Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 73.75 and 78.52
| Daily Target 1 | 70.03 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 74.803333333333 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 79.57 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.34 (2.32%) | 73.16 | 72.15 - 76.92 | 0.2228 times | Wed 17 December 2025 | 73.63 (-4.36%) | 75.33 | 73.00 - 77.12 | 0.2897 times | Tue 16 December 2025 | 76.99 (-1.95%) | 78.01 | 75.50 - 78.50 | 1.2161 times | Mon 15 December 2025 | 78.52 (4.95%) | 74.70 | 74.00 - 78.89 | 3.6307 times | Fri 12 December 2025 | 74.82 (2.93%) | 72.69 | 72.10 - 75.29 | 0.3466 times | Thu 11 December 2025 | 72.69 (1.18%) | 76.76 | 72.50 - 76.76 | 0.4363 times | Wed 10 December 2025 | 71.84 (-4%) | 74.83 | 70.70 - 77.24 | 1.1673 times | Tue 09 December 2025 | 74.83 (4.64%) | 71.00 | 69.00 - 77.98 | 1.3623 times | Mon 08 December 2025 | 71.51 (-2.63%) | 72.41 | 69.00 - 73.44 | 1.008 times | Fri 05 December 2025 | 73.44 (-1.26%) | 74.00 | 72.31 - 74.00 | 0.3201 times | Thu 04 December 2025 | 74.38 (1.27%) | 74.95 | 72.20 - 75.00 | 0.0785 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 73.75 and 80.49
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 75.46 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.34 (0.7%) | 74.70 | 72.15 - 78.89 | 0.7551 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 0.6088 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.383 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 0.655 times | Fri 21 November 2025 | 78.53 (-2.89%) | 82.52 | 73.60 - 82.52 | 0.8345 times | Fri 14 November 2025 | 80.87 (14.53%) | 70.62 | 64.79 - 84.90 | 4.2041 times | Fri 07 November 2025 | 70.61 (-1.63%) | 73.22 | 68.00 - 76.76 | 0.7648 times | Fri 31 October 2025 | 71.78 (0.67%) | 74.95 | 70.11 - 74.95 | 0.6265 times | Thu 23 October 2025 | 71.30 (-0.36%) | 70.11 | 68.62 - 73.00 | 0.2939 times | Fri 17 October 2025 | 71.56 (-3.62%) | 77.00 | 70.00 - 77.00 | 0.8743 times | Fri 10 October 2025 | 74.25 (-4.27%) | 77.56 | 73.50 - 81.96 | 0.7325 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 67.23 and 77.12
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 74.41 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.34 (-1.46%) | 76.47 | 69.00 - 78.89 | 0.2697 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 0.9972 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4535 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.7772 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6503 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.8946 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.3148 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.3061 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.949 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.3875 times | Fri 28 February 2025 | 91.29 (-1.36%) | 91.90 | 72.56 - 96.28 | 0.6077 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 74.29 |
| 20 day DMA | 75.07 |
| 35 day DMA | 74.91 |
| 50 day DMA | 74.36 |
| 100 day DMA | 80.11 |
| 150 day DMA | 89.27 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 75.1 | 75.83 |
| 12 day EMA | 74.92 | 74.84 | 75.06 |
| 20 day EMA | 74.91 | 74.86 | 74.99 |
| 35 day EMA | 74.72 | 74.68 | 74.74 |
| 50 day EMA | 74.72 | 74.69 | 74.73 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.33 | 74.97 |
| 12 day SMA | 74.29 | 74.16 | 74.22 |
| 20 day SMA | 75.07 | 75.2 | 75.25 |
| 35 day SMA | 74.91 | 74.83 | 74.77 |
| 50 day SMA | 74.36 | 74.4 | 74.44 |
| 100 day SMA | 80.11 | 80.53 | 80.98 |
| 150 day SMA | 89.27 | 89.34 | 89.38 |
| 200 day SMA | 87.57 | 87.56 | 87.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.