Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 14.13 and 14.81
| Daily Target 1 | 13.7 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.383333333333 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15.06 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.47 (2.05%) | 14.47 | 14.00 - 14.68 | 0.4653 times | Tue 23 April 2024 | 14.18 (0.35%) | 14.13 | 13.61 - 14.83 | 2.2281 times | Mon 22 April 2024 | 14.13 (-4.14%) | 15.03 | 14.04 - 15.03 | 0.6592 times | Fri 19 April 2024 | 14.74 (2.65%) | 13.65 | 13.65 - 14.99 | 0.6844 times | Thu 18 April 2024 | 14.36 (2.06%) | 13.79 | 13.79 - 14.51 | 0.5439 times | Tue 16 April 2024 | 14.07 (3.61%) | 13.65 | 13.05 - 14.20 | 1.6119 times | Mon 15 April 2024 | 13.58 (-0.15%) | 13.87 | 12.92 - 13.87 | 1.1194 times | Fri 12 April 2024 | 13.60 (-4.16%) | 14.19 | 13.49 - 14.49 | 1.6295 times | Wed 10 April 2024 | 14.19 (2.16%) | 14.29 | 13.85 - 14.29 | 0.4312 times | Tue 09 April 2024 | 13.89 (-2.18%) | 14.48 | 13.65 - 14.48 | 0.6271 times | Mon 08 April 2024 | 14.20 (-1.32%) | 15.10 | 13.76 - 15.10 | 0.9353 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.33 and 14.75
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.37 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.47 (-1.83%) | 15.03 | 13.61 - 15.03 | 0.758 times | Fri 19 April 2024 | 14.74 (8.38%) | 13.87 | 12.92 - 14.99 | 0.8953 times | Fri 12 April 2024 | 13.60 (-5.49%) | 15.10 | 13.49 - 15.10 | 0.8192 times | Fri 05 April 2024 | 14.39 (5.65%) | 14.24 | 13.10 - 15.00 | 0.8488 times | Thu 28 March 2024 | 13.62 (-1.87%) | 14.49 | 13.10 - 14.99 | 0.5664 times | Fri 22 March 2024 | 13.88 (2.06%) | 13.77 | 12.85 - 14.79 | 1.0307 times | Fri 15 March 2024 | 13.60 (-7.8%) | 14.46 | 13.25 - 14.90 | 1.0869 times | Thu 07 March 2024 | 14.75 (-3.47%) | 15.28 | 14.44 - 15.59 | 0.3756 times | Sat 02 March 2024 | 15.28 (-3.66%) | 16.45 | 14.65 - 16.45 | 1.2979 times | Fri 23 February 2024 | 15.86 (-0.44%) | 16.71 | 15.10 - 16.71 | 2.3213 times | Fri 16 February 2024 | 15.93 (-2.75%) | 16.38 | 14.91 - 16.99 | 1.1563 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 13.7 and 15.88
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.47 (6.24%) | 14.24 | 12.92 - 15.10 | 0.4291 times | Thu 28 March 2024 | 13.62 (-11.44%) | 15.00 | 12.85 - 15.75 | 0.4231 times | Thu 29 February 2024 | 15.38 (-12.41%) | 18.20 | 14.82 - 18.46 | 0.8771 times | Wed 31 January 2024 | 17.56 (25.43%) | 14.25 | 13.10 - 19.53 | 2.2436 times | Fri 29 December 2023 | 14.00 (0.29%) | 14.80 | 13.01 - 15.29 | 0.8245 times | Thu 30 November 2023 | 13.96 (23.54%) | 11.30 | 10.65 - 16.50 | 2.2227 times | Tue 31 October 2023 | 11.30 (1.62%) | 11.12 | 10.55 - 11.99 | 0.4678 times | Fri 29 September 2023 | 11.12 (-3.14%) | 11.76 | 10.89 - 11.99 | 0.6015 times | Thu 31 August 2023 | 11.48 (4.27%) | 11.01 | 10.00 - 13.00 | 0.8341 times | Mon 31 July 2023 | 11.01 (-11.85%) | 12.35 | 10.05 - 12.80 | 1.0765 times | Fri 30 June 2023 | 12.49 (-4.29%) | 12.15 | 10.51 - 15.00 | 0.8323 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.99 |
| 150 day DMA | 13.97 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.22 | 14.24 |
| 12 day EMA | 14.21 | 14.16 | 14.16 |
| 20 day EMA | 14.23 | 14.21 | 14.21 |
| 35 day EMA | 14.55 | 14.55 | 14.57 |
| 50 day EMA | 14.86 | 14.88 | 14.91 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.3 | 14.18 |
| 12 day SMA | 14.15 | 14.11 | 14.14 |
| 20 day SMA | 14.12 | 14.09 | 14.09 |
| 35 day SMA | 14.23 | 14.26 | 14.3 |
| 50 day SMA | 14.71 | 14.75 | 14.8 |
| 100 day SMA | 14.99 | 15 | 14.99 |
| 150 day SMA | 13.97 | 13.95 | 13.93 |
| 200 day SMA | 13.33 | 13.32 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.