Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 117.23 and 123.93
| Daily Target 1 | 115.35 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 122.05 |
| Daily Target 4 | 125.8 |
| Daily Target 5 | 128.75 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 122.85 (-0.24%) | 123.15 | 118.30 - 125.00 | 0.8298 times |
| Mon 09 June 2025 | 123.15 (1.27%) | 124.90 | 121.15 - 126.90 | 1.0749 times |
| Fri 06 June 2025 | 121.60 (1.93%) | 123.90 | 120.50 - 126.50 | 1.0678 times |
| Thu 05 June 2025 | 119.30 (4.01%) | 115.85 | 115.00 - 124.65 | 1.1367 times |
| Wed 04 June 2025 | 114.70 (5.13%) | 114.40 | 110.00 - 118.90 | 0.9787 times |
| Tue 03 June 2025 | 109.10 (1.58%) | 107.50 | 107.50 - 113.90 | 0.5047 times |
| Mon 02 June 2025 | 107.40 (6.07%) | 97.05 | 97.05 - 110.00 | 0.7923 times |
| Fri 30 May 2025 | 101.25 (-0.87%) | 100.10 | 96.20 - 103.90 | 0.444 times |
| Thu 29 May 2025 | 102.14 (-0.9%) | 109.80 | 96.50 - 110.35 | 2.2519 times |
| Wed 28 May 2025 | 103.07 (10%) | 99.69 | 98.70 - 103.07 | 0.9193 times |
| Tue 27 May 2025 | 93.70 (6.44%) | 90.90 | 87.75 - 95.01 | 2.3413 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 116.28 and 124.88
| Weekly Target 1 | 114.08 |
| Weekly Target 2 | 118.47 |
| Weekly Target 3 | 122.68333333333 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 131.28 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 122.85 (1.03%) | 124.90 | 118.30 - 126.90 | 0.7661 times |
| Fri 06 June 2025 | 121.60 (20.1%) | 97.05 | 97.05 - 126.50 | 1.8021 times |
| Fri 30 May 2025 | 101.25 (18.7%) | 87.95 | 86.05 - 110.35 | 2.4927 times |
| Fri 23 May 2025 | 85.30 (-5.09%) | 91.29 | 80.00 - 91.98 | 0.9318 times |
| Fri 16 May 2025 | 89.87 (11.28%) | 87.70 | 82.80 - 95.00 | 0.6527 times |
| Fri 09 May 2025 | 80.76 (-7.43%) | 87.24 | 78.50 - 90.89 | 0.4017 times |
| Fri 02 May 2025 | 87.24 (2.3%) | 91.00 | 83.03 - 91.70 | 0.4847 times |
| Fri 25 April 2025 | 85.28 (5.66%) | 88.00 | 81.10 - 94.80 | 0.9083 times |
| Thu 17 April 2025 | 80.71 (1.97%) | 76.00 | 73.95 - 83.70 | 1.1761 times |
| Fri 11 April 2025 | 79.15 (0.57%) | 71.40 | 71.40 - 85.76 | 0.3836 times |
| Fri 04 April 2025 | 78.70 (10.05%) | 75.08 | 71.00 - 78.75 | 0.4647 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 109.95 and 139.8
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 115.6 |
| Monthly Target 4 | 134.15 |
| Monthly Target 5 | 145.45 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 122.85 (21.33%) | 97.05 | 97.05 - 126.90 | 0.436 times |
| Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 0.7765 times |
| Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.5642 times |
| Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.2304 times |
| Fri 28 February 2025 | 91.29 (-1.36%) | 91.90 | 72.56 - 96.28 | 0.3613 times |
| Fri 31 January 2025 | 92.55 (-23.56%) | 121.10 | 88.80 - 137.15 | 0.7918 times |
| Tue 31 December 2024 | 121.07 (27.13%) | 95.23 | 90.61 - 154.00 | 3.3491 times |
| Fri 29 November 2024 | 95.23 (32.74%) | 74.00 | 66.05 - 109.00 | 1.5645 times |
| Thu 31 October 2024 | 71.74 (23.48%) | 59.26 | 57.00 - 79.88 | 1.3608 times |
| Mon 30 September 2024 | 58.10 (-9.73%) | 65.99 | 56.00 - 67.65 | 0.5653 times |
| Fri 30 August 2024 | 64.36 (28.8%) | 47.48 | 43.05 - 69.65 | 2.2629 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 120.32 |
| 12 day DMA | 108.86 |
| 20 day DMA | 100.43 |
| 35 day DMA | 94.25 |
| 50 day DMA | 88.8 |
| 100 day DMA | 90.01 |
| 150 day DMA | 91.69 |
| 200 day DMA | 84.3 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 117.59 | 114.81 |
| 12 day EMA | 110.83 | 108.64 | 106 |
| 20 day EMA | 104.37 | 102.43 | 100.25 |
| 35 day EMA | 97 | 95.48 | 93.85 |
| 50 day EMA | 91.11 | 89.82 | 88.46 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.32 | 117.57 | 114.42 |
| 12 day SMA | 108.86 | 105.73 | 102.47 |
| 20 day SMA | 100.43 | 98.6 | 96.69 |
| 35 day SMA | 94.25 | 93.04 | 91.7 |
| 50 day SMA | 88.8 | 87.88 | 86.97 |
| 100 day SMA | 90.01 | 89.99 | 90.04 |
| 150 day SMA | 91.69 | 91.34 | 91 |
| 200 day SMA | 84.3 | 83.94 | 83.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.