Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 14.66 and 15.8
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.53 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.67 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 15.45 (-2.03%) | 16.14 | 15.00 - 16.14 | 0.3542 times |
| Fri 13 June 2025 | 15.77 (2.34%) | 15.93 | 15.75 - 15.93 | 0.2867 times |
| Thu 12 June 2025 | 15.41 (-3.14%) | 16.81 | 15.11 - 16.81 | 1.6307 times |
| Wed 11 June 2025 | 15.91 (3.92%) | 15.95 | 15.25 - 16.50 | 1.227 times |
| Tue 10 June 2025 | 15.31 (0.59%) | 14.41 | 14.41 - 15.71 | 0.6923 times |
| Mon 09 June 2025 | 15.22 (0.53%) | 15.73 | 14.90 - 15.73 | 0.2763 times |
| Fri 06 June 2025 | 15.14 (0.26%) | 15.68 | 14.70 - 15.68 | 0.3845 times |
| Thu 05 June 2025 | 15.10 (1.82%) | 14.83 | 14.70 - 15.45 | 0.3557 times |
| Wed 04 June 2025 | 14.83 (-1.53%) | 15.38 | 14.61 - 15.38 | 0.3254 times |
| Tue 03 June 2025 | 15.06 (-5.34%) | 15.91 | 14.99 - 16.26 | 4.4672 times |
| Mon 02 June 2025 | 15.91 (-0.56%) | 15.61 | 15.61 - 16.49 | 0.8627 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 14.66 and 15.8
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.53 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 15.45 (-2.03%) | 16.14 | 15.00 - 16.14 | 0.0947 times |
| Fri 13 June 2025 | 15.77 (4.16%) | 15.73 | 14.41 - 16.81 | 1.0999 times |
| Fri 06 June 2025 | 15.14 (-5.38%) | 15.61 | 14.61 - 16.49 | 1.7103 times |
| Fri 30 May 2025 | 16.00 (1.2%) | 16.49 | 15.48 - 16.60 | 0.5792 times |
| Fri 23 May 2025 | 15.81 (-3.48%) | 16.65 | 15.36 - 17.65 | 1.0532 times |
| Fri 16 May 2025 | 16.38 (5.54%) | 15.54 | 15.54 - 17.49 | 0.7536 times |
| Fri 09 May 2025 | 15.52 (-8.71%) | 16.02 | 15.25 - 17.98 | 0.4546 times |
| Fri 02 May 2025 | 17.00 (-1.9%) | 17.85 | 16.00 - 17.99 | 0.3696 times |
| Fri 25 April 2025 | 17.33 (-7.33%) | 18.70 | 16.55 - 20.24 | 2.068 times |
| Thu 17 April 2025 | 18.70 (17.61%) | 15.58 | 15.30 - 19.09 | 1.8169 times |
| Fri 11 April 2025 | 15.90 (1.34%) | 15.25 | 14.75 - 16.23 | 0.1436 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 13.73 and 16.13
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 15.45 (-3.44%) | 15.61 | 14.41 - 16.81 | 0.5193 times |
| Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 0.5241 times |
| Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 0.8 times |
| Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.3935 times |
| Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.4694 times |
| Fri 31 January 2025 | 15.53 (-10.08%) | 17.30 | 14.50 - 17.93 | 0.638 times |
| Tue 31 December 2024 | 17.27 (-4.74%) | 18.95 | 16.72 - 19.90 | 0.6222 times |
| Fri 29 November 2024 | 18.13 (2.84%) | 17.98 | 16.11 - 22.87 | 4.0374 times |
| Thu 31 October 2024 | 17.63 (11.72%) | 15.85 | 14.31 - 18.74 | 1.0024 times |
| Mon 30 September 2024 | 15.78 (-10.03%) | 17.57 | 14.23 - 17.95 | 0.9936 times |
| Fri 30 August 2024 | 17.54 (1.39%) | 17.39 | 15.32 - 19.98 | 1.1838 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.68 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.56 | 15.46 |
| 12 day EMA | 15.56 | 15.58 | 15.54 |
| 20 day EMA | 15.69 | 15.72 | 15.71 |
| 35 day EMA | 15.87 | 15.9 | 15.91 |
| 50 day EMA | 16.11 | 16.14 | 16.16 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.52 | 15.4 |
| 12 day SMA | 15.43 | 15.46 | 15.47 |
| 20 day SMA | 15.68 | 15.73 | 15.76 |
| 35 day SMA | 16.08 | 16.13 | 16.18 |
| 50 day SMA | 16.18 | 16.2 | 16.21 |
| 100 day SMA | 16 | 16.01 | 16.02 |
| 150 day SMA | 16.53 | 16.54 | 16.54 |
| 200 day SMA | 16.51 | 16.52 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.