Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 49 and 51.73
| Daily Target 1 | 46.85 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 49.576666666667 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 52.31 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.00 (-1.94%) | 49.98 | 48.00 - 50.73 | 0.564 times | Tue 23 December 2025 | 50.99 (3.01%) | 51.49 | 48.00 - 51.49 | 0.2697 times | Mon 22 December 2025 | 49.50 (-4.33%) | 49.20 | 46.85 - 50.75 | 2.3416 times | Fri 19 December 2025 | 51.74 (1.51%) | 46.00 | 46.00 - 52.00 | 0.0204 times | Thu 18 December 2025 | 50.97 (-1.39%) | 48.40 | 47.17 - 52.80 | 0.8991 times | Wed 17 December 2025 | 51.69 (-0.17%) | 51.69 | 51.69 - 51.69 | 0.0409 times | Tue 16 December 2025 | 51.78 (1.59%) | 47.70 | 46.87 - 51.99 | 1.651 times | Mon 15 December 2025 | 50.97 (2.33%) | 49.81 | 46.35 - 52.00 | 0.8991 times | Fri 12 December 2025 | 49.81 (-3.84%) | 51.80 | 47.06 - 51.80 | 1.2587 times | Thu 11 December 2025 | 51.80 (-0.38%) | 48.65 | 48.00 - 51.80 | 2.0556 times | Wed 10 December 2025 | 52.00 (-1.68%) | 53.45 | 52.00 - 53.45 | 0.1676 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 48.43 and 53.07
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 49.446666666667 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.00 (-3.36%) | 49.20 | 46.85 - 51.49 | 0.3596 times | Fri 19 December 2025 | 51.74 (3.87%) | 49.81 | 46.00 - 52.80 | 0.3976 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.5831 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.7377 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 1.4431 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 2.0452 times | Fri 14 November 2025 | 51.23 (-5.11%) | 50.57 | 48.11 - 54.84 | 1.7425 times | Fri 07 November 2025 | 53.99 (3.89%) | 52.00 | 48.64 - 56.82 | 0.5827 times | Fri 31 October 2025 | 51.97 (-3.71%) | 55.63 | 50.41 - 55.80 | 1.8911 times | Thu 23 October 2025 | 53.97 (3.81%) | 53.29 | 53.00 - 54.27 | 0.2175 times | Fri 17 October 2025 | 51.99 (-3.94%) | 54.12 | 49.11 - 56.00 | 1.2889 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 43.75 and 52.25
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 50.166666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.00 (-9.07%) | 54.00 | 46.00 - 54.50 | 0.1349 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.3774 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3379 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6235 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7243 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 2.9754 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.4399 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.138 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.3848 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.8639 times | Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.6832 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 51.18 |
| 20 day DMA | 51.8 |
| 35 day DMA | 52.32 |
| 50 day DMA | 52.58 |
| 100 day DMA | 56.51 |
| 150 day DMA | 54.71 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.87 | 50.81 |
| 12 day EMA | 51.11 | 51.31 | 51.37 |
| 20 day EMA | 51.54 | 51.7 | 51.78 |
| 35 day EMA | 52.07 | 52.19 | 52.26 |
| 50 day EMA | 52.55 | 52.65 | 52.72 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.98 | 51.14 |
| 12 day SMA | 51.18 | 51.32 | 51.39 |
| 20 day SMA | 51.8 | 51.95 | 51.97 |
| 35 day SMA | 52.32 | 52.38 | 52.41 |
| 50 day SMA | 52.58 | 52.63 | 52.76 |
| 100 day SMA | 56.51 | 56.68 | 56.84 |
| 150 day SMA | 54.71 | 54.66 | 54.62 |
| 200 day SMA | 51.92 | 51.91 | 51.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.