Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 52.3 and 53.96
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.79 |
| Daily Target 3 | 53.46 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 55.12 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.78 (-0.65%) | 54.13 | 52.47 - 54.13 | 0.6936 times | Thu 19 December 2024 | 54.13 (0.28%) | 55.33 | 52.27 - 55.40 | 1.2309 times | Wed 18 December 2024 | 53.98 (-1.41%) | 55.74 | 53.51 - 55.74 | 0.4437 times | Tue 17 December 2024 | 54.75 (1.8%) | 55.59 | 53.51 - 55.59 | 0.5403 times | Mon 16 December 2024 | 53.78 (-1.38%) | 54.54 | 53.09 - 55.73 | 0.9511 times | Fri 13 December 2024 | 54.53 (-1.5%) | 54.30 | 54.00 - 56.00 | 1.7953 times | Thu 12 December 2024 | 55.36 (-1.16%) | 56.26 | 55.10 - 58.11 | 1.7043 times | Wed 11 December 2024 | 56.01 (-1.09%) | 56.61 | 56.00 - 58.28 | 1.5355 times | Tue 10 December 2024 | 56.63 (-1.03%) | 57.50 | 56.61 - 58.40 | 0.228 times | Mon 09 December 2024 | 57.22 (-0.73%) | 58.79 | 56.14 - 58.80 | 0.8771 times | Fri 06 December 2024 | 57.64 (1.35%) | 56.86 | 56.05 - 57.77 | 1.0644 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 51.29 and 54.76
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 53.93 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.78 (-1.38%) | 54.54 | 52.27 - 55.74 | 0.7304 times | Fri 13 December 2024 | 54.53 (-5.4%) | 58.79 | 54.00 - 58.80 | 1.162 times | Fri 06 December 2024 | 57.64 (1.95%) | 57.80 | 54.06 - 57.80 | 1.2808 times | Fri 29 November 2024 | 56.54 (-0.63%) | 57.00 | 54.60 - 58.89 | 2.5467 times | Fri 22 November 2024 | 56.90 (-10.01%) | 62.20 | 55.80 - 63.89 | 1.1504 times | Thu 14 November 2024 | 63.23 (-0.21%) | 68.00 | 60.66 - 68.00 | 1.0543 times | Fri 08 November 2024 | 63.36 (-4.65%) | 68.70 | 60.51 - 70.63 | 0.7081 times | Fri 01 November 2024 | 66.45 (4.65%) | 64.77 | 61.60 - 67.70 | 0.1198 times | Fri 25 October 2024 | 63.50 (-3.52%) | 66.49 | 60.10 - 67.70 | 0.5399 times | Fri 18 October 2024 | 65.82 (-3.31%) | 68.07 | 64.06 - 70.70 | 0.7077 times | Fri 11 October 2024 | 68.07 (-5.71%) | 78.50 | 67.15 - 78.50 | 1.4438 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 49.76 and 56.29
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 54.95 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.78 (-4.88%) | 57.80 | 52.27 - 58.80 | 0.6354 times | Fri 29 November 2024 | 56.54 (-15.6%) | 66.99 | 54.60 - 70.63 | 1.0967 times | Thu 31 October 2024 | 66.99 (-5.67%) | 79.70 | 60.10 - 79.70 | 0.7148 times | Mon 30 September 2024 | 71.02 (8.1%) | 68.89 | 51.88 - 78.00 | 2.7987 times | Fri 30 August 2024 | 65.70 (14.16%) | 59.65 | 56.12 - 71.00 | 0.8753 times | Wed 31 July 2024 | 57.55 (-6.77%) | 61.00 | 57.00 - 75.49 | 1.4673 times | Fri 28 June 2024 | 61.73 (5.25%) | 58.65 | 49.00 - 66.00 | 1.4621 times | Fri 31 May 2024 | 58.65 (-4.6%) | 64.26 | 58.20 - 66.50 | 0.2542 times | Tue 30 April 2024 | 61.48 (7%) | 57.46 | 54.65 - 68.60 | 0.191 times | Thu 28 March 2024 | 57.46 (-20.96%) | 69.17 | 55.75 - 74.98 | 0.5043 times | Thu 29 February 2024 | 72.70 (-1.76%) | 74.00 | 67.65 - 78.34 | 0.5235 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 55.39 |
| 20 day DMA | 55.66 |
| 35 day DMA | 58.81 |
| 50 day DMA | 60.86 |
| 100 day DMA | 62.36 |
| 150 day DMA | 61.26 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.44 | 54.6 |
| 12 day EMA | 55.08 | 55.32 | 55.54 |
| 20 day EMA | 56.23 | 56.49 | 56.74 |
| 35 day EMA | 58.56 | 58.84 | 59.12 |
| 50 day EMA | 61.07 | 61.37 | 61.67 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.23 | 54.48 |
| 12 day SMA | 55.39 | 55.55 | 55.61 |
| 20 day SMA | 55.66 | 55.82 | 56.06 |
| 35 day SMA | 58.81 | 59.13 | 59.38 |
| 50 day SMA | 60.86 | 61.2 | 61.53 |
| 100 day SMA | 62.36 | 62.45 | 62.56 |
| 150 day SMA | 61.26 | 61.32 | 61.38 |
| 200 day SMA | 61.86 | 61.94 | 62.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.