Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 48.87 and 54.87
| Daily Target 1 | 43.91 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 49.913333333333 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 55.91 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.74 (1.51%) | 46.00 | 46.00 - 52.00 | 0.0236 times | Thu 18 December 2025 | 50.97 (-1.39%) | 48.40 | 47.17 - 52.80 | 1.0382 times | Wed 17 December 2025 | 51.69 (-0.17%) | 51.69 | 51.69 - 51.69 | 0.0472 times | Tue 16 December 2025 | 51.78 (1.59%) | 47.70 | 46.87 - 51.99 | 1.9066 times | Mon 15 December 2025 | 50.97 (2.33%) | 49.81 | 46.35 - 52.00 | 1.0382 times | Fri 12 December 2025 | 49.81 (-3.84%) | 51.80 | 47.06 - 51.80 | 1.4535 times | Thu 11 December 2025 | 51.80 (-0.38%) | 48.65 | 48.00 - 51.80 | 2.3738 times | Wed 10 December 2025 | 52.00 (-1.68%) | 53.45 | 52.00 - 53.45 | 0.1935 times | Tue 09 December 2025 | 52.89 (2.22%) | 46.50 | 46.50 - 53.80 | 1.4488 times | Mon 08 December 2025 | 51.74 (0%) | 49.30 | 49.30 - 51.74 | 0.4766 times | Fri 05 December 2025 | 51.74 (-2.74%) | 52.94 | 49.30 - 54.50 | 1.4913 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 48.87 and 55.67
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.74 (3.87%) | 49.81 | 46.00 - 52.80 | 0.3638 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.5336 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.675 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 1.3203 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 1.8713 times | Fri 14 November 2025 | 51.23 (-5.11%) | 50.57 | 48.11 - 54.84 | 1.5943 times | Fri 07 November 2025 | 53.99 (3.89%) | 52.00 | 48.64 - 56.82 | 0.5331 times | Fri 31 October 2025 | 51.97 (-3.71%) | 55.63 | 50.41 - 55.80 | 1.7303 times | Thu 23 October 2025 | 53.97 (3.81%) | 53.29 | 53.00 - 54.27 | 0.199 times | Fri 17 October 2025 | 51.99 (-3.94%) | 54.12 | 49.11 - 56.00 | 1.1793 times | Fri 10 October 2025 | 54.12 (3.4%) | 52.34 | 50.05 - 55.59 | 0.3913 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 44.62 and 53.12
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 50.746666666667 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.74 (-5.91%) | 54.00 | 46.00 - 54.50 | 0.1118 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.3783 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3387 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6249 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.726 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 2.9823 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.4433 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.1406 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.3857 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.8683 times | Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.6848 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 51.69 |
| 20 day DMA | 52.18 |
| 35 day DMA | 52.57 |
| 50 day DMA | 52.89 |
| 100 day DMA | 56.98 |
| 150 day DMA | 54.58 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.32 | 51.5 |
| 12 day EMA | 51.71 | 51.7 | 51.83 |
| 20 day EMA | 52.02 | 52.05 | 52.16 |
| 35 day EMA | 52.5 | 52.54 | 52.63 |
| 50 day EMA | 52.93 | 52.98 | 53.06 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.04 | 51.21 |
| 12 day SMA | 51.69 | 51.55 | 51.8 |
| 20 day SMA | 52.18 | 52.26 | 52.38 |
| 35 day SMA | 52.57 | 52.63 | 52.72 |
| 50 day SMA | 52.89 | 52.92 | 52.98 |
| 100 day SMA | 56.98 | 57.11 | 57.25 |
| 150 day SMA | 54.58 | 54.53 | 54.48 |
| 200 day SMA | 51.88 | 51.85 | 51.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.