Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 74.75 and 77.75
| Daily Target 1 | 74 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 76.996666666667 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 80 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 76.99 (-1.95%) | 78.01 | 75.50 - 78.50 | 1.1879 times | Mon 15 December 2025 | 78.52 (4.95%) | 74.70 | 74.00 - 78.89 | 3.5463 times | Fri 12 December 2025 | 74.82 (2.93%) | 72.69 | 72.10 - 75.29 | 0.3386 times | Thu 11 December 2025 | 72.69 (1.18%) | 76.76 | 72.50 - 76.76 | 0.4261 times | Wed 10 December 2025 | 71.84 (-4%) | 74.83 | 70.70 - 77.24 | 1.1401 times | Tue 09 December 2025 | 74.83 (4.64%) | 71.00 | 69.00 - 77.98 | 1.3307 times | Mon 08 December 2025 | 71.51 (-2.63%) | 72.41 | 69.00 - 73.44 | 0.9846 times | Fri 05 December 2025 | 73.44 (-1.26%) | 74.00 | 72.31 - 74.00 | 0.3127 times | Thu 04 December 2025 | 74.38 (1.27%) | 74.95 | 72.20 - 75.00 | 0.0767 times | Wed 03 December 2025 | 73.45 (-0.47%) | 73.85 | 72.11 - 77.78 | 0.6565 times | Tue 02 December 2025 | 73.80 (-0.81%) | 74.40 | 73.20 - 75.00 | 0.1819 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 75.5 and 80.39
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 76.626666666667 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 76.99 (2.9%) | 74.70 | 74.00 - 78.89 | 0.6879 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 0.6132 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.3858 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 0.6598 times | Fri 21 November 2025 | 78.53 (-2.89%) | 82.52 | 73.60 - 82.52 | 0.8405 times | Fri 14 November 2025 | 80.87 (14.53%) | 70.62 | 64.79 - 84.90 | 4.2346 times | Fri 07 November 2025 | 70.61 (-1.63%) | 73.22 | 68.00 - 76.76 | 0.7704 times | Fri 31 October 2025 | 71.78 (0.67%) | 74.95 | 70.11 - 74.95 | 0.6311 times | Thu 23 October 2025 | 71.30 (-0.36%) | 70.11 | 68.62 - 73.00 | 0.2961 times | Fri 17 October 2025 | 71.56 (-3.62%) | 77.00 | 70.00 - 77.00 | 0.8806 times | Fri 10 October 2025 | 74.25 (-4.27%) | 77.56 | 73.50 - 81.96 | 0.7378 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 73 and 82.89
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 74.96 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 76.99 (0.69%) | 76.47 | 69.00 - 78.89 | 0.2589 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 0.9984 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.454 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.7792 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6521 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.8956 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.3163 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.3076 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.9501 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.3879 times | Fri 28 February 2025 | 91.29 (-1.36%) | 91.90 | 72.56 - 96.28 | 0.6083 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 74.97 |
| 12 day DMA | 74.22 |
| 20 day DMA | 75.25 |
| 35 day DMA | 74.77 |
| 50 day DMA | 74.44 |
| 100 day DMA | 80.98 |
| 150 day DMA | 89.38 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 75.25 | 73.61 |
| 12 day EMA | 75.06 | 74.71 | 74.02 |
| 20 day EMA | 75.01 | 74.8 | 74.41 |
| 35 day EMA | 74.88 | 74.76 | 74.54 |
| 50 day EMA | 74.82 | 74.73 | 74.58 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.97 | 74.54 | 73.14 |
| 12 day SMA | 74.22 | 74.18 | 74.03 |
| 20 day SMA | 75.25 | 75.25 | 75.37 |
| 35 day SMA | 74.77 | 74.61 | 74.38 |
| 50 day SMA | 74.44 | 74.43 | 74.4 |
| 100 day SMA | 80.98 | 81.38 | 81.78 |
| 150 day SMA | 89.38 | 89.44 | 89.45 |
| 200 day SMA | 87.57 | 87.59 | 87.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.