AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong Daily Stock price targets for AmrapaliInd 526241 are 14.04 and 15.27

Daily Target 113.09
Daily Target 213.76
Daily Target 314.316666666667
Daily Target 414.99
Daily Target 515.55

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Fri 27 February 2026 14.44 (3.29%) 13.70 13.64 - 14.87 0.0566 times
Thu 26 February 2026 13.98 (-3.25%) 14.40 13.42 - 14.40 0.0183 times
Wed 25 February 2026 14.45 (0.84%) 14.33 13.07 - 14.70 0.1009 times
Tue 24 February 2026 14.33 (-2.98%) 14.97 14.30 - 14.97 4.7251 times
Mon 23 February 2026 14.77 (2.93%) 15.19 14.25 - 15.19 0.0945 times
Fri 20 February 2026 14.35 (-0.28%) 14.69 14.30 - 14.70 0.0228 times
Thu 19 February 2026 14.39 (-2.57%) 14.77 14.07 - 14.77 4.7812 times
Wed 18 February 2026 14.77 (0.14%) 14.94 14.04 - 14.94 0.0974 times
Tue 17 February 2026 14.75 (0.34%) 15.30 14.33 - 15.30 0.0638 times
Mon 16 February 2026 14.70 (1.52%) 13.53 13.53 - 14.88 0.0395 times
Fri 13 February 2026 14.48 (0%) 14.98 13.64 - 15.00 0.0088 times

Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 12.7 and 14.82

Weekly Target 112.11
Weekly Target 213.28
Weekly Target 314.233333333333
Weekly Target 415.4
Weekly Target 516.35

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Fri 27 February 2026 14.44 (0.63%) 15.19 13.07 - 15.19 3.7432 times
Fri 20 February 2026 14.35 (-0.9%) 13.53 13.53 - 15.30 3.7502 times
Fri 13 February 2026 14.48 (3.43%) 14.28 13.47 - 15.00 0.1211 times
Fri 06 February 2026 14.00 (6.14%) 13.97 13.17 - 14.58 0.2974 times
Fri 30 January 2026 13.19 (-7.11%) 14.78 12.65 - 14.80 0.3888 times
Fri 23 January 2026 14.20 (-2.07%) 14.98 13.62 - 14.98 0.1596 times
Fri 16 January 2026 14.50 (-2.16%) 14.82 14.02 - 15.80 0.2541 times
Fri 09 January 2026 14.82 (2.56%) 14.40 13.72 - 16.77 0.4437 times
Fri 02 January 2026 14.45 (-2.43%) 14.82 13.90 - 14.88 0.4938 times
Fri 26 December 2025 14.81 (-0.94%) 15.20 14.66 - 15.97 0.3481 times
Fri 19 December 2025 14.95 (-0.53%) 15.16 14.50 - 15.70 0.6961 times

weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 13.76 and 15.99

Monthly Target 112.04
Monthly Target 213.24
Monthly Target 314.27
Monthly Target 415.47
Monthly Target 516.5

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 2.9349 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.4964 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.6937 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.5542 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.3499 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.6135 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 2.0435 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.5341 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 0.9521 times
Fri 30 May 2025 16.00 (-5.94%) 16.40 15.25 - 17.98 0.8278 times
Wed 30 April 2025 17.01 (10.1%) 15.14 14.75 - 20.24 1.2634 times

monthly chart AmrapaliInd

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.49
20 day DMA 14.21
35 day DMA 14.25
50 day DMA 14.35
100 day DMA 14.81
150 day DMA 15.17
200 day DMA 15.31

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3114.48
12 day EMA14.3614.3514.42
20 day EMA14.3214.3114.35
35 day EMA14.3614.3514.37
50 day EMA14.414.414.42

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3814.46
12 day SMA14.4914.4714.48
20 day SMA14.2114.1614.12
35 day SMA14.2514.2414.24
50 day SMA14.3514.3614.38
100 day SMA14.8114.8214.84
150 day SMA15.1715.1815.19
200 day SMA15.3115.3215.32
Back to top | Use Dark Theme