Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 80.85 and 82.84
| Daily Target 1 | 79.24 |
| Daily Target 2 | 80.46 |
| Daily Target 3 | 81.23 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 83.22 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.68 (4.05%) | 80.07 | 80.01 - 82.00 | 0.4313 times |
| Tue 08 April 2025 | 78.50 (-0.25%) | 71.40 | 71.40 - 78.50 | 0.767 times |
| Fri 04 April 2025 | 78.70 (7.21%) | 78.75 | 78.49 - 78.75 | 1.292 times |
| Wed 02 April 2025 | 73.41 (0.78%) | 75.76 | 71.00 - 75.76 | 0.7926 times |
| Tue 01 April 2025 | 72.84 (1.86%) | 75.08 | 72.75 - 75.08 | 1.8234 times |
| Fri 28 March 2025 | 71.51 (-3.3%) | 71.21 | 71.15 - 71.51 | 1.205 times |
| Wed 26 March 2025 | 73.95 (0%) | 73.95 | 73.95 - 75.42 | 0.5866 times |
| Tue 25 March 2025 | 73.95 (-1.98%) | 75.44 | 73.94 - 75.44 | 0.9361 times |
| Mon 24 March 2025 | 75.44 (1.99%) | 72.50 | 72.50 - 75.44 | 1.4492 times |
| Fri 21 March 2025 | 73.97 (-1.99%) | 75.47 | 73.97 - 76.97 | 0.7167 times |
| Thu 20 March 2025 | 75.47 (-1.99%) | 78.49 | 75.47 - 78.49 | 0.56 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 76.54 and 87.14
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 78.36 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.68 (3.79%) | 71.40 | 71.40 - 82.00 | 0.3483 times |
| Fri 04 April 2025 | 78.70 (10.05%) | 75.08 | 71.00 - 78.75 | 1.1358 times |
| Fri 28 March 2025 | 71.51 (-3.33%) | 72.50 | 71.15 - 75.44 | 1.2139 times |
| Fri 21 March 2025 | 73.97 (-8.12%) | 80.47 | 73.97 - 80.47 | 0.8526 times |
| Thu 13 March 2025 | 80.51 (-2.78%) | 84.46 | 77.95 - 84.46 | 0.4407 times |
| Fri 07 March 2025 | 82.81 (-9.29%) | 89.47 | 82.81 - 89.47 | 0.8088 times |
| Fri 28 February 2025 | 91.29 (-1.37%) | 90.71 | 90.71 - 96.28 | 0.6277 times |
| Fri 21 February 2025 | 92.56 (27.56%) | 76.18 | 76.18 - 92.56 | 1.8331 times |
| Fri 14 February 2025 | 72.56 (-19.98%) | 90.68 | 72.56 - 90.68 | 1.5771 times |
| Fri 07 February 2025 | 90.68 (-2.02%) | 91.90 | 85.55 - 93.30 | 1.1621 times |
| Fri 31 January 2025 | 92.55 (-1.75%) | 95.00 | 88.80 - 98.90 | 1.6573 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 76.34 and 87.34
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 78.226666666667 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.68 (14.22%) | 75.08 | 71.00 - 82.00 | 0.0935 times |
| Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.209 times |
| Fri 28 February 2025 | 91.29 (-1.36%) | 91.90 | 72.56 - 96.28 | 0.3278 times |
| Fri 31 January 2025 | 92.55 (-23.56%) | 121.10 | 88.80 - 137.15 | 0.7185 times |
| Tue 31 December 2024 | 121.07 (27.13%) | 95.23 | 90.61 - 154.00 | 3.0389 times |
| Fri 29 November 2024 | 95.23 (32.74%) | 74.00 | 66.05 - 109.00 | 1.4196 times |
| Thu 31 October 2024 | 71.74 (23.48%) | 59.26 | 57.00 - 79.88 | 1.2347 times |
| Mon 30 September 2024 | 58.10 (-9.73%) | 65.99 | 56.00 - 67.65 | 0.513 times |
| Fri 30 August 2024 | 64.36 (28.8%) | 47.48 | 43.05 - 69.65 | 2.0533 times |
| Wed 31 July 2024 | 49.97 (1.98%) | 49.98 | 45.16 - 52.77 | 0.3917 times |
| Fri 28 June 2024 | 49.00 (-5.17%) | 53.99 | 46.00 - 53.99 | 0.1761 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 75.54 |
| 20 day DMA | 77.51 |
| 35 day DMA | 81.07 |
| 50 day DMA | 84.25 |
| 100 day DMA | 93.52 |
| 150 day DMA | 83.98 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 76.29 | 75.19 |
| 12 day EMA | 77.23 | 76.42 | 76.04 |
| 20 day EMA | 78.46 | 78.12 | 78.08 |
| 35 day EMA | 81.24 | 81.21 | 81.37 |
| 50 day EMA | 84.81 | 84.94 | 85.2 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 74.99 | 74.08 |
| 12 day SMA | 75.54 | 75.17 | 75.21 |
| 20 day SMA | 77.51 | 77.72 | 78.18 |
| 35 day SMA | 81.07 | 81.15 | 81.45 |
| 50 day SMA | 84.25 | 84.59 | 85.08 |
| 100 day SMA | 93.52 | 93.44 | 93.39 |
| 150 day SMA | 83.98 | 83.86 | 83.78 |
| 200 day SMA | 75.8 | 75.64 | 75.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.