StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong Daily Stock price targets for StdSurfact 526231 are 50.4 and 54.96

Daily Target 149.53
Daily Target 251.27
Daily Target 354.086666666667
Daily Target 455.83
Daily Target 558.65

Daily price and volume Std Surfact

Date Closing Open Range Volume
Fri 14 June 2024 53.02 (0%) 56.90 52.34 - 56.90 0.7027 times
Thu 13 June 2024 53.02 (-1.71%) 56.90 52.34 - 56.90 0.7027 times
Wed 12 June 2024 53.94 (5.74%) 52.31 52.31 - 55.94 1.1418 times
Tue 11 June 2024 51.01 (-5.82%) 57.00 51.00 - 57.00 1.2563 times
Mon 10 June 2024 54.16 (-0.53%) 56.91 54.00 - 59.59 1.4928 times
Fri 07 June 2024 54.45 (-1.86%) 59.60 54.33 - 59.60 0.0555 times
Thu 06 June 2024 55.48 (-0.04%) 58.70 55.00 - 59.60 0.7462 times
Wed 05 June 2024 55.50 (5.73%) 52.49 51.50 - 55.99 0.7933 times
Tue 04 June 2024 52.49 (-3.49%) 51.00 49.00 - 53.99 0.5793 times
Mon 03 June 2024 54.39 (-7.26%) 58.65 53.00 - 58.75 2.5295 times
Fri 31 May 2024 58.65 (-2.66%) 58.20 58.20 - 58.70 0.0062 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 47.72 and 56.31

Weekly Target 145.95
Weekly Target 249.48
Weekly Target 354.536666666667
Weekly Target 458.07
Weekly Target 563.13

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Fri 14 June 2024 53.02 (-2.63%) 56.91 51.00 - 59.59 3.7311 times
Fri 07 June 2024 54.45 (-7.16%) 58.65 49.00 - 59.60 3.3137 times
Fri 31 May 2024 58.65 (-4.48%) 62.00 58.20 - 63.99 0.235 times
Fri 24 May 2024 61.40 (4.07%) 58.75 58.75 - 64.16 0.4136 times
Sat 18 May 2024 59.00 (-5.93%) 63.97 58.20 - 63.97 0.728 times
Fri 10 May 2024 62.72 (-2.76%) 66.50 59.05 - 66.50 0.318 times
Fri 03 May 2024 64.50 (4.03%) 64.80 59.81 - 64.98 0.4529 times
Fri 26 April 2024 62.00 (-2.3%) 62.00 59.00 - 67.80 0.3728 times
Fri 19 April 2024 63.46 (1.73%) 63.63 62.80 - 68.60 0.2072 times
Fri 12 April 2024 62.38 (-2.29%) 65.12 57.25 - 67.07 0.2276 times
Fri 05 April 2024 63.84 (11.1%) 57.46 54.65 - 63.84 0.5926 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 45.71 and 56.31

Monthly Target 143.27
Monthly Target 248.15
Monthly Target 353.873333333333
Monthly Target 458.75
Monthly Target 564.47

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Fri 14 June 2024 53.02 (-9.6%) 58.65 49.00 - 59.60 1.5633 times
Fri 31 May 2024 58.65 (-4.6%) 64.26 58.20 - 66.50 0.4495 times
Tue 30 April 2024 61.48 (7%) 57.46 54.65 - 68.60 0.3378 times
Thu 28 March 2024 57.46 (-20.96%) 69.17 55.75 - 74.98 0.8917 times
Thu 29 February 2024 72.70 (-1.76%) 74.00 67.65 - 78.34 0.9256 times
Wed 31 January 2024 74.00 (-15.89%) 87.98 69.35 - 92.00 1.2204 times
Fri 29 December 2023 87.98 (42.89%) 64.64 59.30 - 92.41 2.1692 times
Thu 30 November 2023 61.57 (10.92%) 55.21 51.51 - 63.73 1.2012 times
Tue 31 October 2023 55.51 (-0.89%) 57.13 51.00 - 59.95 0.5972 times
Fri 29 September 2023 56.01 (-2.39%) 55.40 53.15 - 59.95 0.6439 times
Thu 31 August 2023 57.38 (-1.05%) 57.49 53.00 - 62.98 1.2594 times

 monthly chart StdSurfact

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 53.03
12 day DMA 54.7
20 day DMA 57.1
35 day DMA 58.92
50 day DMA 60.36
100 day DMA 65.21
150 day DMA 67.48
200 day DMA 64.62

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3553.5153.75
12 day EMA54.8455.1755.56
20 day EMA56.2656.656.98
35 day EMA57.9758.2658.57
50 day EMA59.4359.6959.96

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0353.3253.81
12 day SMA54.755.4656.29
20 day SMA57.157.4257.8
35 day SMA58.9259.2659.62
50 day SMA60.3660.4960.57
100 day SMA65.2165.4465.69
150 day SMA67.4867.5167.52
200 day SMA64.6264.6364.64
Back to top | Use Dark Theme