Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 46.82 and 50.21
| Daily Target 1 | 46.19 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 49.576666666667 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 52.97 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.72 (-1.4%) | 51.70 | 48.31 - 51.70 | 1.2455 times | Mon 25 May 2026 | 49.41 (-1.16%) | 50.99 | 48.60 - 51.50 | 0.3047 times | Fri 22 May 2026 | 49.99 (2.25%) | 49.94 | 48.60 - 51.85 | 1.5642 times | Thu 21 May 2026 | 48.89 (0.41%) | 48.69 | 48.69 - 51.49 | 1.6219 times | Wed 20 May 2026 | 48.69 (-0.92%) | 50.00 | 48.36 - 51.99 | 0.6457 times | Tue 19 May 2026 | 49.14 (1.17%) | 49.01 | 48.80 - 50.94 | 1.2069 times | Mon 18 May 2026 | 48.57 (-2.82%) | 50.94 | 48.11 - 58.25 | 1.0069 times | Fri 15 May 2026 | 49.98 (-5.7%) | 52.94 | 49.66 - 52.94 | 0.5979 times | Thu 14 May 2026 | 53.00 (2.63%) | 52.67 | 50.66 - 53.00 | 1.0129 times | Wed 13 May 2026 | 51.64 (-1.19%) | 50.31 | 50.31 - 54.00 | 0.7934 times | Tue 12 May 2026 | 52.26 (-3.61%) | 54.20 | 52.00 - 54.20 | 0.4461 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 46.82 and 50.21
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 49.576666666667 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.72 (-2.54%) | 50.99 | 48.31 - 51.70 | 0.2895 times | Fri 22 May 2026 | 49.99 (0.02%) | 50.94 | 48.11 - 58.25 | 1.129 times | Fri 15 May 2026 | 49.98 (-5.05%) | 53.00 | 49.66 - 54.59 | 0.6001 times | Fri 08 May 2026 | 52.64 (-3.75%) | 53.61 | 51.11 - 54.79 | 2.046 times | Thu 30 April 2026 | 54.69 (3.29%) | 52.95 | 51.32 - 54.99 | 0.3433 times | Fri 24 April 2026 | 52.95 (2.7%) | 61.45 | 50.16 - 61.45 | 1.2709 times | Fri 17 April 2026 | 51.56 (-2.75%) | 53.00 | 49.97 - 54.19 | 0.627 times | Fri 10 April 2026 | 53.02 (26.3%) | 42.00 | 38.99 - 55.89 | 1.4545 times | Thu 02 April 2026 | 41.98 (4.35%) | 37.31 | 35.00 - 44.39 | 0.6896 times | Fri 27 March 2026 | 40.23 (-17.53%) | 49.70 | 40.01 - 49.70 | 1.5502 times | Fri 20 March 2026 | 48.78 (-0.47%) | 50.39 | 46.00 - 52.88 | 0.9915 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 43.35 and 53.49
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 51.693333333333 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.72 (-10.92%) | 53.61 | 48.11 - 58.25 | 0.5747 times | Thu 30 April 2026 | 54.69 (48.33%) | 41.25 | 38.99 - 61.45 | 0.5808 times | Mon 30 March 2026 | 36.87 (-36.39%) | 51.25 | 35.00 - 59.83 | 0.773 times | Fri 27 February 2026 | 57.96 (-13.34%) | 74.00 | 53.40 - 74.00 | 0.8797 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 0.5476 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.4899 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.2784 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.5697 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 2.2328 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 2.0734 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 1.124 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 50.38 |
| 20 day DMA | 51.4 |
| 35 day DMA | 50.97 |
| 50 day DMA | 49.48 |
| 100 day DMA | 58.07 |
| 150 day DMA | 63.54 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.54 | 49.61 |
| 12 day EMA | 50.07 | 50.31 | 50.47 |
| 20 day EMA | 50.49 | 50.68 | 50.81 |
| 35 day EMA | 50.22 | 50.31 | 50.36 |
| 50 day EMA | 49.68 | 49.72 | 49.73 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.22 | 49.06 |
| 12 day SMA | 50.38 | 50.7 | 51.01 |
| 20 day SMA | 51.4 | 51.61 | 51.79 |
| 35 day SMA | 50.97 | 50.77 | 50.51 |
| 50 day SMA | 49.48 | 49.51 | 49.59 |
| 100 day SMA | 58.07 | 58.37 | 58.63 |
| 150 day SMA | 63.54 | 63.7 | 63.86 |
| 200 day SMA | 68.09 | 68.39 | 68.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.