Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 14.53 and 15.13
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 14.986666666667 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.59 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.96 (-0.6%) | 15.05 | 14.70 - 15.30 | 0.9043 times | Tue 16 December 2025 | 15.05 (0.33%) | 14.71 | 14.70 - 15.10 | 0.3103 times | Mon 15 December 2025 | 15.00 (-0.2%) | 15.16 | 14.89 - 15.70 | 4.8826 times | Fri 12 December 2025 | 15.03 (-0.4%) | 15.78 | 14.10 - 15.78 | 0.7198 times | Thu 11 December 2025 | 15.09 (1.07%) | 15.80 | 14.65 - 15.80 | 0.3655 times | Wed 10 December 2025 | 14.93 (-0.2%) | 15.90 | 14.77 - 15.90 | 0.1248 times | Tue 09 December 2025 | 14.96 (-2.54%) | 15.68 | 14.70 - 15.68 | 0.4884 times | Mon 08 December 2025 | 15.35 (2.2%) | 14.64 | 14.64 - 15.90 | 0.9969 times | Fri 05 December 2025 | 15.02 (1.62%) | 14.64 | 14.64 - 15.99 | 0.8958 times | Thu 04 December 2025 | 14.78 (-1.53%) | 15.01 | 14.63 - 15.22 | 0.3114 times | Wed 03 December 2025 | 15.01 (0.94%) | 14.91 | 14.91 - 15.25 | 0.1451 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 14.33 and 15.33
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.96 (-0.47%) | 15.16 | 14.70 - 15.70 | 1.6591 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.7335 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.6838 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.8822 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 0.9671 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.7148 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.3616 times | Fri 31 October 2025 | 15.79 (1.81%) | 15.95 | 15.11 - 16.29 | 0.8626 times | Thu 23 October 2025 | 15.51 (0.85%) | 15.45 | 15.00 - 15.98 | 0.4275 times | Fri 17 October 2025 | 15.38 (-1.73%) | 15.65 | 14.99 - 15.65 | 0.7078 times | Fri 10 October 2025 | 15.65 (-2%) | 15.97 | 14.83 - 16.33 | 1.0636 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.53 and 16.42
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.96 (1.77%) | 14.75 | 14.10 - 15.99 | 0.4218 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.6753 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4323 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.758 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.5248 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6599 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.1764 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0227 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.561 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7679 times | Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.916 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15 |
| 20 day DMA | 15.06 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.03 | 15.02 |
| 12 day EMA | 15.04 | 15.05 | 15.05 |
| 20 day EMA | 15.1 | 15.11 | 15.12 |
| 35 day EMA | 15.17 | 15.18 | 15.19 |
| 50 day EMA | 15.29 | 15.3 | 15.31 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.02 | 15 |
| 12 day SMA | 15 | 15 | 14.97 |
| 20 day SMA | 15.06 | 15.08 | 15.12 |
| 35 day SMA | 15.22 | 15.24 | 15.25 |
| 50 day SMA | 15.28 | 15.3 | 15.31 |
| 100 day SMA | 15.58 | 15.59 | 15.59 |
| 150 day SMA | 15.63 | 15.64 | 15.64 |
| 200 day SMA | 15.76 | 15.76 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.