Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 49.23 and 52.23
| Daily Target 1 | 48.48 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 51.483333333333 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 54.48 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.45 (-0.96%) | 52.00 | 50.00 - 53.00 | 2.2222 times | Thu 12 February 2026 | 51.95 (-1.05%) | 52.00 | 50.00 - 52.00 | 1.7589 times | Wed 11 February 2026 | 52.50 (-2.78%) | 54.00 | 49.08 - 54.35 | 0.7488 times | Tue 10 February 2026 | 54.00 (2.14%) | 53.00 | 53.00 - 54.00 | 1.48 times | Mon 09 February 2026 | 52.87 (-0.6%) | 52.93 | 52.49 - 52.93 | 1.3263 times | Fri 06 February 2026 | 53.19 (0.19%) | 49.80 | 48.14 - 55.34 | 1.4493 times | Thu 05 February 2026 | 53.09 (-0.93%) | 50.15 | 49.61 - 53.99 | 0.0329 times | Wed 04 February 2026 | 53.59 (1.59%) | 49.35 | 47.34 - 53.59 | 0.2284 times | Tue 03 February 2026 | 52.75 (1.64%) | 52.00 | 52.00 - 53.90 | 0.3535 times | Mon 02 February 2026 | 51.90 (1.39%) | 55.00 | 47.93 - 55.00 | 0.3996 times | Sun 01 February 2026 | 51.19 (0%) | 51.19 | 51.19 - 51.19 | 0.3513 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 47.63 and 52.9
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.45 (-3.27%) | 52.93 | 49.08 - 54.35 | 0.6608 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.2468 times | Fri 30 January 2026 | 51.19 (-5.03%) | 53.69 | 46.10 - 54.90 | 0.3545 times | Thu 22 January 2026 | 53.90 (-1.46%) | 55.40 | 50.00 - 59.80 | 4.5907 times | Fri 16 January 2026 | 54.70 (5.8%) | 52.05 | 50.00 - 56.48 | 2.2879 times | Fri 09 January 2026 | 51.70 (3.42%) | 49.99 | 48.00 - 55.90 | 0.4987 times | Fri 02 January 2026 | 49.99 (-3.36%) | 50.50 | 48.00 - 51.68 | 0.7736 times | Fri 26 December 2025 | 51.73 (-0.02%) | 49.20 | 46.85 - 51.99 | 0.1791 times | Fri 19 December 2025 | 51.74 (3.87%) | 49.81 | 46.00 - 52.80 | 0.1654 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.2426 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.3069 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 49.4 and 57.4
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 51.376666666667 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.45 (0.51%) | 51.19 | 47.34 - 55.34 | 0.1534 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.3606 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2276 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4207 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3658 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.675 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7842 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.2215 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.559 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.2321 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.4166 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 52.47 |
| 20 day DMA | 53.03 |
| 35 day DMA | 52.09 |
| 50 day DMA | 51.88 |
| 100 day DMA | 53.09 |
| 150 day DMA | 55.89 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.66 | 53.02 |
| 12 day EMA | 52.56 | 52.76 | 52.91 |
| 20 day EMA | 52.54 | 52.66 | 52.74 |
| 35 day EMA | 52.41 | 52.47 | 52.5 |
| 50 day EMA | 52.08 | 52.11 | 52.12 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.9 | 53.13 |
| 12 day SMA | 52.47 | 52.53 | 52.69 |
| 20 day SMA | 53.03 | 53.22 | 53.29 |
| 35 day SMA | 52.09 | 52.08 | 52.01 |
| 50 day SMA | 51.88 | 51.93 | 51.99 |
| 100 day SMA | 53.09 | 53.17 | 53.27 |
| 150 day SMA | 55.89 | 55.9 | 55.89 |
| 200 day SMA | 53.46 | 53.41 | 53.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.