Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 47.21 and 48.8
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 47.47 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 49.06 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.00 (-1.74%) | 46.41 | 46.41 - 48.00 | 0.1516 times | Tue 23 April 2024 | 48.85 (-3.57%) | 50.56 | 48.13 - 50.56 | 0.1077 times | Mon 22 April 2024 | 50.66 (1.04%) | 52.94 | 50.15 - 52.94 | 0.11 times | Fri 19 April 2024 | 50.14 (-4.17%) | 48.27 | 48.27 - 50.95 | 0.5301 times | Thu 18 April 2024 | 52.32 (0.62%) | 54.85 | 51.26 - 54.85 | 0.2537 times | Tue 16 April 2024 | 52.00 (1.4%) | 51.20 | 51.00 - 52.89 | 0.51 times | Mon 15 April 2024 | 51.28 (-2.51%) | 53.55 | 50.06 - 53.55 | 0.2372 times | Fri 12 April 2024 | 52.60 (0.73%) | 53.70 | 51.60 - 54.49 | 0.5841 times | Wed 10 April 2024 | 52.22 (-8.83%) | 64.74 | 51.50 - 67.00 | 4.0714 times | Tue 09 April 2024 | 57.28 (19.98%) | 55.40 | 55.00 - 57.28 | 3.4442 times | Mon 08 April 2024 | 47.74 (19.98%) | 47.74 | 47.68 - 47.74 | 0.4937 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 43.94 and 50.47
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.00 (-4.27%) | 52.94 | 46.41 - 52.94 | 0.2866 times | Fri 19 April 2024 | 50.14 (-4.68%) | 53.55 | 48.27 - 54.85 | 1.1882 times | Fri 12 April 2024 | 52.60 (32.19%) | 47.74 | 47.68 - 67.00 | 6.6696 times | Fri 05 April 2024 | 39.79 (-1.39%) | 39.54 | 38.25 - 44.99 | 0.1578 times | Thu 28 March 2024 | 40.35 (2.41%) | 39.40 | 37.20 - 43.90 | 0.1368 times | Fri 22 March 2024 | 39.40 (1.1%) | 40.00 | 37.00 - 41.49 | 0.1177 times | Fri 15 March 2024 | 38.97 (-2.58%) | 40.00 | 34.80 - 43.00 | 0.3694 times | Thu 07 March 2024 | 40.00 (-1.38%) | 43.00 | 38.35 - 44.49 | 0.224 times | Sat 02 March 2024 | 40.56 (-6.54%) | 44.99 | 40.12 - 49.65 | 0.3069 times | Fri 23 February 2024 | 43.40 (-0.46%) | 52.00 | 40.00 - 52.00 | 0.5429 times | Fri 16 February 2024 | 43.60 (-0.16%) | 44.55 | 38.11 - 44.55 | 0.2333 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 43.13 and 71.88
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 51.083333333333 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.00 (18.96%) | 39.54 | 38.25 - 67.00 | 3.2358 times | Thu 28 March 2024 | 40.35 (-1.94%) | 42.00 | 34.80 - 44.49 | 0.3719 times | Thu 29 February 2024 | 41.15 (-5.16%) | 43.99 | 37.90 - 52.00 | 0.6436 times | Wed 31 January 2024 | 43.39 (7.77%) | 39.45 | 36.55 - 50.80 | 0.8802 times | Fri 29 December 2023 | 40.26 (-3.71%) | 40.01 | 36.30 - 48.00 | 0.7251 times | Thu 30 November 2023 | 41.81 (13.46%) | 35.70 | 30.56 - 44.90 | 0.9702 times | Tue 31 October 2023 | 36.85 (8.19%) | 34.04 | 32.58 - 43.45 | 0.6078 times | Fri 29 September 2023 | 34.06 (-1.73%) | 38.98 | 30.56 - 40.00 | 1.0382 times | Thu 31 August 2023 | 34.66 (6.74%) | 33.43 | 30.10 - 38.99 | 1.082 times | Mon 31 July 2023 | 32.47 (1.18%) | 33.48 | 28.43 - 34.49 | 0.445 times | Fri 30 June 2023 | 32.09 (-6.17%) | 34.40 | 29.11 - 36.00 | 1.0791 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.24 |
| 20 day DMA | 46.49 |
| 35 day DMA | 43.58 |
| 50 day DMA | 43.3 |
| 100 day DMA | 42.89 |
| 150 day DMA | 41.15 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 50.24 | 50.93 |
| 12 day EMA | 48.92 | 49.09 | 49.13 |
| 20 day EMA | 47.4 | 47.34 | 47.18 |
| 35 day EMA | 45.77 | 45.64 | 45.45 |
| 50 day EMA | 43.99 | 43.83 | 43.62 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.79 | 51.28 |
| 12 day SMA | 50.24 | 49.68 | 49.09 |
| 20 day SMA | 46.49 | 46.06 | 45.59 |
| 35 day SMA | 43.58 | 43.38 | 43.17 |
| 50 day SMA | 43.3 | 43.2 | 43.09 |
| 100 day SMA | 42.89 | 42.83 | 42.77 |
| 150 day SMA | 41.15 | 41.09 | 41.01 |
| 200 day SMA | 39.23 | 39.14 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.