Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 145.05 and 145.05
| Daily Target 1 | 145.05 |
| Daily Target 2 | 145.05 |
| Daily Target 3 | 145.05 |
| Daily Target 4 | 145.05 |
| Daily Target 5 | 145.05 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 145.05 (-4.98%) | 145.05 | 145.05 - 145.05 | 0.023 times | Wed 21 October 2026 | 152.65 (-4.98%) | 152.65 | 152.65 - 157.30 | 0.2785 times | Mon 19 October 2026 | 160.65 (-5%) | 161.10 | 160.65 - 167.40 | 0.5881 times | Fri 16 October 2026 | 169.10 (-5%) | 177.65 | 169.10 - 177.65 | 1.2194 times | Thu 15 October 2026 | 178.00 (-1.19%) | 188.70 | 173.10 - 188.70 | 1.2655 times | Wed 14 October 2026 | 180.15 (4.98%) | 163.05 | 163.05 - 180.15 | 2.3621 times | Tue 13 October 2026 | 171.60 (4.99%) | 155.30 | 155.30 - 171.60 | 4.0401 times | Mon 12 October 2026 | 163.45 (-18.52%) | 163.45 | 163.45 - 163.45 | 0.12 times | Tue 06 October 2026 | 200.60 (-5%) | 200.60 | 200.60 - 200.60 | 0.0148 times | Mon 05 October 2026 | 211.15 (-4.99%) | 211.15 | 211.15 - 211.15 | 0.0884 times | Thu 01 October 2026 | 222.25 (-0.24%) | 245.60 | 222.25 - 245.60 | 2.7515 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 133.88 and 156.23
| Weekly Target 1 | 130.15 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 152.5 |
| Weekly Target 4 | 159.95 |
| Weekly Target 5 | 174.85 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 145.05 (-14.22%) | 161.10 | 145.05 - 167.40 | 0.1907 times | Fri 16 October 2026 | 169.10 (-15.7%) | 163.45 | 155.30 - 188.70 | 1.9308 times | Tue 06 October 2026 | 200.60 (-9.74%) | 211.15 | 200.60 - 211.15 | 0.0221 times | Thu 01 October 2026 | 222.25 (9.98%) | 212.18 | 212.18 - 245.60 | 0.6716 times | Fri 25 September 2026 | 202.08 (27.61%) | 165.90 | 160.01 - 202.08 | 1.029 times | Fri 18 September 2026 | 158.36 (21.54%) | 136.80 | 136.80 - 158.36 | 1.8001 times | Fri 11 September 2026 | 130.29 (27.6%) | 107.21 | 107.21 - 130.29 | 2.1869 times | Fri 04 September 2026 | 102.11 (67.56%) | 65.00 | 57.76 - 102.11 | 1.2404 times | Fri 28 August 2026 | 60.94 (4.42%) | 58.36 | 50.37 - 63.99 | 0.2529 times | Fri 21 August 2026 | 58.36 (3.38%) | 59.99 | 54.20 - 65.50 | 0.6754 times | Fri 14 August 2026 | 56.45 (7.26%) | 54.88 | 51.20 - 56.72 | 0.238 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 94.78 and 195.33
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 111.53 |
| Monthly Target 3 | 178.56666666667 |
| Monthly Target 4 | 212.08 |
| Monthly Target 5 | 279.12 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 145.05 (-34.89%) | 245.60 | 145.05 - 245.60 | 2.1611 times | Tue 29 September 2026 | 222.78 (232.56%) | 80.38 | 80.38 - 222.78 | 4.705 times | Mon 31 August 2026 | 66.99 (29.37%) | 51.50 | 49.06 - 69.00 | 1.2951 times | Fri 31 July 2026 | 51.78 (-1.89%) | 54.80 | 47.36 - 54.80 | 0.2138 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 0.454 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.1237 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.1259 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 0.3669 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.2099 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 0.3445 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.0576 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 161.09 |
| 12 day DMA | 181.45 |
| 20 day DMA | 180.87 |
| 35 day DMA | 145.65 |
| 50 day DMA | 118.52 |
| 100 day DMA | 84.6 |
| 150 day DMA | 73.79 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.69 | 165.51 | 171.94 |
| 12 day EMA | 169.01 | 173.37 | 177.14 |
| 20 day EMA | 165.28 | 167.41 | 168.96 |
| 35 day EMA | 144.97 | 144.96 | 144.51 |
| 50 day EMA | 117.12 | 115.98 | 114.48 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.09 | 168.11 | 171.9 |
| 12 day SMA | 181.45 | 187.05 | 191.17 |
| 20 day SMA | 180.87 | 180.8 | 180.01 |
| 35 day SMA | 145.65 | 143.04 | 140.32 |
| 50 day SMA | 118.52 | 116.65 | 114.63 |
| 100 day SMA | 84.6 | 83.68 | 82.68 |
| 150 day SMA | 73.79 | 73.17 | 72.52 |
| 200 day SMA | 68.46 | 68 | 67.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.