Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 129.32 and 146.31
| Daily Target 1 | 115.55 |
| Daily Target 2 | 126.1 |
| Daily Target 3 | 132.54333333333 |
| Daily Target 4 | 143.09 |
| Daily Target 5 | 149.53 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.64 (17.42%) | 124.00 | 122.00 - 138.99 | 3.9112 times | Thu 19 December 2024 | 116.37 (19.99%) | 98.60 | 93.60 - 116.37 | 4.1772 times | Wed 18 December 2024 | 96.98 (2.62%) | 97.44 | 95.70 - 100.00 | 0.5 times | Tue 17 December 2024 | 94.50 (-0.7%) | 99.50 | 93.00 - 99.50 | 0.1552 times | Mon 16 December 2024 | 95.17 (0.87%) | 93.25 | 93.00 - 98.10 | 0.0867 times | Fri 13 December 2024 | 94.35 (-2.2%) | 94.00 | 91.40 - 95.50 | 0.1448 times | Thu 12 December 2024 | 96.47 (1.44%) | 97.30 | 94.10 - 101.68 | 0.2952 times | Wed 11 December 2024 | 95.10 (1.68%) | 95.05 | 90.61 - 97.60 | 0.2689 times | Tue 10 December 2024 | 93.53 (-1.86%) | 94.01 | 91.60 - 96.89 | 0.1774 times | Mon 09 December 2024 | 95.30 (3%) | 95.99 | 93.10 - 97.00 | 0.2834 times | Fri 06 December 2024 | 92.52 (-0.59%) | 97.00 | 91.50 - 97.00 | 0.1694 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 114.82 and 160.81
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 106.76 |
| Weekly Target 3 | 122.87666666667 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 168.87 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.64 (44.82%) | 93.25 | 93.00 - 138.99 | 3.4056 times | Fri 13 December 2024 | 94.35 (1.98%) | 95.99 | 90.61 - 101.68 | 0.4511 times | Fri 06 December 2024 | 92.52 (-2.85%) | 95.23 | 91.45 - 100.90 | 0.522 times | Fri 29 November 2024 | 95.23 (14.16%) | 86.99 | 83.20 - 109.00 | 1.7225 times | Fri 22 November 2024 | 83.42 (12.91%) | 82.00 | 75.00 - 89.20 | 0.7863 times | Thu 14 November 2024 | 73.88 (-3.03%) | 77.71 | 66.05 - 78.00 | 0.2959 times | Fri 08 November 2024 | 76.19 (4.08%) | 87.80 | 72.00 - 87.80 | 0.4522 times | Fri 01 November 2024 | 73.20 (5.72%) | 68.80 | 62.10 - 75.70 | 0.4395 times | Fri 25 October 2024 | 69.24 (1.33%) | 63.00 | 63.00 - 79.88 | 1.3301 times | Fri 18 October 2024 | 68.33 (12%) | 62.90 | 60.02 - 74.60 | 0.5948 times | Fri 11 October 2024 | 61.01 (-2.93%) | 59.06 | 57.00 - 67.99 | 0.2993 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 113.63 and 162.01
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 122.08 |
| Monthly Target 4 | 153.55 |
| Monthly Target 5 | 170.46 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.64 (43.48%) | 95.23 | 90.61 - 138.99 | 1.8253 times | Fri 29 November 2024 | 95.23 (32.74%) | 74.00 | 66.05 - 109.00 | 1.3633 times | Thu 31 October 2024 | 71.74 (23.48%) | 59.26 | 57.00 - 79.88 | 1.1858 times | Mon 30 September 2024 | 58.10 (-9.73%) | 65.99 | 56.00 - 67.65 | 0.4926 times | Fri 30 August 2024 | 64.36 (28.8%) | 47.48 | 43.05 - 69.65 | 1.9718 times | Wed 31 July 2024 | 49.97 (1.98%) | 49.98 | 45.16 - 52.77 | 0.3761 times | Fri 28 June 2024 | 49.00 (-5.17%) | 53.99 | 46.00 - 53.99 | 0.1691 times | Fri 31 May 2024 | 51.67 (1.37%) | 53.30 | 48.00 - 54.51 | 0.3248 times | Tue 30 April 2024 | 50.97 (26.32%) | 39.54 | 38.25 - 67.00 | 2.0633 times | Thu 28 March 2024 | 40.35 (-1.94%) | 42.00 | 34.80 - 44.49 | 0.2279 times | Thu 29 February 2024 | 41.15 (-5.16%) | 43.99 | 37.90 - 52.00 | 0.3944 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 107.93 |
| 12 day DMA | 100 |
| 20 day DMA | 99.04 |
| 35 day DMA | 88.7 |
| 50 day DMA | 82.65 |
| 100 day DMA | 70.53 |
| 150 day DMA | 63.51 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 102.48 | 95.53 |
| 12 day EMA | 103.77 | 97.8 | 94.42 |
| 20 day EMA | 98.3 | 94.27 | 91.94 |
| 35 day EMA | 90.93 | 88.24 | 86.58 |
| 50 day EMA | 83.6 | 81.44 | 80.01 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.93 | 99.47 | 95.49 |
| 12 day SMA | 100 | 96.41 | 94.49 |
| 20 day SMA | 99.04 | 96.38 | 94.57 |
| 35 day SMA | 88.7 | 86.83 | 85.49 |
| 50 day SMA | 82.65 | 81.14 | 80.06 |
| 100 day SMA | 70.53 | 69.64 | 68.97 |
| 150 day SMA | 63.51 | 62.92 | 62.49 |
| 200 day SMA | 59 | 58.53 | 58.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.