Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 41.18 and 45.2
| Daily Target 1 | 38.23 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 42.246666666667 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 46.27 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.98 (4.53%) | 40.37 | 40.37 - 44.39 | 0.6314 times | Wed 01 April 2026 | 40.16 (8.92%) | 41.25 | 40.01 - 41.25 | 0.7267 times | Mon 30 March 2026 | 36.87 (-8.35%) | 37.31 | 35.00 - 40.99 | 0.9134 times | Fri 27 March 2026 | 40.23 (-5.07%) | 42.99 | 40.01 - 44.00 | 0.9374 times | Wed 25 March 2026 | 42.38 (0%) | 42.80 | 42.38 - 44.50 | 0.7951 times | Tue 24 March 2026 | 42.38 (-0.52%) | 43.46 | 42.00 - 44.94 | 0.9796 times | Mon 23 March 2026 | 42.60 (-12.67%) | 49.70 | 41.50 - 49.70 | 2.3946 times | Fri 20 March 2026 | 48.78 (-0.12%) | 49.01 | 46.00 - 51.22 | 1.0183 times | Thu 19 March 2026 | 48.84 (-4.67%) | 51.00 | 47.99 - 52.68 | 1.4691 times | Wed 18 March 2026 | 51.23 (2.83%) | 52.59 | 50.00 - 52.60 | 0.1343 times | Tue 17 March 2026 | 49.82 (-4.16%) | 52.88 | 48.76 - 52.88 | 0.0554 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 38.49 and 47.88
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.98 (4.35%) | 37.31 | 35.00 - 44.39 | 0.5434 times | Fri 27 March 2026 | 40.23 (-17.53%) | 49.70 | 40.01 - 49.70 | 1.2216 times | Fri 20 March 2026 | 48.78 (-0.47%) | 50.39 | 46.00 - 52.88 | 0.7813 times | Fri 13 March 2026 | 49.01 (-7.93%) | 56.60 | 48.70 - 59.83 | 0.8908 times | Fri 06 March 2026 | 53.23 (-8.16%) | 51.25 | 48.14 - 57.00 | 1.1963 times | Fri 27 February 2026 | 57.96 (-2.36%) | 60.94 | 53.40 - 64.99 | 0.9503 times | Fri 20 February 2026 | 59.36 (-4.27%) | 62.15 | 57.36 - 63.00 | 0.9303 times | Fri 13 February 2026 | 62.01 (-10.99%) | 70.89 | 60.95 - 71.50 | 2.4095 times | Fri 06 February 2026 | 69.67 (4.17%) | 74.00 | 64.99 - 74.00 | 0.6127 times | Fri 30 January 2026 | 66.88 (-1.99%) | 70.29 | 66.02 - 74.65 | 0.4639 times | Fri 23 January 2026 | 68.24 (-2.07%) | 76.00 | 66.01 - 76.00 | 0.4927 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 41 and 45.38
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 42.126666666667 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.98 (13.86%) | 41.25 | 40.01 - 44.39 | 0.0581 times | Mon 30 March 2026 | 36.87 (-36.39%) | 51.25 | 35.00 - 59.83 | 0.771 times | Fri 27 February 2026 | 57.96 (-13.34%) | 74.00 | 53.40 - 74.00 | 0.8773 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 0.5461 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.4886 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.275 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.5682 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 2.2269 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 2.0678 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 1.1209 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.6475 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 44.77 |
| 20 day DMA | 47.57 |
| 35 day DMA | 53.38 |
| 50 day DMA | 58.12 |
| 100 day DMA | 66.67 |
| 150 day DMA | 69.84 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 40.76 | 41.06 |
| 12 day EMA | 44.05 | 44.43 | 45.21 |
| 20 day EMA | 47.2 | 47.75 | 48.55 |
| 35 day EMA | 52.39 | 53 | 53.76 |
| 50 day EMA | 57.39 | 58.02 | 58.75 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.4 | 40.89 |
| 12 day SMA | 44.77 | 45.36 | 46.4 |
| 20 day SMA | 47.57 | 48.07 | 48.96 |
| 35 day SMA | 53.38 | 54.2 | 55.04 |
| 50 day SMA | 58.12 | 58.66 | 59.25 |
| 100 day SMA | 66.67 | 66.95 | 67.29 |
| 150 day SMA | 69.84 | 70.09 | 70.35 |
| 200 day SMA | 78.89 | 79.29 | 79.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.