StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong Daily Stock price targets for StdSurfact 526231 are 44 and 44

Daily Target 144
Daily Target 244
Daily Target 344
Daily Target 444
Daily Target 544

Daily price and volume Std Surfact

Date Closing Open Range Volume
Mon 12 May 2025 44.00 (4.76%) 44.00 44.00 - 44.00 0.0027 times
Fri 09 May 2025 42.00 (-1.59%) 44.99 42.00 - 44.99 0.1591 times
Thu 08 May 2025 42.68 (-1.89%) 42.04 42.04 - 43.50 1.3441 times
Wed 07 May 2025 43.50 (-1.09%) 43.10 43.10 - 43.50 0.1697 times
Tue 06 May 2025 43.98 (0%) 43.98 43.98 - 43.98 0.008 times
Mon 05 May 2025 43.98 (-0.02%) 41.21 41.21 - 44.01 0.3102 times
Fri 02 May 2025 43.99 (-0.9%) 44.05 43.50 - 44.05 0.1829 times
Wed 30 April 2025 44.39 (4.1%) 43.02 40.52 - 44.50 0.6469 times
Tue 29 April 2025 42.64 (-5.22%) 43.02 41.00 - 44.09 6.2275 times
Fri 25 April 2025 44.99 (2.04%) 44.99 43.00 - 44.99 0.9491 times
Thu 24 April 2025 44.09 (1.15%) 47.45 43.50 - 47.45 3.2317 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 44 and 44

Weekly Target 144
Weekly Target 244
Weekly Target 344
Weekly Target 444
Weekly Target 544

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Mon 12 May 2025 44.00 (4.76%) 44.00 44.00 - 44.00 0.0002 times
Fri 09 May 2025 42.00 (-4.52%) 41.21 41.21 - 44.99 0.1139 times
Fri 02 May 2025 43.99 (-2.22%) 43.02 40.52 - 44.50 0.4037 times
Fri 25 April 2025 44.99 (0.22%) 46.60 42.12 - 47.60 0.5647 times
Thu 17 April 2025 44.89 (5.28%) 41.05 41.04 - 45.74 0.2934 times
Fri 11 April 2025 42.64 (-3.05%) 40.51 40.51 - 43.68 0.1934 times
Fri 04 April 2025 43.98 (5.67%) 40.79 40.79 - 44.84 0.4971 times
Fri 28 March 2025 41.62 (-4.06%) 38.30 38.00 - 45.87 6.7896 times
Fri 21 March 2025 43.38 (-0.23%) 44.00 41.10 - 44.88 0.5669 times
Thu 13 March 2025 43.48 (-1.18%) 44.00 41.00 - 45.46 0.5772 times
Fri 07 March 2025 44.00 (0%) 44.10 39.50 - 44.93 1.4736 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 40.72 and 44.5

Monthly Target 139.62
Monthly Target 241.81
Monthly Target 343.4
Monthly Target 445.59
Monthly Target 547.18

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Mon 12 May 2025 44.00 (-0.88%) 44.05 41.21 - 44.99 0.0144 times
Wed 30 April 2025 44.39 (6.66%) 40.79 40.51 - 47.60 0.224 times
Fri 28 March 2025 41.62 (-5.41%) 44.10 38.00 - 45.87 1.0849 times
Fri 28 February 2025 44.00 (-11.68%) 48.25 40.00 - 50.76 0.3977 times
Fri 31 January 2025 49.82 (-8.39%) 54.38 44.00 - 56.92 0.5895 times
Tue 31 December 2024 54.38 (-3.82%) 57.80 51.41 - 58.80 0.8491 times
Fri 29 November 2024 56.54 (-15.6%) 66.99 54.60 - 70.63 1.3676 times
Thu 31 October 2024 66.99 (-5.67%) 79.70 60.10 - 79.70 0.8914 times
Mon 30 September 2024 71.02 (8.1%) 68.89 51.88 - 78.00 3.4901 times
Fri 30 August 2024 65.70 (14.16%) 59.65 56.12 - 71.00 1.0915 times
Wed 31 July 2024 57.55 (-6.77%) 61.00 57.00 - 75.49 1.8297 times

 monthly chart StdSurfact

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 43.23
12 day DMA 43.65
20 day DMA 43.73
35 day DMA 43.19
50 day DMA 43.25
100 day DMA 47.79
150 day DMA 53.44
200 day DMA 55.56

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3142.9743.45
12 day EMA43.5143.4243.68
20 day EMA43.5643.5143.67
35 day EMA43.6943.6743.77
50 day EMA43.6443.6343.7

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2343.2343.63
12 day SMA43.6543.844.04
20 day SMA43.7343.7343.82
35 day SMA43.1943.1943.25
50 day SMA43.2543.2843.4
100 day SMA47.7947.948.03
150 day SMA53.4453.5453.69
200 day SMA55.5655.6355.73
Back to top | Use Dark Theme