Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 14.39 and 16.07
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 15.716666666667 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 17.4 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.45 (-0.26%) | 16.69 | 15.01 - 16.69 | 1.6298 times |
| Wed 26 March 2025 | 15.49 (-7.19%) | 17.25 | 15.48 - 17.25 | 2.2666 times |
| Tue 25 March 2025 | 16.69 (1.95%) | 16.38 | 16.02 - 16.85 | 0.3703 times |
| Mon 24 March 2025 | 16.37 (-0.43%) | 16.77 | 16.01 - 16.97 | 0.9948 times |
| Fri 21 March 2025 | 16.44 (4.12%) | 15.60 | 15.60 - 17.00 | 2.2702 times |
| Thu 20 March 2025 | 15.79 (0.19%) | 15.76 | 15.51 - 15.97 | 0.5748 times |
| Wed 19 March 2025 | 15.76 (2.8%) | 15.90 | 15.31 - 15.90 | 0.2059 times |
| Tue 18 March 2025 | 15.33 (-0.58%) | 15.73 | 15.26 - 15.74 | 0.6393 times |
| Mon 17 March 2025 | 15.42 (-0.9%) | 15.97 | 15.24 - 15.97 | 0.1482 times |
| Thu 13 March 2025 | 15.56 (0.06%) | 15.81 | 15.21 - 15.81 | 0.9 times |
| Wed 12 March 2025 | 15.55 (0.06%) | 15.50 | 15.32 - 15.98 | 0.548 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 14.11 and 16.35
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.45 (-6.02%) | 16.77 | 15.01 - 17.25 | 1.0219 times |
| Fri 21 March 2025 | 16.44 (5.66%) | 15.97 | 15.24 - 17.00 | 0.7455 times |
| Thu 13 March 2025 | 15.56 (-2.75%) | 16.42 | 15.21 - 16.43 | 0.5259 times |
| Fri 07 March 2025 | 16.00 (5.82%) | 15.12 | 15.02 - 16.75 | 1.1019 times |
| Fri 28 February 2025 | 15.12 (-4.79%) | 16.80 | 15.07 - 16.80 | 0.5978 times |
| Fri 21 February 2025 | 15.88 (1.08%) | 16.48 | 14.51 - 17.40 | 1.2152 times |
| Fri 14 February 2025 | 15.71 (-0.38%) | 15.77 | 15.09 - 17.74 | 1.641 times |
| Fri 07 February 2025 | 15.77 (1.55%) | 14.83 | 14.83 - 15.90 | 0.5961 times |
| Fri 31 January 2025 | 15.53 (-3.3%) | 16.30 | 14.50 - 16.89 | 1.5734 times |
| Fri 24 January 2025 | 16.06 (-0.86%) | 16.52 | 15.50 - 16.68 | 0.9814 times |
| Fri 17 January 2025 | 16.20 (-1.7%) | 16.79 | 15.27 - 16.79 | 1.0751 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 15.23 and 17.47
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.2627 times |
| Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.3134 times |
| Fri 31 January 2025 | 15.53 (-10.08%) | 17.30 | 14.50 - 17.93 | 0.4259 times |
| Tue 31 December 2024 | 17.27 (-4.74%) | 18.95 | 16.72 - 19.90 | 0.4153 times |
| Fri 29 November 2024 | 18.13 (2.84%) | 17.98 | 16.11 - 22.87 | 2.695 times |
| Thu 31 October 2024 | 17.63 (11.72%) | 15.85 | 14.31 - 18.74 | 0.6691 times |
| Mon 30 September 2024 | 15.78 (-10.03%) | 17.57 | 14.23 - 17.95 | 0.6633 times |
| Fri 30 August 2024 | 17.54 (1.39%) | 17.39 | 15.32 - 19.98 | 0.7902 times |
| Wed 31 July 2024 | 17.30 (4.28%) | 17.34 | 14.80 - 18.45 | 1.0794 times |
| Fri 28 June 2024 | 16.59 (14.41%) | 14.99 | 13.50 - 19.00 | 2.6857 times |
| Fri 31 May 2024 | 14.50 (0.21%) | 14.30 | 13.82 - 15.57 | 0.2517 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.8 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 16.02 | 16.28 |
| 12 day EMA | 15.86 | 15.94 | 16.02 |
| 20 day EMA | 15.85 | 15.89 | 15.93 |
| 35 day EMA | 15.84 | 15.86 | 15.88 |
| 50 day EMA | 15.85 | 15.87 | 15.89 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.16 | 16.21 |
| 12 day SMA | 15.78 | 15.85 | 15.89 |
| 20 day SMA | 15.81 | 15.84 | 15.86 |
| 35 day SMA | 15.8 | 15.8 | 15.8 |
| 50 day SMA | 15.8 | 15.82 | 15.83 |
| 100 day SMA | 16.69 | 16.71 | 16.71 |
| 150 day SMA | 16.59 | 16.6 | 16.62 |
| 200 day SMA | 16.58 | 16.57 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.