Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 46.07 and 50.81
| Daily Target 1 | 44.82 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 49.556666666667 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 54.3 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.81 (-3.84%) | 51.80 | 47.06 - 51.80 | 0.948 times | Thu 11 December 2025 | 51.80 (-0.38%) | 48.65 | 48.00 - 51.80 | 1.5482 times | Wed 10 December 2025 | 52.00 (-1.68%) | 53.45 | 52.00 - 53.45 | 0.1262 times | Tue 09 December 2025 | 52.89 (2.22%) | 46.50 | 46.50 - 53.80 | 0.9449 times | Mon 08 December 2025 | 51.74 (0%) | 49.30 | 49.30 - 51.74 | 0.3109 times | Fri 05 December 2025 | 51.74 (-2.74%) | 52.94 | 49.30 - 54.50 | 0.9726 times | Thu 04 December 2025 | 53.20 (6.4%) | 50.00 | 50.00 - 53.20 | 2.9301 times | Wed 03 December 2025 | 50.00 (-7.41%) | 54.00 | 49.54 - 54.00 | 1.0003 times | Tue 02 December 2025 | 54.00 (-1.8%) | 54.00 | 54.00 - 54.00 | 0.0031 times | Fri 28 November 2025 | 54.99 (2.15%) | 55.90 | 54.99 - 55.90 | 1.2158 times | Thu 27 November 2025 | 53.83 (2.75%) | 52.39 | 49.07 - 53.90 | 4.0259 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 48.16 and 55.46
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 50.036666666667 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.5321 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.6731 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 1.3167 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 1.8661 times | Fri 14 November 2025 | 51.23 (-5.11%) | 50.57 | 48.11 - 54.84 | 1.5899 times | Fri 07 November 2025 | 53.99 (3.89%) | 52.00 | 48.64 - 56.82 | 0.5317 times | Fri 31 October 2025 | 51.97 (-3.71%) | 55.63 | 50.41 - 55.80 | 1.7255 times | Thu 23 October 2025 | 53.97 (3.81%) | 53.29 | 53.00 - 54.27 | 0.1985 times | Fri 17 October 2025 | 51.99 (-3.94%) | 54.12 | 49.11 - 56.00 | 1.1761 times | Fri 10 October 2025 | 54.12 (3.4%) | 52.34 | 50.05 - 55.59 | 0.3902 times | Fri 03 October 2025 | 52.34 (-2.97%) | 57.49 | 51.11 - 58.90 | 1.6926 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 44.16 and 52.16
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 50.27 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.81 (-9.42%) | 54.00 | 46.50 - 54.50 | 0.0862 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.3793 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3396 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6265 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7279 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 2.9901 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.4471 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.1436 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.3867 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.8732 times | Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.6866 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52.58 |
| 35 day DMA | 52.82 |
| 50 day DMA | 53.26 |
| 100 day DMA | 57.52 |
| 150 day DMA | 54.33 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 52.12 | 52.28 |
| 12 day EMA | 52.03 | 52.43 | 52.54 |
| 20 day EMA | 52.41 | 52.68 | 52.77 |
| 35 day EMA | 52.97 | 53.16 | 53.24 |
| 50 day EMA | 53.45 | 53.6 | 53.67 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 52.03 | 52.31 |
| 12 day SMA | 52.37 | 52.63 | 52.6 |
| 20 day SMA | 52.58 | 52.72 | 52.83 |
| 35 day SMA | 52.82 | 52.92 | 52.92 |
| 50 day SMA | 53.26 | 53.36 | 53.47 |
| 100 day SMA | 57.52 | 57.61 | 57.66 |
| 150 day SMA | 54.33 | 54.29 | 54.25 |
| 200 day SMA | 51.8 | 51.8 | 51.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.