Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 15.29 and 16.26
| Daily Target 1 | 14.54 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.513333333333 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.48 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.57 (3.8%) | 15.25 | 15.00 - 15.97 | 1.7827 times | Mon 22 December 2025 | 15.00 (0.33%) | 15.20 | 14.66 - 15.25 | 0.2621 times | Fri 19 December 2025 | 14.95 (1.7%) | 14.99 | 14.50 - 15.41 | 0.344 times | Thu 18 December 2025 | 14.70 (-1.74%) | 14.79 | 14.60 - 15.23 | 1.6561 times | Wed 17 December 2025 | 14.96 (-0.6%) | 15.05 | 14.70 - 15.30 | 0.737 times | Tue 16 December 2025 | 15.05 (0.33%) | 14.71 | 14.70 - 15.10 | 0.2528 times | Mon 15 December 2025 | 15.00 (-0.2%) | 15.16 | 14.89 - 15.70 | 3.979 times | Fri 12 December 2025 | 15.03 (-0.4%) | 15.78 | 14.10 - 15.78 | 0.5866 times | Thu 11 December 2025 | 15.09 (1.07%) | 15.80 | 14.65 - 15.80 | 0.2979 times | Wed 10 December 2025 | 14.93 (-0.2%) | 15.90 | 14.77 - 15.90 | 0.1017 times | Tue 09 December 2025 | 14.96 (-2.54%) | 15.68 | 14.70 - 15.68 | 0.398 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 15.12 and 16.43
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.57 (4.15%) | 15.20 | 14.66 - 15.97 | 0.6416 times | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 2.1864 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.6892 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.6425 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.8289 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 0.9087 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.6112 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.2793 times | Fri 31 October 2025 | 15.79 (1.81%) | 15.95 | 15.11 - 16.29 | 0.8105 times | Thu 23 October 2025 | 15.51 (0.85%) | 15.45 | 15.00 - 15.98 | 0.4017 times | Fri 17 October 2025 | 15.38 (-1.73%) | 15.65 | 14.99 - 15.65 | 0.6651 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.84 and 16.73
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.57 (5.92%) | 14.75 | 14.10 - 15.99 | 0.5959 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.663 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4244 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7443 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.4789 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6479 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.155 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0041 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.5326 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7539 times | Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.8994 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 14.95 | 14.92 |
| 12 day EMA | 15.07 | 14.98 | 14.98 |
| 20 day EMA | 15.09 | 15.04 | 15.04 |
| 35 day EMA | 15.13 | 15.1 | 15.11 |
| 50 day EMA | 15.26 | 15.25 | 15.26 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.93 | 14.93 |
| 12 day SMA | 15.05 | 15 | 14.99 |
| 20 day SMA | 15 | 15.01 | 15.01 |
| 35 day SMA | 15.17 | 15.18 | 15.19 |
| 50 day SMA | 15.24 | 15.24 | 15.25 |
| 100 day SMA | 15.57 | 15.56 | 15.57 |
| 150 day SMA | 15.59 | 15.6 | 15.61 |
| 200 day SMA | 15.75 | 15.75 | 15.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.