Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 15.74 and 17.02
| Daily Target 1 | 15.43 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.706666666667 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.99 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.68 (0.85%) | 16.95 | 16.08 - 17.36 | 1.2819 times | Thu 25 July 2024 | 16.54 (4.82%) | 15.85 | 15.85 - 16.56 | 0.9257 times | Wed 24 July 2024 | 15.78 (1.68%) | 15.83 | 15.11 - 16.29 | 0.9078 times | Tue 23 July 2024 | 15.52 (0.06%) | 15.82 | 14.80 - 15.99 | 0.5554 times | Mon 22 July 2024 | 15.51 (-4.5%) | 16.23 | 15.43 - 16.23 | 1.0203 times | Fri 19 July 2024 | 16.24 (-4.97%) | 17.90 | 16.24 - 17.90 | 1.4501 times | Thu 18 July 2024 | 17.09 (3.89%) | 15.78 | 15.78 - 17.18 | 0.6015 times | Tue 16 July 2024 | 16.45 (0.73%) | 16.65 | 15.61 - 17.00 | 0.9123 times | Mon 15 July 2024 | 16.33 (2.06%) | 16.32 | 15.26 - 16.80 | 0.9294 times | Fri 12 July 2024 | 16.00 (-0.81%) | 16.00 | 15.35 - 16.45 | 1.4156 times | Thu 11 July 2024 | 16.13 (-1.65%) | 16.70 | 15.58 - 16.70 | 1.6419 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 15.74 and 18.3
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.68 (2.71%) | 16.23 | 14.80 - 17.36 | 0.2013 times | Fri 19 July 2024 | 16.24 (1.5%) | 16.32 | 15.26 - 17.90 | 0.1671 times | Fri 12 July 2024 | 16.00 (-6.38%) | 17.09 | 15.35 - 17.90 | 0.2788 times | Fri 05 July 2024 | 17.09 (3.01%) | 17.34 | 16.53 - 18.28 | 1.9373 times | Fri 28 June 2024 | 16.59 (-3.77%) | 18.69 | 15.13 - 18.69 | 6.0722 times | Fri 21 June 2024 | 17.24 (23.23%) | 16.20 | 15.12 - 19.00 | 0.7081 times | Fri 14 June 2024 | 13.99 (-3.78%) | 14.99 | 13.50 - 14.99 | 0.1443 times | Fri 07 June 2024 | 14.54 (0.28%) | 14.99 | 14.02 - 15.47 | 0.1841 times | Fri 31 May 2024 | 14.50 (-0.82%) | 14.99 | 14.09 - 15.57 | 0.1495 times | Fri 24 May 2024 | 14.62 (-4.01%) | 15.53 | 14.01 - 15.53 | 0.1573 times | Sat 18 May 2024 | 15.23 (8.01%) | 14.80 | 14.01 - 15.54 | 0.1869 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14 and 17.48
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.68 (0.54%) | 17.34 | 14.80 - 18.28 | 1.2596 times | Fri 28 June 2024 | 16.59 (14.41%) | 14.99 | 13.50 - 19.00 | 3.4646 times | Fri 31 May 2024 | 14.50 (0.21%) | 14.30 | 13.82 - 15.57 | 0.3247 times | Tue 30 April 2024 | 14.47 (6.24%) | 14.24 | 12.92 - 15.10 | 0.3134 times | Thu 28 March 2024 | 13.62 (-11.44%) | 15.00 | 12.85 - 15.75 | 0.278 times | Thu 29 February 2024 | 15.38 (-12.41%) | 18.20 | 14.82 - 18.46 | 0.5762 times | Wed 31 January 2024 | 17.56 (25.43%) | 14.25 | 13.10 - 19.53 | 1.474 times | Fri 29 December 2023 | 14.00 (0.29%) | 14.80 | 13.01 - 15.29 | 0.5417 times | Thu 30 November 2023 | 13.96 (23.54%) | 11.30 | 10.65 - 16.50 | 1.4603 times | Tue 31 October 2023 | 11.30 (1.62%) | 11.12 | 10.55 - 11.99 | 0.3074 times | Fri 29 September 2023 | 11.12 (-3.14%) | 11.76 | 10.89 - 11.99 | 0.3952 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.12 |
| 50 day DMA | 15.68 |
| 100 day DMA | 15 |
| 150 day DMA | 15.25 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.11 | 15.89 |
| 12 day EMA | 16.27 | 16.2 | 16.14 |
| 20 day EMA | 16.26 | 16.22 | 16.19 |
| 35 day EMA | 15.98 | 15.94 | 15.9 |
| 50 day EMA | 15.61 | 15.57 | 15.53 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.92 | 16.03 |
| 12 day SMA | 16.22 | 16.2 | 16.18 |
| 20 day SMA | 16.53 | 16.49 | 16.45 |
| 35 day SMA | 16.12 | 16.06 | 16.01 |
| 50 day SMA | 15.68 | 15.64 | 15.59 |
| 100 day SMA | 15 | 14.99 | 14.98 |
| 150 day SMA | 15.25 | 15.23 | 15.22 |
| 200 day SMA | 14.61 | 14.59 | 14.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.