Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 17.06 and 20.73
| Daily Target 1 | 14.07 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 17.736666666667 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 21.41 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.70 (17.54%) | 15.97 | 15.42 - 19.09 | 7.4803 times | Wed 16 April 2025 | 15.91 (2.91%) | 15.30 | 15.30 - 15.99 | 0.1194 times | Tue 15 April 2025 | 15.46 (-2.77%) | 15.58 | 15.35 - 16.18 | 0.1844 times | Fri 11 April 2025 | 15.90 (2.25%) | 15.12 | 15.12 - 16.23 | 0.437 times | Wed 09 April 2025 | 15.55 (0.32%) | 15.19 | 15.19 - 15.55 | 0.072 times | Tue 08 April 2025 | 15.50 (-1.21%) | 15.25 | 14.75 - 15.88 | 0.1062 times | Fri 04 April 2025 | 15.69 (1.75%) | 15.22 | 15.22 - 15.92 | 0.2227 times | Wed 02 April 2025 | 15.42 (-1.91%) | 15.32 | 15.32 - 15.84 | 0.2114 times | Tue 01 April 2025 | 15.72 (1.75%) | 15.14 | 15.14 - 15.96 | 0.2872 times | Fri 28 March 2025 | 15.45 (-0.26%) | 16.69 | 15.01 - 16.69 | 0.8793 times | Wed 26 March 2025 | 15.49 (-7.19%) | 17.25 | 15.48 - 17.25 | 1.2229 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 17 and 20.79
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 17.696666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.70 (17.61%) | 15.58 | 15.30 - 19.09 | 2.7655 times | Fri 11 April 2025 | 15.90 (1.34%) | 15.25 | 14.75 - 16.23 | 0.2186 times | Fri 04 April 2025 | 15.69 (1.55%) | 15.14 | 15.14 - 15.96 | 0.2563 times | Fri 28 March 2025 | 15.45 (-6.02%) | 16.77 | 15.01 - 17.25 | 1.0085 times | Fri 21 March 2025 | 16.44 (5.66%) | 15.97 | 15.24 - 17.00 | 0.7357 times | Thu 13 March 2025 | 15.56 (-2.75%) | 16.42 | 15.21 - 16.43 | 0.519 times | Fri 07 March 2025 | 16.00 (5.82%) | 15.12 | 15.02 - 16.75 | 1.0875 times | Fri 28 February 2025 | 15.12 (-4.79%) | 16.80 | 15.07 - 16.80 | 0.59 times | Fri 21 February 2025 | 15.88 (1.08%) | 16.48 | 14.51 - 17.40 | 1.1994 times | Fri 14 February 2025 | 15.71 (-0.38%) | 15.77 | 15.09 - 17.74 | 1.6195 times | Fri 07 February 2025 | 15.77 (1.55%) | 14.83 | 14.83 - 15.90 | 0.5883 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 16.73 and 21.07
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 17.513333333333 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.70 (21.04%) | 15.14 | 14.75 - 19.09 | 0.3356 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.3471 times | Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.414 times | Fri 31 January 2025 | 15.53 (-10.08%) | 17.30 | 14.50 - 17.93 | 0.5627 times | Tue 31 December 2024 | 17.27 (-4.74%) | 18.95 | 16.72 - 19.90 | 0.5488 times | Fri 29 November 2024 | 18.13 (2.84%) | 17.98 | 16.11 - 22.87 | 3.5609 times | Thu 31 October 2024 | 17.63 (11.72%) | 15.85 | 14.31 - 18.74 | 0.8841 times | Mon 30 September 2024 | 15.78 (-10.03%) | 17.57 | 14.23 - 17.95 | 0.8764 times | Fri 30 August 2024 | 17.54 (1.39%) | 17.39 | 15.32 - 19.98 | 1.0441 times | Wed 31 July 2024 | 17.30 (4.28%) | 17.34 | 14.80 - 18.45 | 1.4263 times | Fri 28 June 2024 | 16.59 (14.41%) | 14.99 | 13.50 - 19.00 | 3.5486 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.78 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 15.72 | 15.62 |
| 12 day EMA | 16.18 | 15.72 | 15.69 |
| 20 day EMA | 16.03 | 15.75 | 15.73 |
| 35 day EMA | 15.9 | 15.74 | 15.73 |
| 50 day EMA | 15.87 | 15.75 | 15.74 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 15.66 | 15.62 |
| 12 day SMA | 15.96 | 15.76 | 15.81 |
| 20 day SMA | 15.89 | 15.73 | 15.74 |
| 35 day SMA | 15.84 | 15.75 | 15.75 |
| 50 day SMA | 15.78 | 15.72 | 15.73 |
| 100 day SMA | 16.49 | 16.48 | 16.51 |
| 150 day SMA | 16.49 | 16.48 | 16.49 |
| 200 day SMA | 16.61 | 16.61 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.