Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 13.73 and 15.41
| Daily Target 1 | 13.29 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.97 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 16.65 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.03 (-0.4%) | 15.78 | 14.10 - 15.78 | 1.3821 times | Thu 11 December 2025 | 15.09 (1.07%) | 15.80 | 14.65 - 15.80 | 0.7018 times | Wed 10 December 2025 | 14.93 (-0.2%) | 15.90 | 14.77 - 15.90 | 0.2396 times | Tue 09 December 2025 | 14.96 (-2.54%) | 15.68 | 14.70 - 15.68 | 0.9377 times | Mon 08 December 2025 | 15.35 (2.2%) | 14.64 | 14.64 - 15.90 | 1.914 times | Fri 05 December 2025 | 15.02 (1.62%) | 14.64 | 14.64 - 15.99 | 1.72 times | Thu 04 December 2025 | 14.78 (-1.53%) | 15.01 | 14.63 - 15.22 | 0.5979 times | Wed 03 December 2025 | 15.01 (0.94%) | 14.91 | 14.91 - 15.25 | 0.2786 times | Tue 02 December 2025 | 14.87 (0.07%) | 14.86 | 14.86 - 15.27 | 0.306 times | Mon 01 December 2025 | 14.86 (1.09%) | 14.75 | 14.75 - 15.46 | 1.9222 times | Fri 28 November 2025 | 14.70 (-2.2%) | 15.01 | 14.15 - 15.40 | 3.0787 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 14.57 and 16.37
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.01 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.7799 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.7271 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.9381 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 1.0283 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.8234 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.4478 times | Fri 31 October 2025 | 15.79 (1.81%) | 15.95 | 15.11 - 16.29 | 0.9173 times | Thu 23 October 2025 | 15.51 (0.85%) | 15.45 | 15.00 - 15.98 | 0.4546 times | Fri 17 October 2025 | 15.38 (-1.73%) | 15.65 | 14.99 - 15.65 | 0.7526 times | Fri 10 October 2025 | 15.65 (-2%) | 15.97 | 14.83 - 16.33 | 1.1309 times | Fri 03 October 2025 | 15.97 (1.2%) | 15.96 | 14.81 - 15.97 | 0.7988 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.57 and 16.46
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.03 (2.24%) | 14.75 | 14.10 - 15.99 | 0.1988 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.691 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4423 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7757 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.5835 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6753 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.2037 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0465 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.5973 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7858 times | Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.9373 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.03 | 15 |
| 12 day EMA | 15.06 | 15.06 | 15.06 |
| 20 day EMA | 15.13 | 15.14 | 15.14 |
| 35 day EMA | 15.21 | 15.22 | 15.23 |
| 50 day EMA | 15.34 | 15.35 | 15.36 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.07 | 15.01 |
| 12 day SMA | 14.97 | 14.98 | 15.04 |
| 20 day SMA | 15.15 | 15.18 | 15.19 |
| 35 day SMA | 15.26 | 15.26 | 15.27 |
| 50 day SMA | 15.32 | 15.33 | 15.34 |
| 100 day SMA | 15.6 | 15.6 | 15.61 |
| 150 day SMA | 15.65 | 15.66 | 15.67 |
| 200 day SMA | 15.77 | 15.78 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.