Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 74.2 and 76.2
| Daily Target 1 | 73.8 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 75.796666666667 |
| Daily Target 4 | 76.59 |
| Daily Target 5 | 77.8 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.39 (-2.09%) | 76.95 | 75.00 - 77.00 | 0.0424 times | Tue 23 December 2025 | 77.00 (2.56%) | 76.50 | 74.51 - 78.50 | 0.8881 times | Mon 22 December 2025 | 75.08 (0.76%) | 76.00 | 72.00 - 76.94 | 0.4662 times | Fri 19 December 2025 | 74.51 (-1.1%) | 75.00 | 74.19 - 78.48 | 0.9055 times | Thu 18 December 2025 | 75.34 (2.32%) | 73.16 | 72.15 - 76.92 | 0.2792 times | Wed 17 December 2025 | 73.63 (-4.36%) | 75.33 | 73.00 - 77.12 | 0.3631 times | Tue 16 December 2025 | 76.99 (-1.95%) | 78.01 | 75.50 - 78.50 | 1.5241 times | Mon 15 December 2025 | 78.52 (4.95%) | 74.70 | 74.00 - 78.89 | 4.5501 times | Fri 12 December 2025 | 74.82 (2.93%) | 72.69 | 72.10 - 75.29 | 0.4344 times | Thu 11 December 2025 | 72.69 (1.18%) | 76.76 | 72.50 - 76.76 | 0.5468 times | Wed 10 December 2025 | 71.84 (-4%) | 74.83 | 70.70 - 77.24 | 1.4629 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 70.45 and 76.95
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 75.296666666667 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.39 (1.18%) | 76.00 | 72.00 - 78.50 | 0.1673 times | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 0.9131 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 0.6487 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.4082 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 0.698 times | Fri 21 November 2025 | 78.53 (-2.89%) | 82.52 | 73.60 - 82.52 | 0.8892 times | Fri 14 November 2025 | 80.87 (14.53%) | 70.62 | 64.79 - 84.90 | 4.4798 times | Fri 07 November 2025 | 70.61 (-1.63%) | 73.22 | 68.00 - 76.76 | 0.815 times | Fri 31 October 2025 | 71.78 (0.67%) | 74.95 | 70.11 - 74.95 | 0.6676 times | Thu 23 October 2025 | 71.30 (-0.36%) | 70.11 | 68.62 - 73.00 | 0.3132 times | Fri 17 October 2025 | 71.56 (-3.62%) | 77.00 | 70.00 - 77.00 | 0.9316 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 67.25 and 77.14
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 74.426666666667 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.39 (-1.4%) | 76.47 | 69.00 - 78.89 | 0.3085 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 0.9933 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4517 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.7701 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6437 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.891 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.3096 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.3009 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.9452 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.386 times | Fri 28 February 2025 | 91.29 (-1.36%) | 91.90 | 72.56 - 96.28 | 0.6052 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 75.05 |
| 20 day DMA | 74.74 |
| 35 day DMA | 75.21 |
| 50 day DMA | 74.29 |
| 100 day DMA | 78.7 |
| 150 day DMA | 88.91 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.67 | 75 |
| 12 day EMA | 75.24 | 75.21 | 74.89 |
| 20 day EMA | 75.11 | 75.08 | 74.88 |
| 35 day EMA | 74.72 | 74.68 | 74.54 |
| 50 day EMA | 74.6 | 74.57 | 74.47 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.11 | 75.11 |
| 12 day SMA | 75.05 | 74.73 | 74.43 |
| 20 day SMA | 74.74 | 74.81 | 74.76 |
| 35 day SMA | 75.21 | 75.2 | 75.05 |
| 50 day SMA | 74.29 | 74.29 | 74.27 |
| 100 day SMA | 78.7 | 79.01 | 79.36 |
| 150 day SMA | 88.91 | 89 | 89.1 |
| 200 day SMA | 87.44 | 87.51 | 87.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.