 42.64 (-3.05%) | 40.51 | 40.51 - 43.68 | 0.1934 times | Fri 04 April 2025 | 43.98 (5.67%) | 40.79 | 40.79 - 44.84 | 0.4971 times | Fri 28 March 2025 | 41.62 (-4.06%) | 38.30 | 38.00 - 45.87 | 6.7896 times | Fri 21 March 2025 | 43.38 (-0.23%) | 44.00 | 41.10 - 44.88 | 0.5669 times | Thu 13 March 2025 | 43.48 (-1.18%) | 44.00 | 41.00 - 45.46 | 0.5772 times | Fri 07 March 2025 | 44.00 (0%) | 44.10 | 39.50 - 44.93 | 1.4736 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 40.72 and 44.5
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 44.00 (-0.88%) | 44.05 | 41.21 - 44.99 | 0.0144 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.224 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.0849 times | Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.3977 times | Fri 31 January 2025 | 49.82 (-8.39%) | 54.38 | 44.00 - 56.92 | 0.5895 times | Tue 31 December 2024 | 54.38 (-3.82%) | 57.80 | 51.41 - 58.80 | 0.8491 times | Fri 29 November 2024 | 56.54 (-15.6%) | 66.99 | 54.60 - 70.63 | 1.3676 times | Thu 31 October 2024 | 66.99 (-5.67%) | 79.70 | 60.10 - 79.70 | 0.8914 times | Mon 30 September 2024 | 71.02 (8.1%) | 68.89 | 51.88 - 78.00 | 3.4901 times | Fri 30 August 2024 | 65.70 (14.16%) | 59.65 | 56.12 - 71.00 | 1.0915 times | Wed 31 July 2024 | 57.55 (-6.77%) | 61.00 | 57.00 - 75.49 | 1.8297 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.19 |
| 50 day DMA | 43.25 |
| 100 day DMA | 47.79 |
| 150 day DMA | 53.44 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 42.97 | 43.45 |
| 12 day EMA | 43.51 | 43.42 | 43.68 |
| 20 day EMA | 43.56 | 43.51 | 43.67 |
| 35 day EMA | 43.69 | 43.67 | 43.77 |
| 50 day EMA | 43.64 | 43.63 | 43.7 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.23 | 43.63 |
| 12 day SMA | 43.65 | 43.8 | 44.04 |
| 20 day SMA | 43.73 | 43.73 | 43.82 |
| 35 day SMA | 43.19 | 43.19 | 43.25 |
| 50 day SMA | 43.25 | 43.28 | 43.4 |
| 100 day SMA | 47.79 | 47.9 | 48.03 |
| 150 day SMA | 53.44 | 53.54 | 53.69 |
| 200 day SMA | 55.56 | 55.63 | 55.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.