Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 14.18 and 15.02
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.363333333333 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 15.2 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.45 (1.47%) | 13.95 | 13.90 - 14.74 | 0.3855 times | Thu 01 January 2026 | 14.24 (-0.77%) | 14.06 | 14.00 - 14.29 | 0.664 times | Wed 31 December 2025 | 14.35 (0.42%) | 14.73 | 14.00 - 14.73 | 0.073 times | Tue 30 December 2025 | 14.29 (1.71%) | 14.05 | 14.05 - 14.45 | 0.5604 times | Mon 29 December 2025 | 14.05 (-5.13%) | 14.82 | 14.00 - 14.88 | 3.9523 times | Fri 26 December 2025 | 14.81 (-2.63%) | 14.88 | 14.74 - 15.21 | 1.2914 times | Wed 24 December 2025 | 15.21 (-2.31%) | 15.29 | 15.04 - 15.75 | 0.3505 times | Tue 23 December 2025 | 15.57 (3.8%) | 15.25 | 15.00 - 15.97 | 2.032 times | Mon 22 December 2025 | 15.00 (0.33%) | 15.20 | 14.66 - 15.25 | 0.2988 times | Fri 19 December 2025 | 14.95 (1.7%) | 14.99 | 14.50 - 15.41 | 0.3921 times | Thu 18 December 2025 | 14.70 (-1.74%) | 14.79 | 14.60 - 15.23 | 1.8877 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.69 and 14.67
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.41 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.45 (-2.43%) | 14.82 | 13.90 - 14.88 | 1.337 times | Fri 26 December 2025 | 14.81 (-0.94%) | 15.20 | 14.66 - 15.97 | 0.9425 times | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 1.8846 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.594 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.5538 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.7145 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 0.7833 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.3888 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.1028 times | Fri 31 October 2025 | 15.79 (1.81%) | 15.95 | 15.11 - 16.29 | 0.6987 times | Thu 23 October 2025 | 15.51 (0.85%) | 15.45 | 15.00 - 15.98 | 0.3462 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.18 and 15.02
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.363333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.45 (0.7%) | 14.06 | 13.90 - 14.74 | 0.0434 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.8827 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.6955 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4452 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7807 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.6003 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6797 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.2116 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0533 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.6077 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7909 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.85 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.41 | 14.5 |
| 12 day EMA | 14.63 | 14.66 | 14.74 |
| 20 day EMA | 14.77 | 14.8 | 14.86 |
| 35 day EMA | 14.93 | 14.96 | 15 |
| 50 day EMA | 15.06 | 15.08 | 15.11 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.35 | 14.54 |
| 12 day SMA | 14.72 | 14.77 | 14.83 |
| 20 day SMA | 14.85 | 14.87 | 14.91 |
| 35 day SMA | 15.01 | 15.03 | 15.06 |
| 50 day SMA | 15.12 | 15.14 | 15.16 |
| 100 day SMA | 15.49 | 15.5 | 15.52 |
| 150 day SMA | 15.51 | 15.52 | 15.53 |
| 200 day SMA | 15.7 | 15.71 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.