Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 49.33 and 54.45
| Daily Target 1 | 45.09 |
| Daily Target 2 | 48.44 |
| Daily Target 3 | 50.213333333333 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 55.33 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 51.78 (1.59%) | 47.70 | 46.87 - 51.99 | 1.1619 times | Mon 15 December 2025 | 50.97 (2.33%) | 49.81 | 46.35 - 52.00 | 0.6327 times | Fri 12 December 2025 | 49.81 (-3.84%) | 51.80 | 47.06 - 51.80 | 0.8858 times | Thu 11 December 2025 | 51.80 (-0.38%) | 48.65 | 48.00 - 51.80 | 1.4466 times | Wed 10 December 2025 | 52.00 (-1.68%) | 53.45 | 52.00 - 53.45 | 0.1179 times | Tue 09 December 2025 | 52.89 (2.22%) | 46.50 | 46.50 - 53.80 | 0.8829 times | Mon 08 December 2025 | 51.74 (0%) | 49.30 | 49.30 - 51.74 | 0.2905 times | Fri 05 December 2025 | 51.74 (-2.74%) | 52.94 | 49.30 - 54.50 | 0.9088 times | Thu 04 December 2025 | 53.20 (6.4%) | 50.00 | 50.00 - 53.20 | 2.738 times | Wed 03 December 2025 | 50.00 (-7.41%) | 54.00 | 49.54 - 54.00 | 0.9347 times | Tue 02 December 2025 | 54.00 (-1.8%) | 54.00 | 54.00 - 54.00 | 0.0029 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 49.07 and 54.72
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 50.043333333333 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 51.78 (3.96%) | 49.81 | 46.35 - 52.00 | 0.2669 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.5389 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.6818 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 1.3336 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 1.8901 times | Fri 14 November 2025 | 51.23 (-5.11%) | 50.57 | 48.11 - 54.84 | 1.6104 times | Fri 07 November 2025 | 53.99 (3.89%) | 52.00 | 48.64 - 56.82 | 0.5385 times | Fri 31 October 2025 | 51.97 (-3.71%) | 55.63 | 50.41 - 55.80 | 1.7476 times | Thu 23 October 2025 | 53.97 (3.81%) | 53.29 | 53.00 - 54.27 | 0.201 times | Fri 17 October 2025 | 51.99 (-3.94%) | 54.12 | 49.11 - 56.00 | 1.1912 times | Fri 10 October 2025 | 54.12 (3.4%) | 52.34 | 50.05 - 55.59 | 0.3952 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 44.99 and 53.14
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 50.876666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 51.78 (-5.84%) | 54.00 | 46.35 - 54.50 | 0.1048 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.3786 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3389 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6254 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7265 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 2.9844 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.4443 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.1415 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.3859 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.8696 times | Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.6853 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 52.08 |
| 20 day DMA | 52.35 |
| 35 day DMA | 52.76 |
| 50 day DMA | 53.06 |
| 100 day DMA | 57.34 |
| 150 day DMA | 54.42 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.22 | 51.35 |
| 12 day EMA | 51.86 | 51.87 | 52.03 |
| 20 day EMA | 52.21 | 52.26 | 52.4 |
| 35 day EMA | 52.74 | 52.8 | 52.91 |
| 50 day EMA | 53.19 | 53.25 | 53.34 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.49 | 51.65 |
| 12 day SMA | 52.08 | 52.25 | 52.37 |
| 20 day SMA | 52.35 | 52.44 | 52.58 |
| 35 day SMA | 52.76 | 52.76 | 52.82 |
| 50 day SMA | 53.06 | 53.15 | 53.26 |
| 100 day SMA | 57.34 | 57.43 | 57.52 |
| 150 day SMA | 54.42 | 54.38 | 54.33 |
| 200 day SMA | 51.83 | 51.82 | 51.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.