Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 14.82 and 16.08
| Daily Target 1 | 14.56 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.82 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 17.08 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 15.60 (-1.76%) | 15.85 | 15.30 - 16.56 | 0.36 times | Tue 15 July 2025 | 15.88 (0.51%) | 15.87 | 15.17 - 15.98 | 0.4401 times | Mon 14 July 2025 | 15.80 (-2.29%) | 16.17 | 15.60 - 16.78 | 0.5418 times | Fri 11 July 2025 | 16.17 (3.85%) | 15.85 | 15.85 - 17.00 | 2.4779 times | Thu 10 July 2025 | 15.57 (0.97%) | 15.11 | 15.11 - 17.49 | 1.9814 times | Wed 09 July 2025 | 15.42 (-0.32%) | 15.16 | 15.16 - 15.70 | 1.5544 times | Tue 08 July 2025 | 15.47 (-1.46%) | 15.80 | 15.06 - 15.80 | 0.2884 times | Mon 07 July 2025 | 15.70 (0.26%) | 15.80 | 14.26 - 15.90 | 0.9055 times | Fri 04 July 2025 | 15.66 (0.84%) | 15.70 | 14.40 - 15.95 | 0.9488 times | Thu 03 July 2025 | 15.53 (1.11%) | 15.14 | 15.14 - 16.44 | 0.5017 times | Wed 02 July 2025 | 15.36 (-0.78%) | 15.13 | 15.13 - 15.69 | 0.4879 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 14.58 and 16.19
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 15.60 (-3.53%) | 16.17 | 15.17 - 16.78 | 0.2146 times | Fri 11 July 2025 | 16.17 (3.26%) | 15.80 | 14.26 - 17.49 | 1.1526 times | Fri 04 July 2025 | 15.66 (0.19%) | 15.32 | 14.40 - 16.47 | 0.4881 times | Fri 27 June 2025 | 15.63 (2.76%) | 14.30 | 14.30 - 15.97 | 0.3241 times | Thu 19 June 2025 | 15.21 (-3.55%) | 16.14 | 15.00 - 16.14 | 0.3996 times | Fri 13 June 2025 | 15.77 (4.16%) | 15.73 | 14.41 - 16.81 | 1.5709 times | Fri 06 June 2025 | 15.14 (-5.38%) | 15.61 | 14.61 - 16.49 | 2.4426 times | Fri 30 May 2025 | 16.00 (1.2%) | 16.49 | 15.48 - 16.60 | 0.8272 times | Fri 23 May 2025 | 15.81 (-3.48%) | 16.65 | 15.36 - 17.65 | 1.5041 times | Fri 16 May 2025 | 16.38 (5.54%) | 15.54 | 15.54 - 17.49 | 1.0762 times | Fri 09 May 2025 | 15.52 (-8.71%) | 16.02 | 15.25 - 17.98 | 0.6493 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.93 and 18.16
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 15.60 (0.32%) | 15.24 | 14.26 - 17.49 | 0.2388 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 0.6474 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 0.5628 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 0.859 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.4226 times | Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.5041 times | Fri 31 January 2025 | 15.53 (-10.08%) | 17.30 | 14.50 - 17.93 | 0.6851 times | Tue 31 December 2024 | 17.27 (-4.74%) | 18.95 | 16.72 - 19.90 | 0.6682 times | Fri 29 November 2024 | 18.13 (2.84%) | 17.98 | 16.11 - 22.87 | 4.3356 times | Thu 31 October 2024 | 17.63 (11.72%) | 15.85 | 14.31 - 18.74 | 1.0764 times | Mon 30 September 2024 | 15.78 (-10.03%) | 17.57 | 14.23 - 17.95 | 1.067 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.8 | 15.76 |
| 12 day EMA | 15.68 | 15.69 | 15.66 |
| 20 day EMA | 15.65 | 15.66 | 15.64 |
| 35 day EMA | 15.75 | 15.76 | 15.75 |
| 50 day EMA | 15.86 | 15.87 | 15.87 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.77 | 15.69 |
| 12 day SMA | 15.64 | 15.63 | 15.61 |
| 20 day SMA | 15.59 | 15.58 | 15.56 |
| 35 day SMA | 15.54 | 15.56 | 15.57 |
| 50 day SMA | 15.76 | 15.78 | 15.8 |
| 100 day SMA | 15.94 | 15.95 | 15.95 |
| 150 day SMA | 16.22 | 16.23 | 16.25 |
| 200 day SMA | 16.35 | 16.36 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.