StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong Daily Stock price targets for StdSurfact 526231 are 163.45 and 163.45

Daily Target 1163.45
Daily Target 2163.45
Daily Target 3163.45
Daily Target 4163.45
Daily Target 5163.45

Daily price and volume Std Surfact

Date Closing Open Range Volume
Mon 12 October 2026 163.45 (-18.52%) 163.45 163.45 - 163.45 0.1809 times
Tue 06 October 2026 200.60 (-5%) 200.60 200.60 - 200.60 0.0224 times
Mon 05 October 2026 211.15 (-4.99%) 211.15 211.15 - 211.15 0.1332 times
Thu 01 October 2026 222.25 (-0.24%) 245.60 222.25 - 245.60 4.1483 times
Tue 29 September 2026 222.78 (5%) 222.78 222.78 - 222.78 0.1631 times
Mon 28 September 2026 212.18 (5%) 212.18 212.18 - 212.18 0.4117 times
Fri 25 September 2026 202.08 (5%) 202.08 194.38 - 202.08 1.0951 times
Thu 24 September 2026 192.46 (5%) 190.00 186.97 - 192.46 1.0309 times
Wed 23 September 2026 183.30 (4.99%) 183.30 183.30 - 183.30 1.0246 times
Tue 22 September 2026 174.58 (5%) 172.70 172.70 - 174.58 1.7898 times
Mon 21 September 2026 166.27 (4.99%) 165.90 160.01 - 166.27 2.2966 times

Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 163.45 and 163.45

Weekly Target 1163.45
Weekly Target 2163.45
Weekly Target 3163.45
Weekly Target 4163.45
Weekly Target 5163.45

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Mon 12 October 2026 163.45 (-18.52%) 163.45 163.45 - 163.45 0.0316 times
Tue 06 October 2026 200.60 (-9.74%) 211.15 200.60 - 211.15 0.0272 times
Thu 01 October 2026 222.25 (9.98%) 212.18 212.18 - 245.60 0.8248 times
Fri 25 September 2026 202.08 (27.61%) 165.90 160.01 - 202.08 1.2638 times
Fri 18 September 2026 158.36 (21.54%) 136.80 136.80 - 158.36 2.2108 times
Fri 11 September 2026 130.29 (27.6%) 107.21 107.21 - 130.29 2.686 times
Fri 04 September 2026 102.11 (67.56%) 65.00 57.76 - 102.11 1.5234 times
Fri 28 August 2026 60.94 (4.42%) 58.36 50.37 - 63.99 0.3106 times
Fri 21 August 2026 58.36 (3.38%) 59.99 54.20 - 65.50 0.8295 times
Fri 14 August 2026 56.45 (7.26%) 54.88 51.20 - 56.72 0.2923 times
Fri 07 August 2026 52.63 (1.64%) 51.50 49.06 - 52.90 0.1044 times

weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 122.38 and 204.53

Monthly Target 1108.68
Monthly Target 2136.07
Monthly Target 3190.83333333333
Monthly Target 4218.22
Monthly Target 5272.98

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Mon 12 October 2026 163.45 (-26.63%) 245.60 163.45 - 245.60 0.6043 times
Tue 29 September 2026 222.78 (232.56%) 80.38 80.38 - 222.78 5.6394 times
Mon 31 August 2026 66.99 (29.37%) 51.50 49.06 - 69.00 1.5523 times
Fri 31 July 2026 51.78 (-1.89%) 54.80 47.36 - 54.80 0.2563 times
Tue 30 June 2026 52.78 (1.46%) 51.49 44.10 - 57.00 0.5442 times
Fri 29 May 2026 52.02 (-4.46%) 51.60 47.00 - 57.97 0.1483 times
Thu 30 April 2026 54.45 (12.34%) 50.00 47.99 - 57.59 0.1509 times
Mon 30 March 2026 48.47 (-4.23%) 53.00 44.29 - 55.95 0.4398 times
Fri 27 February 2026 50.61 (-1.13%) 51.19 47.34 - 59.95 0.2516 times
Fri 30 January 2026 51.19 (3.6%) 50.39 46.10 - 59.80 0.413 times
Wed 31 December 2025 49.41 (-10.15%) 54.00 46.00 - 54.50 0.0691 times

monthly chart StdSurfact

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 204.05
12 day DMA 192.46
20 day DMA 166.65
35 day DMA 124.13
50 day DMA 102.58
100 day DMA 76.65
150 day DMA 68.7
200 day DMA 64.49

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA192.48206.99210.18
12 day EMA185.54189.56187.55
20 day EMA167.55167.98164.55
35 day EMA139.21137.78134.08
50 day EMA108.28106.03102.17

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA204.05213.79214.09
12 day SMA192.46191.4186.66
20 day SMA166.65163.59158.42
35 day SMA124.13121.08116.88
50 day SMA102.58100.3397.37
100 day SMA76.6575.5574.07
150 day SMA68.767.9566.96
200 day SMA64.4963.9563.22
Back to top | Use Dark Theme