AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong Daily Stock price targets for AmrapaliInd 526241 are 17.37 and 18.15

Daily Target 116.76
Daily Target 217.19
Daily Target 317.536666666667
Daily Target 417.97
Daily Target 518.32

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Fri 24 April 2026 17.63 (1.03%) 17.10 17.10 - 17.88 0.6081 times
Thu 23 April 2026 17.45 (0.87%) 16.20 16.20 - 17.68 0.2277 times
Wed 22 April 2026 17.30 (0.17%) 17.01 16.11 - 17.69 0.4935 times
Tue 21 April 2026 17.27 (-0.52%) 17.18 17.18 - 17.90 0.3536 times
Mon 20 April 2026 17.36 (-0.97%) 18.20 17.31 - 18.24 0.7646 times
Fri 17 April 2026 17.53 (1.04%) 17.85 17.30 - 18.78 0.337 times
Thu 16 April 2026 17.35 (-3.34%) 19.47 16.52 - 19.47 3.0348 times
Wed 15 April 2026 17.95 (3.52%) 18.07 17.37 - 19.75 1.0425 times
Mon 13 April 2026 17.34 (0.12%) 17.47 16.73 - 19.99 0.8277 times
Fri 10 April 2026 17.32 (-1.03%) 17.71 16.57 - 18.31 2.3104 times
Thu 09 April 2026 17.50 (0.46%) 17.42 17.42 - 18.49 20.996 times

Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 15.81 and 17.94

Weekly Target 115.2
Weekly Target 216.41
Weekly Target 317.326666666667
Weekly Target 418.54
Weekly Target 519.46

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Fri 24 April 2026 17.63 (0.57%) 18.20 16.11 - 18.24 0.0824 times
Fri 17 April 2026 17.53 (1.21%) 17.47 16.52 - 19.99 0.1765 times
Fri 10 April 2026 17.32 (25.96%) 14.27 12.65 - 18.49 4.6135 times
Thu 02 April 2026 13.75 (-0.58%) 13.83 13.75 - 14.47 0.0329 times
Fri 27 March 2026 13.83 (-4.62%) 14.90 13.75 - 14.90 0.0352 times
Fri 20 March 2026 14.50 (6.46%) 13.62 13.01 - 14.75 2.3382 times
Fri 13 March 2026 13.62 (-2.58%) 13.01 13.01 - 14.47 0.0509 times
Fri 06 March 2026 13.98 (-3.19%) 14.07 13.27 - 14.48 0.014 times
Fri 27 February 2026 14.44 (0.63%) 15.19 13.07 - 15.19 1.3269 times
Fri 20 February 2026 14.35 (-0.9%) 13.53 13.53 - 15.30 1.3294 times
Fri 13 February 2026 14.48 (3.43%) 14.28 13.47 - 15.00 0.0429 times

weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 15.14 and 22.48

Monthly Target 19.42
Monthly Target 213.52
Monthly Target 316.756666666667
Monthly Target 420.86
Monthly Target 524.1

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 24 April 2026 17.63 (28.22%) 14.47 12.65 - 19.99 3.2111 times
Mon 30 March 2026 13.75 (-4.78%) 14.07 13.01 - 14.90 1.6205 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 1.8453 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.3121 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.4361 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.3484 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.22 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.3858 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 1.2848 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.3358 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 0.5986 times

monthly chart AmrapaliInd

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.45
20 day DMA 16.12
35 day DMA 15.12
50 day DMA 14.91
100 day DMA 14.71
150 day DMA 15
200 day DMA 15.2

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.3617.31
12 day EMA17.0116.916.8
20 day EMA16.4416.3216.2
35 day EMA15.7715.6615.55
50 day EMA15.0514.9414.84

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.3817.36
12 day SMA17.4517.317.03
20 day SMA16.1215.9215.78
35 day SMA15.1215.0314.93
50 day SMA14.9114.8414.76
100 day SMA14.7114.6914.67
150 day SMA1514.9914.98
200 day SMA15.215.1915.18
Back to top | Use Dark Theme