Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 68 and 74.54
| Daily Target 1 | 66.72 |
| Daily Target 2 | 69.28 |
| Daily Target 3 | 73.26 |
| Daily Target 4 | 75.82 |
| Daily Target 5 | 79.8 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.84 (-4%) | 74.83 | 70.70 - 77.24 | 1.5304 times | Tue 09 December 2025 | 74.83 (4.64%) | 71.00 | 69.00 - 77.98 | 1.7861 times | Mon 08 December 2025 | 71.51 (-2.63%) | 72.41 | 69.00 - 73.44 | 1.3216 times | Fri 05 December 2025 | 73.44 (-1.26%) | 74.00 | 72.31 - 74.00 | 0.4197 times | Thu 04 December 2025 | 74.38 (1.27%) | 74.95 | 72.20 - 75.00 | 0.1029 times | Wed 03 December 2025 | 73.45 (-0.47%) | 73.85 | 72.11 - 77.78 | 0.8812 times | Tue 02 December 2025 | 73.80 (-0.81%) | 74.40 | 73.20 - 75.00 | 0.2441 times | Mon 01 December 2025 | 74.40 (-2.69%) | 76.47 | 74.00 - 76.47 | 1.9163 times | Fri 28 November 2025 | 76.46 (-0.33%) | 77.00 | 73.10 - 77.00 | 1.3044 times | Thu 27 November 2025 | 76.71 (-0.12%) | 75.36 | 75.36 - 77.68 | 0.4933 times | Wed 26 November 2025 | 76.80 (1.07%) | 75.70 | 75.00 - 79.73 | 0.9317 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 65.93 and 74.91
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 72.94 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.84 (-2.18%) | 72.41 | 69.00 - 77.98 | 0.5052 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.3882 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 0.6638 times | Fri 21 November 2025 | 78.53 (-2.89%) | 82.52 | 73.60 - 82.52 | 0.8457 times | Fri 14 November 2025 | 80.87 (14.53%) | 70.62 | 64.79 - 84.90 | 4.2607 times | Fri 07 November 2025 | 70.61 (-1.63%) | 73.22 | 68.00 - 76.76 | 0.7751 times | Fri 31 October 2025 | 71.78 (0.67%) | 74.95 | 70.11 - 74.95 | 0.635 times | Thu 23 October 2025 | 71.30 (-0.36%) | 70.11 | 68.62 - 73.00 | 0.2979 times | Fri 17 October 2025 | 71.56 (-3.62%) | 77.00 | 70.00 - 77.00 | 0.886 times | Fri 10 October 2025 | 74.25 (-4.27%) | 77.56 | 73.50 - 81.96 | 0.7424 times | Fri 03 October 2025 | 77.56 (-0.91%) | 77.01 | 75.00 - 82.00 | 0.6629 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 65.93 and 74.91
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.84 (-6.04%) | 76.47 | 69.00 - 77.98 | 0.138 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.0107 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4596 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.8013 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6726 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.9067 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.3326 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.3238 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.9619 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.3927 times | Fri 28 February 2025 | 91.29 (-1.36%) | 91.90 | 72.56 - 96.28 | 0.6159 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 74.47 |
| 20 day DMA | 76 |
| 35 day DMA | 74.21 |
| 50 day DMA | 74.59 |
| 100 day DMA | 82.67 |
| 150 day DMA | 89.58 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 73.8 | 73.29 |
| 12 day EMA | 74.1 | 74.51 | 74.45 |
| 20 day EMA | 74.55 | 74.84 | 74.84 |
| 35 day EMA | 75.1 | 75.29 | 75.32 |
| 50 day EMA | 74.97 | 75.1 | 75.11 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 73.52 | 73.32 |
| 12 day SMA | 74.47 | 74.92 | 75.23 |
| 20 day SMA | 76 | 76.12 | 75.82 |
| 35 day SMA | 74.21 | 74.22 | 74.14 |
| 50 day SMA | 74.59 | 74.76 | 74.88 |
| 100 day SMA | 82.67 | 83.08 | 83.46 |
| 150 day SMA | 89.58 | 89.69 | 89.77 |
| 200 day SMA | 87.78 | 87.87 | 87.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.