Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 14.43 and 17.17
| Daily Target 1 | 12.47 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 15.206666666667 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 17.95 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.82 (5.56%) | 14.04 | 14.03 - 16.77 | 2.9978 times | Thu 08 January 2026 | 14.04 (-1.89%) | 14.60 | 13.80 - 14.60 | 0.2367 times | Wed 07 January 2026 | 14.31 (-0.42%) | 14.48 | 14.30 - 14.48 | 0.1969 times | Tue 06 January 2026 | 14.37 (0.49%) | 14.30 | 13.72 - 14.75 | 1.0569 times | Mon 05 January 2026 | 14.30 (-1.04%) | 14.40 | 14.01 - 14.40 | 0.2447 times | Fri 02 January 2026 | 14.45 (1.47%) | 13.95 | 13.90 - 14.74 | 0.3603 times | Thu 01 January 2026 | 14.24 (-0.77%) | 14.06 | 14.00 - 14.29 | 0.6206 times | Wed 31 December 2025 | 14.35 (0.42%) | 14.73 | 14.00 - 14.73 | 0.0683 times | Tue 30 December 2025 | 14.29 (1.71%) | 14.05 | 14.05 - 14.45 | 0.5238 times | Mon 29 December 2025 | 14.05 (-5.13%) | 14.82 | 14.00 - 14.88 | 3.6941 times | Fri 26 December 2025 | 14.81 (-2.63%) | 14.88 | 14.74 - 15.21 | 1.207 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 14.27 and 17.32
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.82 (2.56%) | 14.40 | 13.72 - 16.77 | 1.1439 times | Fri 02 January 2026 | 14.45 (-2.43%) | 14.82 | 13.90 - 14.88 | 1.273 times | Fri 26 December 2025 | 14.81 (-0.94%) | 15.20 | 14.66 - 15.97 | 0.8974 times | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 1.7944 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.5656 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.5273 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.6803 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 0.7458 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.3223 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.05 times | Fri 31 October 2025 | 15.79 (1.81%) | 15.95 | 15.11 - 16.29 | 0.6652 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.27 and 17.32
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.82 (3.28%) | 14.06 | 13.72 - 16.77 | 0.2477 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.8646 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.6812 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4361 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7647 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.5469 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6657 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.1867 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0317 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.5747 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7746 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.84 |
| 50 day DMA | 15.02 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.25 | 14.36 |
| 12 day EMA | 14.5 | 14.44 | 14.51 |
| 20 day EMA | 14.62 | 14.6 | 14.66 |
| 35 day EMA | 14.8 | 14.8 | 14.84 |
| 50 day EMA | 14.98 | 14.99 | 15.03 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.29 | 14.33 |
| 12 day SMA | 14.44 | 14.5 | 14.58 |
| 20 day SMA | 14.68 | 14.69 | 14.73 |
| 35 day SMA | 14.84 | 14.85 | 14.89 |
| 50 day SMA | 15.02 | 15.03 | 15.06 |
| 100 day SMA | 15.44 | 15.45 | 15.46 |
| 150 day SMA | 15.46 | 15.46 | 15.48 |
| 200 day SMA | 15.66 | 15.67 | 15.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.