Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 49.98 and 52.42
| Daily Target 1 | 48.02 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 50.463333333333 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.9 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.95 (5.12%) | 50.00 | 49.00 - 51.44 | 0.3669 times | Mon 30 March 2026 | 48.47 (-1.2%) | 51.42 | 44.29 - 51.42 | 0.2802 times | Fri 27 March 2026 | 49.06 (-3.04%) | 49.03 | 48.10 - 51.72 | 2.213 times | Wed 25 March 2026 | 50.60 (-0.57%) | 48.36 | 48.36 - 53.99 | 1.2048 times | Tue 24 March 2026 | 50.89 (4.56%) | 45.75 | 45.75 - 55.95 | 0.1515 times | Mon 23 March 2026 | 48.67 (-9.87%) | 48.00 | 48.00 - 53.90 | 1.0438 times | Fri 20 March 2026 | 54.00 (-1.46%) | 54.75 | 54.00 - 54.75 | 0.1431 times | Thu 19 March 2026 | 54.80 (-0.58%) | 55.00 | 54.69 - 55.00 | 0.0076 times | Wed 18 March 2026 | 55.12 (4.43%) | 52.05 | 51.69 - 55.72 | 3.8141 times | Tue 17 March 2026 | 52.78 (11.85%) | 48.50 | 48.50 - 54.99 | 0.7751 times | Mon 16 March 2026 | 47.19 (-11.63%) | 52.86 | 46.88 - 54.00 | 0.0673 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 44.05 and 51.2
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 48.893333333333 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.95 (3.85%) | 51.42 | 44.29 - 51.44 | 0.3153 times | Fri 27 March 2026 | 49.06 (-9.15%) | 48.00 | 45.75 - 55.95 | 2.2477 times | Fri 20 March 2026 | 54.00 (1.12%) | 52.86 | 46.88 - 55.72 | 2.3422 times | Fri 13 March 2026 | 53.40 (1.77%) | 51.94 | 48.16 - 53.85 | 0.7847 times | Fri 06 March 2026 | 52.47 (3.68%) | 53.00 | 47.05 - 54.00 | 0.5757 times | Fri 27 February 2026 | 50.61 (-8.79%) | 55.49 | 50.16 - 56.93 | 0.9038 times | Fri 20 February 2026 | 55.49 (7.85%) | 59.95 | 51.81 - 59.95 | 1.9347 times | Fri 13 February 2026 | 51.45 (-3.27%) | 52.93 | 49.08 - 54.35 | 0.4691 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.1752 times | Fri 30 January 2026 | 51.19 (-5.03%) | 53.69 | 46.10 - 54.90 | 0.2516 times | Thu 22 January 2026 | 53.90 (-1.46%) | 55.40 | 50.00 - 59.80 | 3.2588 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 49.98 and 52.42
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 50.463333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.95 (5.12%) | 50.00 | 49.00 - 51.44 | 0.0454 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 1.5453 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.8842 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.4512 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2428 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4487 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3902 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.72 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.8364 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.4359 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.6628 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 51.33 |
| 20 day DMA | 51.51 |
| 35 day DMA | 52.6 |
| 50 day DMA | 52.81 |
| 100 day DMA | 52.34 |
| 150 day DMA | 54.11 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 49.83 | 50.51 |
| 12 day EMA | 50.92 | 50.92 | 51.36 |
| 20 day EMA | 51.44 | 51.49 | 51.81 |
| 35 day EMA | 51.93 | 51.99 | 52.2 |
| 50 day EMA | 52.38 | 52.44 | 52.6 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.54 | 50.64 |
| 12 day SMA | 51.33 | 51.31 | 51.53 |
| 20 day SMA | 51.51 | 51.49 | 51.61 |
| 35 day SMA | 52.6 | 52.66 | 52.8 |
| 50 day SMA | 52.81 | 52.86 | 52.95 |
| 100 day SMA | 52.34 | 52.35 | 52.42 |
| 150 day SMA | 54.11 | 54.18 | 54.26 |
| 200 day SMA | 54.75 | 54.74 | 54.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.