Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 36.54 and 39.93
| Daily Target 1 | 33.93 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 37.323333333333 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 40.71 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.56 (0.99%) | 35.51 | 35.51 - 38.90 | 0.1914 times | Thu 24 September 2026 | 37.19 (0.79%) | 36.91 | 36.00 - 38.00 | 0.7816 times | Wed 23 September 2026 | 36.90 (0.03%) | 35.10 | 35.10 - 38.00 | 0.2221 times | Tue 22 September 2026 | 36.89 (-2.1%) | 38.38 | 36.50 - 38.38 | 0.88 times | Mon 21 September 2026 | 37.68 (0.99%) | 38.25 | 37.00 - 38.50 | 1.0225 times | Fri 18 September 2026 | 37.31 (-2.1%) | 38.11 | 36.22 - 38.88 | 0.6554 times | Thu 17 September 2026 | 38.11 (0.29%) | 37.81 | 36.12 - 39.00 | 1.8601 times | Wed 16 September 2026 | 38.00 (1.69%) | 38.25 | 35.66 - 38.29 | 1.0429 times | Tue 15 September 2026 | 37.37 (-2.22%) | 39.10 | 36.31 - 40.05 | 0.8015 times | Fri 11 September 2026 | 38.22 (3.16%) | 38.49 | 37.05 - 38.90 | 2.5424 times | Thu 10 September 2026 | 37.05 (-0.96%) | 35.56 | 35.56 - 39.28 | 3.2854 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 34.43 and 38.23
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.56 (0.67%) | 38.25 | 35.10 - 38.90 | 0.4506 times | Fri 18 September 2026 | 37.31 (-2.38%) | 39.10 | 35.66 - 40.05 | 0.6342 times | Fri 11 September 2026 | 38.22 (11.95%) | 34.31 | 32.51 - 39.28 | 2.3302 times | Fri 04 September 2026 | 34.14 (3.02%) | 34.40 | 29.83 - 34.40 | 0.7753 times | Fri 28 August 2026 | 33.14 (-3.52%) | 34.35 | 30.80 - 34.35 | 0.4838 times | Fri 21 August 2026 | 34.35 (-6.28%) | 34.82 | 33.00 - 38.44 | 0.6666 times | Fri 14 August 2026 | 36.65 (2.46%) | 37.45 | 34.10 - 38.85 | 1.216 times | Fri 07 August 2026 | 35.77 (5.49%) | 33.91 | 31.85 - 38.76 | 1.7478 times | Fri 31 July 2026 | 33.91 (1.8%) | 33.98 | 33.11 - 37.07 | 0.8436 times | Fri 24 July 2026 | 33.31 (-13.41%) | 40.38 | 31.91 - 40.38 | 0.8519 times | Fri 17 July 2026 | 38.47 (8.92%) | 36.86 | 36.50 - 42.65 | 2.9038 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 33.7 and 43.92
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.56 (14.72%) | 32.75 | 29.83 - 40.05 | 0.5176 times | Mon 31 August 2026 | 32.74 (-3.45%) | 33.91 | 30.80 - 38.85 | 0.5362 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9196 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 2.8996 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2283 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.1594 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.0534 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.1995 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2029 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.2835 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.2265 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.47 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.49 |
| 100 day DMA | 31.27 |
| 150 day DMA | 25.95 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.19 | 37.19 |
| 12 day EMA | 36.94 | 36.83 | 36.77 |
| 20 day EMA | 36.47 | 36.35 | 36.26 |
| 35 day EMA | 36.16 | 36.08 | 36.01 |
| 50 day EMA | 35.9 | 35.83 | 35.77 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.19 | 37.38 |
| 12 day SMA | 37.47 | 37.41 | 37.22 |
| 20 day SMA | 35.82 | 35.56 | 35.39 |
| 35 day SMA | 35.59 | 35.55 | 35.54 |
| 50 day SMA | 35.49 | 35.52 | 35.59 |
| 100 day SMA | 31.27 | 31.07 | 30.88 |
| 150 day SMA | 25.95 | 25.79 | 25.64 |
| 200 day SMA | 23.07 | 22.96 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.