Mercator 526235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercator 526235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercator

Strong Daily Stock price targets for Mercator 526235 are 0.83 and 0.86

Daily Target 10.81
Daily Target 20.83
Daily Target 30.84333333333333
Daily Target 40.86
Daily Target 50.87

Daily price and volume Mercator

Date Closing Open Range Volume
Fri 10 March 2023 0.84 (-1.18%) 0.84 0.83 - 0.86 1.5272 times
Thu 09 March 2023 0.85 (-2.3%) 0.87 0.83 - 0.87 5.7061 times
Wed 08 March 2023 0.87 (2.35%) 0.88 0.84 - 0.88 0.1899 times
Mon 06 March 2023 0.85 (-4.49%) 0.90 0.85 - 0.91 0.9748 times
Fri 03 March 2023 0.89 (-1.11%) 0.86 0.86 - 0.92 0.243 times
Thu 02 March 2023 0.90 (2.27%) 0.89 0.87 - 0.91 0.1933 times
Wed 01 March 2023 0.88 (1.15%) 0.89 0.86 - 0.90 0.2079 times
Tue 28 February 2023 0.87 (-1.14%) 0.85 0.84 - 0.92 0.5223 times
Mon 27 February 2023 0.88 (-4.35%) 0.92 0.88 - 0.92 0.3377 times
Fri 24 February 2023 0.92 (-1.08%) 0.94 0.90 - 0.94 0.0977 times
Thu 23 February 2023 0.93 (-2.11%) 0.93 0.93 - 0.99 0.2258 times

Daily chart Mercator

Weekly price and charts Mercator

Strong weekly Stock price targets for Mercator 526235 are 0.8 and 0.88

Weekly Target 10.78
Weekly Target 20.81
Weekly Target 30.86
Weekly Target 40.89
Weekly Target 50.94

Weekly price and volumes for Mercator

Date Closing Open Range Volume
Fri 10 March 2023 0.84 (-5.62%) 0.90 0.83 - 0.91 3.3272 times
Fri 03 March 2023 0.89 (-3.26%) 0.92 0.84 - 0.92 0.5959 times
Fri 24 February 2023 0.92 (-6.12%) 1.00 0.90 - 1.00 0.2639 times
Fri 17 February 2023 0.98 (0%) 1.00 0.95 - 1.03 0.4654 times
Fri 10 February 2023 0.98 (-3.92%) 1.00 0.95 - 1.04 0.8846 times
Fri 03 February 2023 1.02 (-8.11%) 1.06 1.01 - 1.11 0.7194 times
Fri 27 January 2023 1.11 (6.73%) 1.04 1.00 - 1.13 1.2136 times
Fri 20 January 2023 1.04 (-3.7%) 1.06 1.01 - 1.08 0.68 times
Fri 13 January 2023 1.08 (0%) 1.09 1.05 - 1.09 0.7397 times
Fri 06 January 2023 1.08 (-4.42%) 1.13 1.06 - 1.15 1.1103 times
Fri 30 December 2022 1.13 (4.63%) 1.03 1.03 - 1.15 1.19 times

weekly chart Mercator

Monthly price and charts Mercator

Strong monthly Stock price targets for Mercator 526235 are 0.79 and 0.88

Monthly Target 10.77
Monthly Target 20.81
Monthly Target 30.86333333333333
Monthly Target 40.9
Monthly Target 50.95

Monthly price and volumes Mercator

Date Closing Open Range Volume
Fri 10 March 2023 0.84 (-3.45%) 0.89 0.83 - 0.92 0.8511 times
Tue 28 February 2023 0.87 (-19.44%) 1.10 0.84 - 1.11 0.5866 times
Tue 31 January 2023 1.08 (-4.42%) 1.13 1.00 - 1.15 0.938 times
Fri 30 December 2022 1.13 (-0.88%) 1.14 1.03 - 1.35 1.2385 times
Wed 30 November 2022 1.14 (4.59%) 1.10 1.05 - 1.22 1.0827 times
Mon 31 October 2022 1.09 (-6.84%) 1.21 1.08 - 1.28 0.8122 times
Fri 30 September 2022 1.17 (-13.33%) 1.30 1.05 - 1.53 1.3855 times
Tue 30 August 2022 1.35 (-2.88%) 1.44 1.25 - 1.47 1.1633 times
Fri 29 July 2022 1.39 (-16.27%) 1.73 1.37 - 1.73 0.807 times
Thu 30 June 2022 1.66 (-4.05%) 1.78 1.30 - 1.80 1.1351 times
Tue 31 May 2022 1.73 (-10.36%) 1.90 1.50 - 1.92 1.3878 times

monthly chart Mercator

DMA SMA EMA moving averages of Mercator 526235

DMA (daily moving average) of Mercator 526235

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.89
20 day DMA 0.92
35 day DMA 0.98
50 day DMA 1.01
100 day DMA 1.09
150 day DMA 1.16
200 day DMA 1.25

EMA (exponential moving average) of Mercator 526235

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.88
12 day EMA0.880.890.9
20 day EMA0.90.910.92
35 day EMA0.930.940.95
50 day EMA0.9911.01

SMA (simple moving average) of Mercator 526235

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.88
12 day SMA0.890.890.9
20 day SMA0.920.930.94
35 day SMA0.980.980.99
50 day SMA1.011.021.02
100 day SMA1.091.091.09
150 day SMA1.161.161.17
200 day SMA1.251.261.26
Back to top | Use Dark Theme