Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 17.46 and 18
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.573333333333 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 18.11 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 17.66 (-0.73%) | 17.51 | 17.26 - 17.80 | 0.4744 times | Thu 12 December 2024 | 17.79 (-0.73%) | 18.28 | 17.51 - 18.70 | 0.4307 times | Wed 11 December 2024 | 17.92 (-0.94%) | 18.45 | 17.74 - 18.45 | 0.5729 times | Tue 10 December 2024 | 18.09 (1.57%) | 17.80 | 17.65 - 18.50 | 0.5619 times | Mon 09 December 2024 | 17.81 (-1.82%) | 17.78 | 17.20 - 18.75 | 1.202 times | Fri 06 December 2024 | 18.14 (-0.22%) | 18.60 | 18.11 - 18.60 | 1.0132 times | Thu 05 December 2024 | 18.18 (0.72%) | 18.75 | 18.00 - 19.90 | 2.8783 times | Wed 04 December 2024 | 18.05 (0.56%) | 17.59 | 17.59 - 19.00 | 1.4675 times | Tue 03 December 2024 | 17.95 (-1.37%) | 18.16 | 17.20 - 19.00 | 0.6875 times | Mon 02 December 2024 | 18.20 (0.39%) | 18.95 | 18.14 - 18.95 | 0.7117 times | Fri 29 November 2024 | 18.13 (-1.63%) | 18.87 | 17.61 - 19.49 | 1.7588 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 16.66 and 18.21
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.87 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 17.66 (-2.65%) | 17.78 | 17.20 - 18.75 | 0.2249 times | Fri 06 December 2024 | 18.14 (0.06%) | 18.95 | 17.20 - 19.90 | 0.4688 times | Fri 29 November 2024 | 18.13 (-0.55%) | 18.59 | 16.65 - 19.99 | 0.5016 times | Fri 22 November 2024 | 18.23 (2.36%) | 18.17 | 16.11 - 19.93 | 0.5961 times | Thu 14 November 2024 | 17.81 (-1.33%) | 18.98 | 16.75 - 20.00 | 0.8675 times | Fri 08 November 2024 | 18.05 (4.46%) | 17.85 | 16.25 - 22.87 | 5.5539 times | Fri 01 November 2024 | 17.28 (10.27%) | 15.00 | 14.55 - 18.75 | 0.4211 times | Fri 25 October 2024 | 15.67 (-3.75%) | 15.95 | 15.06 - 16.40 | 0.1062 times | Fri 18 October 2024 | 16.28 (0.18%) | 16.89 | 15.52 - 17.95 | 0.9671 times | Fri 11 October 2024 | 16.25 (5.25%) | 15.29 | 14.31 - 17.49 | 0.2929 times | Thu 03 October 2024 | 15.44 (2.46%) | 15.48 | 15.08 - 16.49 | 0.1852 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 16.08 and 18.78
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 18.253333333333 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 17.66 (-2.59%) | 18.95 | 17.20 - 19.90 | 0.2586 times | Fri 29 November 2024 | 18.13 (2.84%) | 17.98 | 16.11 - 22.87 | 2.8251 times | Thu 31 October 2024 | 17.63 (11.72%) | 15.85 | 14.31 - 18.74 | 0.7014 times | Mon 30 September 2024 | 15.78 (-10.03%) | 17.57 | 14.23 - 17.95 | 0.6953 times | Fri 30 August 2024 | 17.54 (1.39%) | 17.39 | 15.32 - 19.98 | 0.8283 times | Wed 31 July 2024 | 17.30 (4.28%) | 17.34 | 14.80 - 18.45 | 1.1315 times | Fri 28 June 2024 | 16.59 (14.41%) | 14.99 | 13.50 - 19.00 | 2.8153 times | Fri 31 May 2024 | 14.50 (0.21%) | 14.30 | 13.82 - 15.57 | 0.2638 times | Tue 30 April 2024 | 14.47 (6.24%) | 14.24 | 12.92 - 15.10 | 0.2547 times | Thu 28 March 2024 | 13.62 (-11.44%) | 15.00 | 12.85 - 15.75 | 0.2259 times | Thu 29 February 2024 | 15.38 (-12.41%) | 18.20 | 14.82 - 18.46 | 0.4683 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.18 |
| 100 day DMA | 16.98 |
| 150 day DMA | 16.49 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.93 | 18 |
| 12 day EMA | 17.91 | 17.96 | 17.99 |
| 20 day EMA | 17.84 | 17.86 | 17.87 |
| 35 day EMA | 17.48 | 17.47 | 17.45 |
| 50 day EMA | 17.11 | 17.09 | 17.06 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.95 | 18.03 |
| 12 day SMA | 18.03 | 18.06 | 18.05 |
| 20 day SMA | 17.88 | 17.88 | 17.93 |
| 35 day SMA | 17.65 | 17.59 | 17.54 |
| 50 day SMA | 17.18 | 17.14 | 17.09 |
| 100 day SMA | 16.98 | 16.96 | 16.95 |
| 150 day SMA | 16.49 | 16.47 | 16.44 |
| 200 day SMA | 15.98 | 15.97 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.