Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 47.12 and 50.66
| Daily Target 1 | 44.17 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 47.71 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 51.25 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.89 (1.05%) | 45.70 | 45.35 - 48.89 | 0.0431 times | Thu 04 June 2026 | 48.38 (1.92%) | 46.99 | 45.65 - 48.88 | 1.1664 times | Wed 03 June 2026 | 47.47 (-3.58%) | 47.63 | 44.10 - 49.00 | 3.5575 times | Tue 02 June 2026 | 49.23 (3.4%) | 50.00 | 47.51 - 50.00 | 0.377 times | Mon 01 June 2026 | 47.61 (-8.48%) | 51.49 | 46.10 - 52.00 | 3.9087 times | Fri 29 May 2026 | 52.02 (-0.99%) | 50.95 | 50.95 - 52.02 | 0.0196 times | Wed 27 May 2026 | 52.54 (3.04%) | 52.01 | 49.06 - 52.97 | 0.6572 times | Tue 26 May 2026 | 50.99 (1.98%) | 54.17 | 50.99 - 54.17 | 0.0604 times | Mon 25 May 2026 | 50.00 (-3.66%) | 51.00 | 50.00 - 51.00 | 0.1314 times | Fri 22 May 2026 | 51.90 (4.36%) | 49.00 | 49.00 - 53.79 | 0.0786 times | Thu 21 May 2026 | 49.73 (-1.52%) | 50.75 | 48.52 - 50.75 | 1.0078 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 42.55 and 50.45
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 48.33 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.89 (-6.02%) | 51.49 | 44.10 - 52.00 | 2.7684 times | Fri 29 May 2026 | 52.02 (0.23%) | 51.00 | 49.06 - 54.17 | 0.2657 times | Fri 22 May 2026 | 51.90 (4.51%) | 47.61 | 47.11 - 54.29 | 1.1447 times | Fri 15 May 2026 | 49.66 (-6.86%) | 53.32 | 47.00 - 57.97 | 1.1505 times | Fri 08 May 2026 | 53.32 (-2.08%) | 51.60 | 50.09 - 56.00 | 0.9093 times | Thu 30 April 2026 | 54.45 (-2.47%) | 55.00 | 50.12 - 57.59 | 0.9856 times | Fri 24 April 2026 | 55.83 (-0.21%) | 55.00 | 53.00 - 57.30 | 0.3669 times | Fri 17 April 2026 | 55.95 (6.21%) | 53.00 | 47.99 - 56.72 | 1.3938 times | Fri 10 April 2026 | 52.68 (3.4%) | 50.90 | 48.02 - 56.72 | 0.4822 times | Wed 01 April 2026 | 50.95 (3.85%) | 51.42 | 44.29 - 51.44 | 0.533 times | Fri 27 March 2026 | 49.06 (-9.15%) | 48.00 | 45.75 - 55.95 | 3.7992 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 42.55 and 50.45
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 48.33 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.89 (-6.02%) | 51.49 | 44.10 - 52.00 | 0.5816 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.729 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.7417 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 2.1614 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.2367 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 2.0298 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.3395 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.6276 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.5458 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 1.007 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 1.1698 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 49.94 |
| 20 day DMA | 50.71 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.82 |
| 100 day DMA | 52.2 |
| 150 day DMA | 52.27 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.87 | 49.12 |
| 12 day EMA | 49.78 | 49.94 | 50.22 |
| 20 day EMA | 50.44 | 50.6 | 50.83 |
| 35 day EMA | 50.95 | 51.07 | 51.23 |
| 50 day EMA | 51.4 | 51.5 | 51.63 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.94 | 49.77 |
| 12 day SMA | 49.94 | 50.3 | 50.6 |
| 20 day SMA | 50.71 | 50.92 | 51.19 |
| 35 day SMA | 51.86 | 51.97 | 52.07 |
| 50 day SMA | 51.82 | 51.79 | 51.89 |
| 100 day SMA | 52.2 | 52.23 | 52.25 |
| 150 day SMA | 52.27 | 52.3 | 52.33 |
| 200 day SMA | 54.1 | 54.17 | 54.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.