Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 67.34 and 71.34
| Daily Target 1 | 66.56 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 70.556666666667 |
| Daily Target 4 | 72.11 |
| Daily Target 5 | 74.56 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 69.67 (-4.77%) | 73.00 | 69.00 - 73.00 | 2.0323 times | Thu 05 February 2026 | 73.16 (4.51%) | 70.95 | 70.00 - 73.80 | 0.3735 times | Wed 04 February 2026 | 70.00 (0.21%) | 71.00 | 68.31 - 71.00 | 0.6653 times | Tue 03 February 2026 | 69.85 (0.71%) | 71.36 | 68.10 - 71.36 | 0.5003 times | Mon 02 February 2026 | 69.36 (4.46%) | 67.00 | 64.99 - 69.39 | 1.1966 times | Sun 01 February 2026 | 66.40 (-0.72%) | 74.00 | 65.00 - 74.00 | 0.9228 times | Fri 30 January 2026 | 66.88 (-3.81%) | 68.21 | 66.02 - 70.01 | 1.3507 times | Thu 29 January 2026 | 69.53 (-2.29%) | 71.16 | 69.11 - 71.16 | 0.7921 times | Wed 28 January 2026 | 71.16 (2.18%) | 69.00 | 69.00 - 73.42 | 1.1509 times | Tue 27 January 2026 | 69.64 (2.05%) | 70.29 | 68.59 - 74.65 | 1.0154 times | Fri 23 January 2026 | 68.24 (0.34%) | 68.16 | 68.00 - 69.89 | 0.5373 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 62.83 and 71.84
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 69.553333333333 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 69.67 (4.17%) | 74.00 | 64.99 - 74.00 | 0.958 times | Fri 30 January 2026 | 66.88 (-1.99%) | 70.29 | 66.02 - 74.65 | 0.7254 times | Fri 23 January 2026 | 68.24 (-2.07%) | 76.00 | 66.01 - 76.00 | 0.7705 times | Fri 16 January 2026 | 69.68 (-3.77%) | 72.41 | 68.15 - 74.98 | 0.748 times | Fri 09 January 2026 | 72.41 (-7.15%) | 81.00 | 72.20 - 81.00 | 1.6181 times | Fri 02 January 2026 | 77.99 (0.14%) | 76.36 | 73.50 - 84.98 | 1.5219 times | Fri 26 December 2025 | 77.88 (4.52%) | 76.00 | 72.00 - 87.00 | 0.5325 times | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 1.4488 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 1.0292 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.6476 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 1.1074 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 62.83 and 71.84
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 69.553333333333 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 69.67 (4.17%) | 74.00 | 64.99 - 74.00 | 0.0938 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 0.4673 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.4181 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.0909 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4862 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.9054 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.7693 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.9591 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.4097 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.4003 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 1.0175 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 69.33 |
| 20 day DMA | 69.69 |
| 35 day DMA | 72.57 |
| 50 day DMA | 73.15 |
| 100 day DMA | 74.47 |
| 150 day DMA | 81.81 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 70.56 | 69.26 |
| 12 day EMA | 69.97 | 70.02 | 69.45 |
| 20 day EMA | 70.51 | 70.6 | 70.33 |
| 35 day EMA | 71.56 | 71.67 | 71.58 |
| 50 day EMA | 73.22 | 73.36 | 73.37 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 69.75 | 68.5 |
| 12 day SMA | 69.33 | 69.12 | 68.69 |
| 20 day SMA | 69.69 | 69.92 | 70.08 |
| 35 day SMA | 72.57 | 72.68 | 72.79 |
| 50 day SMA | 73.15 | 73.29 | 73.35 |
| 100 day SMA | 74.47 | 74.63 | 74.75 |
| 150 day SMA | 81.81 | 82.12 | 82.39 |
| 200 day SMA | 86.09 | 86.12 | 86.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.