Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 54.27 and 56.27
| Daily Target 1 | 52.84 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 54.843333333333 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 56.84 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 54.53 (-1.5%) | 54.30 | 54.00 - 56.00 | 1.3908 times | Thu 12 December 2024 | 55.36 (-1.16%) | 56.26 | 55.10 - 58.11 | 1.3203 times | Wed 11 December 2024 | 56.01 (-1.09%) | 56.61 | 56.00 - 58.28 | 1.1896 times | Tue 10 December 2024 | 56.63 (-1.03%) | 57.50 | 56.61 - 58.40 | 0.1766 times | Mon 09 December 2024 | 57.22 (-0.73%) | 58.79 | 56.14 - 58.80 | 0.6795 times | Fri 06 December 2024 | 57.64 (1.35%) | 56.86 | 56.05 - 57.77 | 0.8246 times | Thu 05 December 2024 | 56.87 (2.14%) | 55.01 | 54.06 - 56.93 | 0.2675 times | Wed 04 December 2024 | 55.68 (1.46%) | 54.90 | 54.88 - 56.52 | 0.8707 times | Tue 03 December 2024 | 54.88 (-0.83%) | 56.45 | 54.87 - 56.45 | 1.3066 times | Mon 02 December 2024 | 55.34 (-2.12%) | 57.80 | 54.65 - 57.80 | 1.9737 times | Fri 29 November 2024 | 56.54 (1.42%) | 56.70 | 55.00 - 56.90 | 1.191 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 51.87 and 56.67
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 55.776666666667 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 54.53 (-5.4%) | 58.79 | 54.00 - 58.80 | 1.0846 times | Fri 06 December 2024 | 57.64 (1.95%) | 57.80 | 54.06 - 57.80 | 1.1955 times | Fri 29 November 2024 | 56.54 (-0.63%) | 57.00 | 54.60 - 58.89 | 2.3771 times | Fri 22 November 2024 | 56.90 (-10.01%) | 62.20 | 55.80 - 63.89 | 1.0738 times | Thu 14 November 2024 | 63.23 (-0.21%) | 68.00 | 60.66 - 68.00 | 0.9841 times | Fri 08 November 2024 | 63.36 (-4.65%) | 68.70 | 60.51 - 70.63 | 0.6609 times | Fri 01 November 2024 | 66.45 (4.65%) | 64.77 | 61.60 - 67.70 | 0.1118 times | Fri 25 October 2024 | 63.50 (-3.52%) | 66.49 | 60.10 - 67.70 | 0.504 times | Fri 18 October 2024 | 65.82 (-3.31%) | 68.07 | 64.06 - 70.70 | 0.6606 times | Fri 11 October 2024 | 68.07 (-5.71%) | 78.50 | 67.15 - 78.50 | 1.3477 times | Thu 03 October 2024 | 72.19 (1.95%) | 70.32 | 68.15 - 79.70 | 0.8742 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 51.87 and 56.67
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 55.776666666667 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 54.53 (-3.56%) | 57.80 | 54.00 - 58.80 | 0.4964 times | Fri 29 November 2024 | 56.54 (-15.6%) | 66.99 | 54.60 - 70.63 | 1.113 times | Thu 31 October 2024 | 66.99 (-5.67%) | 79.70 | 60.10 - 79.70 | 0.7254 times | Mon 30 September 2024 | 71.02 (8.1%) | 68.89 | 51.88 - 78.00 | 2.8403 times | Fri 30 August 2024 | 65.70 (14.16%) | 59.65 | 56.12 - 71.00 | 0.8883 times | Wed 31 July 2024 | 57.55 (-6.77%) | 61.00 | 57.00 - 75.49 | 1.4891 times | Fri 28 June 2024 | 61.73 (5.25%) | 58.65 | 49.00 - 66.00 | 1.4838 times | Fri 31 May 2024 | 58.65 (-4.6%) | 64.26 | 58.20 - 66.50 | 0.258 times | Tue 30 April 2024 | 61.48 (7%) | 57.46 | 54.65 - 68.60 | 0.1939 times | Thu 28 March 2024 | 57.46 (-20.96%) | 69.17 | 55.75 - 74.98 | 0.5118 times | Thu 29 February 2024 | 72.70 (-1.76%) | 74.00 | 67.65 - 78.34 | 0.5313 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 56.04 |
| 20 day DMA | 57.08 |
| 35 day DMA | 60.2 |
| 50 day DMA | 62.63 |
| 100 day DMA | 62.85 |
| 150 day DMA | 61.53 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 56.13 | 56.51 |
| 12 day EMA | 56.43 | 56.77 | 57.03 |
| 20 day EMA | 57.63 | 57.96 | 58.23 |
| 35 day EMA | 59.95 | 60.27 | 60.56 |
| 50 day EMA | 62.67 | 63 | 63.31 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 56.57 | 56.87 |
| 12 day SMA | 56.04 | 56.18 | 56.29 |
| 20 day SMA | 57.08 | 57.53 | 57.98 |
| 35 day SMA | 60.2 | 60.5 | 60.74 |
| 50 day SMA | 62.63 | 62.96 | 63.27 |
| 100 day SMA | 62.85 | 62.96 | 63.06 |
| 150 day SMA | 61.53 | 61.56 | 61.6 |
| 200 day SMA | 62.32 | 62.41 | 62.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.