Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 63.88 and 66.13
| Daily Target 1 | 63.5 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 65.75 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 68 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.00 (-0.84%) | 65.55 | 65.00 - 67.25 | 0.1136 times | Wed 24 April 2024 | 65.55 (1.5%) | 67.80 | 64.50 - 67.80 | 1.005 times | Tue 23 April 2024 | 64.58 (9.29%) | 61.00 | 61.00 - 64.99 | 1.3138 times | Mon 22 April 2024 | 59.09 (-6.89%) | 62.00 | 59.00 - 63.31 | 2.1988 times | Fri 19 April 2024 | 63.46 (0.03%) | 63.44 | 63.31 - 63.50 | 0.3633 times | Thu 18 April 2024 | 63.44 (-6.57%) | 67.90 | 62.80 - 67.90 | 1.0322 times | Tue 16 April 2024 | 67.90 (-0.21%) | 68.00 | 67.20 - 68.00 | 0.3697 times | Mon 15 April 2024 | 68.04 (9.07%) | 63.63 | 63.63 - 68.60 | 1.2018 times | Fri 12 April 2024 | 62.38 (2.56%) | 61.20 | 60.50 - 63.00 | 1.1682 times | Wed 10 April 2024 | 60.82 (-4.31%) | 64.00 | 57.25 - 67.00 | 1.2338 times | Tue 09 April 2024 | 63.56 (-2.4%) | 67.07 | 63.55 - 67.07 | 0.2416 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 62 and 70.8
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 63.933333333333 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.00 (2.43%) | 62.00 | 59.00 - 67.80 | 0.5015 times | Fri 19 April 2024 | 63.46 (1.73%) | 63.63 | 62.80 - 68.60 | 0.3213 times | Fri 12 April 2024 | 62.38 (-2.29%) | 65.12 | 57.25 - 67.07 | 0.353 times | Fri 05 April 2024 | 63.84 (11.1%) | 57.46 | 54.65 - 63.84 | 0.9189 times | Thu 28 March 2024 | 57.46 (-3.43%) | 59.50 | 55.75 - 62.47 | 3.0958 times | Fri 22 March 2024 | 59.50 (-5.03%) | 62.63 | 58.24 - 64.00 | 0.9253 times | Fri 15 March 2024 | 62.65 (-10.5%) | 67.05 | 62.62 - 72.85 | 1.3775 times | Thu 07 March 2024 | 70.00 (-4.28%) | 72.00 | 68.52 - 74.98 | 0.6287 times | Sat 02 March 2024 | 73.13 (-2.23%) | 74.80 | 67.05 - 74.80 | 0.9165 times | Fri 23 February 2024 | 74.80 (-3.68%) | 74.10 | 70.71 - 78.30 | 0.9616 times | Fri 16 February 2024 | 77.66 (5.26%) | 72.16 | 69.21 - 78.34 | 1.6812 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 59.83 and 73.78
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 62.75 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.00 (13.12%) | 57.46 | 54.65 - 68.60 | 0.2931 times | Thu 28 March 2024 | 57.46 (-20.96%) | 69.17 | 55.75 - 74.98 | 0.872 times | Thu 29 February 2024 | 72.70 (-1.76%) | 74.00 | 67.65 - 78.34 | 0.9051 times | Wed 31 January 2024 | 74.00 (-15.89%) | 87.98 | 69.35 - 92.00 | 1.1934 times | Fri 29 December 2023 | 87.98 (42.89%) | 64.64 | 59.30 - 92.41 | 2.1212 times | Thu 30 November 2023 | 61.57 (10.92%) | 55.21 | 51.51 - 63.73 | 1.1747 times | Tue 31 October 2023 | 55.51 (-0.89%) | 57.13 | 51.00 - 59.95 | 0.584 times | Fri 29 September 2023 | 56.01 (-2.39%) | 55.40 | 53.15 - 59.95 | 0.6297 times | Thu 31 August 2023 | 57.38 (-1.05%) | 57.49 | 53.00 - 62.98 | 1.2315 times | Mon 31 July 2023 | 57.99 (-1.81%) | 59.00 | 55.00 - 62.71 | 0.9953 times | Fri 30 June 2023 | 59.06 (2.7%) | 58.89 | 54.73 - 64.90 | 1.3849 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 64.08 |
| 20 day DMA | 62.27 |
| 35 day DMA | 64.01 |
| 50 day DMA | 66.89 |
| 100 day DMA | 71.89 |
| 150 day DMA | 66.9 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.02 | 63.25 |
| 12 day EMA | 63.77 | 63.55 | 63.19 |
| 20 day EMA | 63.76 | 63.63 | 63.43 |
| 35 day EMA | 65.33 | 65.35 | 65.34 |
| 50 day EMA | 67.09 | 67.18 | 67.25 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.22 | 63.69 |
| 12 day SMA | 64.08 | 63.98 | 63.67 |
| 20 day SMA | 62.27 | 62 | 61.7 |
| 35 day SMA | 64.01 | 64.14 | 64.35 |
| 50 day SMA | 66.89 | 67.07 | 67.17 |
| 100 day SMA | 71.89 | 71.83 | 71.78 |
| 150 day SMA | 66.9 | 66.84 | 66.77 |
| 200 day SMA | 64.37 | 64.33 | 64.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.