Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 87.91 and 96.31
| Daily Target 1 | 81.47 |
| Daily Target 2 | 85.95 |
| Daily Target 3 | 89.873333333333 |
| Daily Target 4 | 94.35 |
| Daily Target 5 | 98.27 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 90.42 (5.43%) | 87.50 | 85.40 - 93.80 | 1.0967 times | Mon 21 April 2025 | 85.76 (6.26%) | 88.00 | 84.80 - 88.00 | 0.927 times | Thu 17 April 2025 | 80.71 (6.03%) | 73.95 | 73.95 - 83.70 | 0.8208 times | Wed 16 April 2025 | 76.12 (0.2%) | 81.70 | 75.97 - 81.70 | 0.8175 times | Tue 15 April 2025 | 75.97 (-4.02%) | 76.00 | 74.10 - 79.99 | 3.5514 times | Fri 11 April 2025 | 79.15 (-3.1%) | 85.76 | 79.00 - 85.76 | 1.064 times | Wed 09 April 2025 | 81.68 (4.05%) | 80.07 | 80.01 - 82.00 | 0.2263 times | Tue 08 April 2025 | 78.50 (-0.25%) | 71.40 | 71.40 - 78.50 | 0.4025 times | Fri 04 April 2025 | 78.70 (7.21%) | 78.75 | 78.49 - 78.75 | 0.6779 times | Wed 02 April 2025 | 73.41 (0.78%) | 75.76 | 71.00 - 75.76 | 0.4159 times | Tue 01 April 2025 | 72.84 (1.86%) | 75.08 | 72.75 - 75.08 | 0.9568 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 87.61 and 96.61
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 89.673333333333 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 90.42 (12.03%) | 88.00 | 84.80 - 93.80 | 0.9462 times | Thu 17 April 2025 | 80.71 (1.97%) | 76.00 | 73.95 - 83.70 | 2.4266 times | Fri 11 April 2025 | 79.15 (0.57%) | 71.40 | 71.40 - 85.76 | 0.7915 times | Fri 04 April 2025 | 78.70 (10.05%) | 75.08 | 71.00 - 78.75 | 0.9588 times | Fri 28 March 2025 | 71.51 (-3.33%) | 72.50 | 71.15 - 75.44 | 1.0248 times | Fri 21 March 2025 | 73.97 (-8.12%) | 80.47 | 73.97 - 80.47 | 0.7198 times | Thu 13 March 2025 | 80.51 (-2.78%) | 84.46 | 77.95 - 84.46 | 0.372 times | Fri 07 March 2025 | 82.81 (-9.29%) | 89.47 | 82.81 - 89.47 | 0.6828 times | Fri 28 February 2025 | 91.29 (-1.37%) | 90.71 | 90.71 - 96.28 | 0.5299 times | Fri 21 February 2025 | 92.56 (27.56%) | 76.18 | 76.18 - 92.56 | 1.5475 times | Fri 14 February 2025 | 72.56 (-19.98%) | 90.68 | 72.56 - 90.68 | 1.3314 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 80.71 and 103.51
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 85.073333333333 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 90.42 (26.44%) | 75.08 | 71.00 - 93.80 | 0.3718 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.2032 times | Fri 28 February 2025 | 91.29 (-1.36%) | 91.90 | 72.56 - 96.28 | 0.3186 times | Fri 31 January 2025 | 92.55 (-23.56%) | 121.10 | 88.80 - 137.15 | 0.6983 times | Tue 31 December 2024 | 121.07 (27.13%) | 95.23 | 90.61 - 154.00 | 2.9535 times | Fri 29 November 2024 | 95.23 (32.74%) | 74.00 | 66.05 - 109.00 | 1.3797 times | Thu 31 October 2024 | 71.74 (23.48%) | 59.26 | 57.00 - 79.88 | 1.2001 times | Mon 30 September 2024 | 58.10 (-9.73%) | 65.99 | 56.00 - 67.65 | 0.4986 times | Fri 30 August 2024 | 64.36 (28.8%) | 47.48 | 43.05 - 69.65 | 1.9956 times | Wed 31 July 2024 | 49.97 (1.98%) | 49.98 | 45.16 - 52.77 | 0.3807 times | Fri 28 June 2024 | 49.00 (-5.17%) | 53.99 | 46.00 - 53.99 | 0.1711 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 78.73 |
| 20 day DMA | 77.54 |
| 35 day DMA | 81.6 |
| 50 day DMA | 82.7 |
| 100 day DMA | 94.05 |
| 150 day DMA | 84.71 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 80.8 | 78.32 |
| 12 day EMA | 80.68 | 78.91 | 77.66 |
| 20 day EMA | 80.13 | 79.05 | 78.34 |
| 35 day EMA | 81.28 | 80.74 | 80.44 |
| 50 day EMA | 83.6 | 83.32 | 83.22 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 79.54 | 78.73 |
| 12 day SMA | 78.73 | 77.36 | 76.37 |
| 20 day SMA | 77.54 | 77.04 | 76.71 |
| 35 day SMA | 81.6 | 81.42 | 81.25 |
| 50 day SMA | 82.7 | 82.78 | 82.94 |
| 100 day SMA | 94.05 | 93.92 | 93.8 |
| 150 day SMA | 84.71 | 84.51 | 84.34 |
| 200 day SMA | 76.74 | 76.54 | 76.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.