Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 47.4 and 50.79
| Daily Target 1 | 44.7 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 48.093333333333 |
| Daily Target 4 | 50.09 |
| Daily Target 5 | 51.48 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.69 (1.48%) | 46.10 | 46.10 - 49.49 | 0.7799 times |
| Thu 12 June 2025 | 47.98 (-0.04%) | 49.88 | 47.35 - 49.88 | 0.0868 times |
| Wed 11 June 2025 | 48.00 (-2.04%) | 49.00 | 48.00 - 49.91 | 0.6037 times |
| Tue 10 June 2025 | 49.00 (-1.37%) | 49.68 | 49.00 - 49.90 | 0.0733 times |
| Mon 09 June 2025 | 49.68 (1.28%) | 50.00 | 46.15 - 50.00 | 0.7611 times |
| Fri 06 June 2025 | 49.05 (1.62%) | 47.06 | 47.06 - 50.00 | 0.4517 times |
| Thu 05 June 2025 | 48.27 (-2.88%) | 50.00 | 47.50 - 50.49 | 0.4802 times |
| Wed 04 June 2025 | 49.70 (-0.08%) | 48.49 | 48.00 - 50.49 | 0.2652 times |
| Tue 03 June 2025 | 49.74 (5.11%) | 45.11 | 45.11 - 52.71 | 1.5836 times |
| Mon 02 June 2025 | 47.32 (-9.99%) | 52.57 | 46.10 - 53.00 | 4.9146 times |
| Fri 30 May 2025 | 52.57 (1.1%) | 49.05 | 49.03 - 54.00 | 0.4231 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 45.45 and 49.35
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 48.263333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.69 (-0.73%) | 50.00 | 46.10 - 50.00 | 0.6484 times |
| Fri 06 June 2025 | 49.05 (-6.7%) | 52.57 | 45.11 - 53.00 | 2.1648 times |
| Fri 30 May 2025 | 52.57 (23.61%) | 41.68 | 41.01 - 54.68 | 4.7231 times |
| Fri 23 May 2025 | 42.53 (2.06%) | 41.67 | 39.10 - 44.42 | 0.5636 times |
| Fri 16 May 2025 | 41.67 (-0.79%) | 44.00 | 41.61 - 44.44 | 0.3313 times |
| Fri 09 May 2025 | 42.00 (-4.52%) | 41.21 | 41.21 - 44.99 | 0.1139 times |
| Fri 02 May 2025 | 43.99 (-2.22%) | 43.02 | 40.52 - 44.50 | 0.4036 times |
| Fri 25 April 2025 | 44.99 (0.22%) | 46.60 | 42.12 - 47.60 | 0.5647 times |
| Thu 17 April 2025 | 44.89 (5.28%) | 41.05 | 41.04 - 45.74 | 0.2934 times |
| Fri 11 April 2025 | 42.64 (-3.05%) | 40.51 | 40.51 - 43.68 | 0.1933 times |
| Fri 04 April 2025 | 43.98 (5.67%) | 40.79 | 40.79 - 44.84 | 0.497 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 42.96 and 50.85
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 48.933333333333 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.69 (-7.38%) | 52.57 | 45.11 - 53.00 | 0.3284 times |
| Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 0.6703 times |
| Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.2266 times |
| Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.098 times |
| Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.4024 times |
| Fri 31 January 2025 | 49.82 (-8.39%) | 54.38 | 44.00 - 56.92 | 0.5966 times |
| Tue 31 December 2024 | 54.38 (-3.82%) | 57.80 | 51.41 - 58.80 | 0.8593 times |
| Fri 29 November 2024 | 56.54 (-15.6%) | 66.99 | 54.60 - 70.63 | 1.3841 times |
| Thu 31 October 2024 | 66.99 (-5.67%) | 79.70 | 60.10 - 79.70 | 0.9021 times |
| Mon 30 September 2024 | 71.02 (8.1%) | 68.89 | 51.88 - 78.00 | 3.5321 times |
| Fri 30 August 2024 | 65.70 (14.16%) | 59.65 | 56.12 - 71.00 | 1.1047 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 49.33 |
| 20 day DMA | 47.04 |
| 35 day DMA | 45.56 |
| 50 day DMA | 44.82 |
| 100 day DMA | 45.85 |
| 150 day DMA | 50 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.49 | 48.75 |
| 12 day EMA | 48.25 | 48.17 | 48.2 |
| 20 day EMA | 47.44 | 47.31 | 47.24 |
| 35 day EMA | 46.32 | 46.18 | 46.07 |
| 50 day EMA | 45.07 | 44.92 | 44.8 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.74 | 48.8 |
| 12 day SMA | 49.33 | 49.44 | 49.18 |
| 20 day SMA | 47.04 | 46.77 | 46.56 |
| 35 day SMA | 45.56 | 45.48 | 45.39 |
| 50 day SMA | 44.82 | 44.73 | 44.66 |
| 100 day SMA | 45.85 | 45.9 | 45.98 |
| 150 day SMA | 50 | 50.09 | 50.2 |
| 200 day SMA | 53.8 | 53.87 | 53.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.