Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 13.89 and 14.81
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.56 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.48 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.62 (0.97%) | 14.99 | 14.07 - 14.99 | 0.139 times | Tue 13 January 2026 | 14.48 (-3.6%) | 15.69 | 14.14 - 15.69 | 1.2561 times | Mon 12 January 2026 | 15.02 (1.35%) | 14.82 | 14.02 - 15.80 | 1.5365 times | Fri 09 January 2026 | 14.82 (5.56%) | 14.04 | 14.03 - 16.77 | 3.7085 times | Thu 08 January 2026 | 14.04 (-1.89%) | 14.60 | 13.80 - 14.60 | 0.2928 times | Wed 07 January 2026 | 14.31 (-0.42%) | 14.48 | 14.30 - 14.48 | 0.2436 times | Tue 06 January 2026 | 14.37 (0.49%) | 14.30 | 13.72 - 14.75 | 1.3074 times | Mon 05 January 2026 | 14.30 (-1.04%) | 14.40 | 14.01 - 14.40 | 0.3027 times | Fri 02 January 2026 | 14.45 (1.47%) | 13.95 | 13.90 - 14.74 | 0.4457 times | Thu 01 January 2026 | 14.24 (-0.77%) | 14.06 | 14.00 - 14.29 | 0.7677 times | Wed 31 December 2025 | 14.35 (0.42%) | 14.73 | 14.00 - 14.73 | 0.0844 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.43 and 15.21
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.62 (-1.35%) | 14.82 | 14.02 - 15.80 | 0.6015 times | Fri 09 January 2026 | 14.82 (2.56%) | 14.40 | 13.72 - 16.77 | 1.2013 times | Fri 02 January 2026 | 14.45 (-2.43%) | 14.82 | 13.90 - 14.88 | 1.3368 times | Fri 26 December 2025 | 14.81 (-0.94%) | 15.20 | 14.66 - 15.97 | 0.9424 times | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 1.8843 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.5939 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.5537 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.7144 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 0.7831 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.3886 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.1026 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.17 and 17.22
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 15.036666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.62 (1.88%) | 14.06 | 13.72 - 16.77 | 0.3468 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.8558 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.6743 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4316 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7569 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.521 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.659 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.1746 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0212 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.5587 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7668 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.97 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.58 | 14.63 |
| 12 day EMA | 14.57 | 14.56 | 14.58 |
| 20 day EMA | 14.64 | 14.64 | 14.66 |
| 35 day EMA | 14.78 | 14.79 | 14.81 |
| 50 day EMA | 14.98 | 14.99 | 15.01 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.53 | 14.51 |
| 12 day SMA | 14.44 | 14.39 | 14.42 |
| 20 day SMA | 14.63 | 14.65 | 14.67 |
| 35 day SMA | 14.78 | 14.81 | 14.83 |
| 50 day SMA | 14.97 | 14.99 | 15.01 |
| 100 day SMA | 15.4 | 15.42 | 15.43 |
| 150 day SMA | 15.45 | 15.45 | 15.46 |
| 200 day SMA | 15.65 | 15.66 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.