Login or Join

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong Daily Stock price targets for StdSurfact 526231 are 65.63 and 71.98

Daily Target 160.73
Daily Target 264.17
Daily Target 367.083333333333
Daily Target 470.52
Daily Target 573.43

Daily price and volume Std Surfact

Date Closing Open Range Volume
Tue 31 January 2023 67.60 (0.9%) 64.00 63.65 - 70.00 3.1551 times
Mon 30 January 2023 67.00 (-4.15%) 68.50 67.00 - 70.00 1.4564 times
Fri 27 January 2023 69.90 (4.02%) 67.20 64.00 - 69.95 1.2245 times
Wed 25 January 2023 67.20 (-1.18%) 71.00 67.00 - 71.00 0.0399 times
Tue 24 January 2023 68.00 (-0.87%) 66.00 66.00 - 68.00 0.0441 times
Mon 23 January 2023 68.60 (-4.72%) 68.55 68.40 - 73.75 0.1646 times
Fri 20 January 2023 72.00 (1.62%) 70.50 67.70 - 73.85 1.2732 times
Thu 19 January 2023 70.85 (-4.58%) 71.00 70.55 - 75.95 0.057 times
Wed 18 January 2023 74.25 (0.75%) 76.50 70.80 - 76.50 0.1223 times
Tue 17 January 2023 73.70 (3.8%) 68.10 68.10 - 74.35 2.4629 times
Mon 16 January 2023 71.00 (-1.32%) 72.25 69.10 - 72.25 0.0422 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 62.45 and 68.8

Weekly Target 160.73
Weekly Target 264.17
Weekly Target 367.083333333333
Weekly Target 470.52
Weekly Target 573.43

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Tue 31 January 2023 67.60 (-3.29%) 68.50 63.65 - 70.00 1.1238 times
Fri 27 January 2023 69.90 (-2.92%) 68.55 64.00 - 73.75 0.359 times
Fri 20 January 2023 72.00 (0.07%) 72.25 67.70 - 76.50 0.9645 times
Fri 13 January 2023 71.95 (-1.44%) 73.00 68.15 - 75.00 0.7676 times
Fri 06 January 2023 73.00 (0.34%) 75.90 70.45 - 76.15 0.8994 times
Fri 30 December 2022 72.75 (4.08%) 69.90 66.45 - 78.70 2.9789 times
Fri 23 December 2022 69.90 (-8.63%) 76.50 66.50 - 79.50 0.5379 times
Fri 16 December 2022 76.50 (2.68%) 73.90 72.00 - 78.40 0.7336 times
Fri 09 December 2022 74.50 (-3.93%) 79.40 73.75 - 79.40 0.6245 times
Fri 02 December 2022 77.55 (-0.51%) 77.00 75.00 - 81.00 1.0108 times
Fri 25 November 2022 77.95 (-2.26%) 77.10 75.80 - 83.00 1.7169 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 59.2 and 72.05

Monthly Target 156.4
Monthly Target 262
Monthly Target 369.25
Monthly Target 474.85
Monthly Target 582.1

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Tue 31 January 2023 67.60 (-7.08%) 75.90 63.65 - 76.50 1.4743 times
Fri 30 December 2022 72.75 (-7.85%) 80.65 66.45 - 81.00 1.9017 times
Wed 30 November 2022 78.95 (8%) 76.50 67.75 - 97.00 2.1453 times
Mon 31 October 2022 73.10 (-11.45%) 82.50 70.80 - 88.00 0.6169 times
Fri 30 September 2022 82.55 (22.39%) 66.10 66.10 - 94.30 1.0474 times
Tue 30 August 2022 67.45 (-6.84%) 75.70 63.70 - 75.70 0.6322 times
Fri 29 July 2022 72.40 (19.87%) 63.00 58.55 - 77.50 0.3754 times
Thu 30 June 2022 60.40 (-14.2%) 73.00 51.30 - 75.00 0.6981 times
Tue 31 May 2022 70.40 (-16.39%) 85.90 67.00 - 92.10 0.4188 times
Fri 29 April 2022 84.20 (42.23%) 60.10 60.10 - 95.85 0.6899 times
Thu 31 March 2022 59.20 (-19.95%) 75.50 58.95 - 77.00 0.9415 times

 monthly chart StdSurfact

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Std Surfact 526231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 70 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.

StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StdSurfact in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdSurfact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.97 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 67.94
12 day DMA 70.17
20 day DMA 71
35 day DMA 72.09
50 day DMA 73.48
100 day DMA 77.25
150 day DMA 74.6
200 day DMA 74.77

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2368.5569.33
12 day EMA69.5869.9470.47
20 day EMA70.6170.9371.34
35 day EMA72.1972.4672.78
50 day EMA73.5273.7674.04

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9468.1469.14
12 day SMA70.1770.4570.79
20 day SMA7171.2971.58
35 day SMA72.0972.2772.49
50 day SMA73.4873.7574
100 day SMA77.2577.2977.32
150 day SMA74.674.5374.44
200 day SMA74.7774.8574.91
Back to top | Use Dark Theme