Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 92.88 and 96.98
| Daily Target 1 | 89.65 |
| Daily Target 2 | 92 |
| Daily Target 3 | 93.75 |
| Daily Target 4 | 96.1 |
| Daily Target 5 | 97.85 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 94.35 (-2.2%) | 94.00 | 91.40 - 95.50 | 0.574 times | Thu 12 December 2024 | 96.47 (1.44%) | 97.30 | 94.10 - 101.68 | 1.1699 times | Wed 11 December 2024 | 95.10 (1.68%) | 95.05 | 90.61 - 97.60 | 1.0657 times | Tue 10 December 2024 | 93.53 (-1.86%) | 94.01 | 91.60 - 96.89 | 0.7031 times | Mon 09 December 2024 | 95.30 (3%) | 95.99 | 93.10 - 97.00 | 1.1232 times | Fri 06 December 2024 | 92.52 (-0.59%) | 97.00 | 91.50 - 97.00 | 0.6714 times | Thu 05 December 2024 | 93.07 (-0.57%) | 96.99 | 91.55 - 97.00 | 0.6533 times | Wed 04 December 2024 | 93.60 (0.31%) | 93.90 | 91.45 - 99.00 | 1.3469 times | Tue 03 December 2024 | 93.31 (-4.66%) | 100.90 | 93.00 - 100.90 | 1.7219 times | Mon 02 December 2024 | 97.87 (2.77%) | 95.23 | 95.23 - 99.90 | 0.9706 times | Fri 29 November 2024 | 95.23 (-7.42%) | 100.60 | 94.60 - 103.90 | 2.7837 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 86.95 and 98.02
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 95.546666666667 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 106.62 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 94.35 (1.98%) | 95.99 | 90.61 - 101.68 | 0.6544 times | Fri 06 December 2024 | 92.52 (-2.85%) | 95.23 | 91.45 - 100.90 | 0.7572 times | Fri 29 November 2024 | 95.23 (14.16%) | 86.99 | 83.20 - 109.00 | 2.4986 times | Fri 22 November 2024 | 83.42 (12.91%) | 82.00 | 75.00 - 89.20 | 1.1406 times | Thu 14 November 2024 | 73.88 (-3.03%) | 77.71 | 66.05 - 78.00 | 0.4293 times | Fri 08 November 2024 | 76.19 (4.08%) | 87.80 | 72.00 - 87.80 | 0.656 times | Fri 01 November 2024 | 73.20 (5.72%) | 68.80 | 62.10 - 75.70 | 0.6375 times | Fri 25 October 2024 | 69.24 (1.33%) | 63.00 | 63.00 - 79.88 | 1.9295 times | Fri 18 October 2024 | 68.33 (12%) | 62.90 | 60.02 - 74.60 | 0.8628 times | Fri 11 October 2024 | 61.01 (-2.93%) | 59.06 | 57.00 - 67.99 | 0.4341 times | Thu 03 October 2024 | 62.85 (7%) | 60.40 | 57.60 - 66.99 | 0.307 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 86.95 and 98.02
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 95.546666666667 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 106.62 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 94.35 (-0.92%) | 95.23 | 90.61 - 101.68 | 0.4727 times | Fri 29 November 2024 | 95.23 (32.74%) | 74.00 | 66.05 - 109.00 | 1.5888 times | Thu 31 October 2024 | 71.74 (23.48%) | 59.26 | 57.00 - 79.88 | 1.3819 times | Mon 30 September 2024 | 58.10 (-9.73%) | 65.99 | 56.00 - 67.65 | 0.5741 times | Fri 30 August 2024 | 64.36 (28.8%) | 47.48 | 43.05 - 69.65 | 2.2981 times | Wed 31 July 2024 | 49.97 (1.98%) | 49.98 | 45.16 - 52.77 | 0.4384 times | Fri 28 June 2024 | 49.00 (-5.17%) | 53.99 | 46.00 - 53.99 | 0.1971 times | Fri 31 May 2024 | 51.67 (1.37%) | 53.30 | 48.00 - 54.51 | 0.3785 times | Tue 30 April 2024 | 50.97 (26.32%) | 39.54 | 38.25 - 67.00 | 2.4047 times | Thu 28 March 2024 | 40.35 (-1.94%) | 42.00 | 34.80 - 44.49 | 0.2656 times | Thu 29 February 2024 | 41.15 (-5.16%) | 43.99 | 37.90 - 52.00 | 0.4596 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 95.27 |
| 20 day DMA | 92.01 |
| 35 day DMA | 83.27 |
| 50 day DMA | 78.03 |
| 100 day DMA | 67.58 |
| 150 day DMA | 61.58 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.84 | 95.08 | 94.38 |
| 12 day EMA | 93.61 | 93.47 | 92.93 |
| 20 day EMA | 90.64 | 90.25 | 89.6 |
| 35 day EMA | 85.01 | 84.46 | 83.75 |
| 50 day EMA | 78.17 | 77.51 | 76.74 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 94.58 | 93.9 |
| 12 day SMA | 95.27 | 95.92 | 96.18 |
| 20 day SMA | 92.01 | 90.69 | 89.22 |
| 35 day SMA | 83.27 | 82.61 | 81.9 |
| 50 day SMA | 78.03 | 77.3 | 76.55 |
| 100 day SMA | 67.58 | 67.14 | 66.66 |
| 150 day SMA | 61.58 | 61.29 | 60.99 |
| 200 day SMA | 57.37 | 57.11 | 56.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.