Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 15.32 and 16.51
| Daily Target 1 | 14.44 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.626666666667 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.82 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.57 (-0.7%) | 15.37 | 15.06 - 16.25 | 1.8516 times |
| Wed 13 August 2025 | 15.68 (0.58%) | 15.60 | 15.13 - 15.90 | 0.4381 times |
| Tue 12 August 2025 | 15.59 (3.59%) | 15.99 | 15.17 - 15.99 | 0.218 times |
| Mon 11 August 2025 | 15.05 (-1.38%) | 15.48 | 14.05 - 15.48 | 1.0862 times |
| Fri 08 August 2025 | 15.26 (-1.55%) | 15.58 | 15.21 - 15.58 | 0.5671 times |
| Thu 07 August 2025 | 15.50 (-2.45%) | 15.85 | 15.06 - 15.85 | 3.3509 times |
| Wed 06 August 2025 | 15.89 (2.58%) | 15.01 | 15.01 - 16.29 | 0.7824 times |
| Tue 05 August 2025 | 15.49 (-0.58%) | 15.63 | 15.25 - 15.63 | 0.3315 times |
| Mon 04 August 2025 | 15.58 (-0.38%) | 15.98 | 15.13 - 15.98 | 0.8341 times |
| Fri 01 August 2025 | 15.64 (1.82%) | 15.98 | 15.20 - 15.98 | 0.5399 times |
| Thu 31 July 2025 | 15.36 (0.39%) | 15.99 | 15.00 - 15.99 | 2.3244 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 14.81 and 17.01
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.57 (2.03%) | 15.48 | 14.05 - 16.25 | 0.3535 times |
| Fri 08 August 2025 | 15.26 (-2.43%) | 15.98 | 15.01 - 16.29 | 0.5769 times |
| Fri 01 August 2025 | 15.64 (1.69%) | 16.45 | 14.80 - 16.45 | 0.5611 times |
| Fri 25 July 2025 | 15.38 (-0.97%) | 15.22 | 15.06 - 16.59 | 0.8975 times |
| Fri 18 July 2025 | 15.53 (-3.96%) | 16.17 | 15.05 - 16.78 | 0.6202 times |
| Fri 11 July 2025 | 16.17 (3.26%) | 15.80 | 14.26 - 17.49 | 2.0476 times |
| Fri 04 July 2025 | 15.66 (0.19%) | 15.32 | 14.40 - 16.47 | 0.8671 times |
| Fri 27 June 2025 | 15.63 (2.76%) | 14.30 | 14.30 - 15.97 | 0.5758 times |
| Thu 19 June 2025 | 15.21 (-3.55%) | 16.14 | 15.00 - 16.14 | 0.7098 times |
| Fri 13 June 2025 | 15.77 (4.16%) | 15.73 | 14.41 - 16.81 | 2.7905 times |
| Fri 06 June 2025 | 15.14 (-5.38%) | 15.61 | 14.61 - 16.49 | 4.3391 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 13.69 and 15.93
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.57 (1.37%) | 15.98 | 14.05 - 16.29 | 0.0816 times |
| Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.3981 times |
| Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 0.7097 times |
| Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 0.617 times |
| Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 0.9417 times |
| Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.4632 times |
| Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.5526 times |
| Fri 31 January 2025 | 15.53 (-10.08%) | 17.30 | 14.50 - 17.93 | 0.751 times |
| Tue 31 December 2024 | 17.27 (-4.74%) | 18.95 | 16.72 - 19.90 | 0.7325 times |
| Fri 29 November 2024 | 18.13 (2.84%) | 17.98 | 16.11 - 22.87 | 4.7526 times |
| Thu 31 October 2024 | 17.63 (11.72%) | 15.85 | 14.31 - 18.74 | 1.18 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.51 | 15.42 |
| 12 day EMA | 15.51 | 15.5 | 15.47 |
| 20 day EMA | 15.52 | 15.51 | 15.49 |
| 35 day EMA | 15.5 | 15.5 | 15.49 |
| 50 day EMA | 15.51 | 15.51 | 15.5 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.42 | 15.46 |
| 12 day SMA | 15.49 | 15.51 | 15.49 |
| 20 day SMA | 15.5 | 15.5 | 15.49 |
| 35 day SMA | 15.55 | 15.56 | 15.55 |
| 50 day SMA | 15.52 | 15.5 | 15.49 |
| 100 day SMA | 15.89 | 15.89 | 15.89 |
| 150 day SMA | 15.92 | 15.93 | 15.94 |
| 200 day SMA | 16.3 | 16.3 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.