AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong Daily Stock price targets for AmrapaliInd 526241 are 13.25 and 14.24

Daily Target 113
Daily Target 213.5
Daily Target 313.993333333333
Daily Target 414.49
Daily Target 514.98

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Fri 14 June 2024 13.99 (0%) 14.05 13.50 - 14.49 0.7439 times
Thu 13 June 2024 13.99 (-0.43%) 14.05 13.50 - 14.49 0.7439 times
Wed 12 June 2024 14.05 (-0.99%) 14.19 13.61 - 14.39 0.5907 times
Tue 11 June 2024 14.19 (-1.66%) 13.70 13.70 - 14.35 0.8391 times
Mon 10 June 2024 14.43 (-0.76%) 14.99 13.60 - 14.99 1.4763 times
Fri 07 June 2024 14.54 (1.11%) 14.09 14.09 - 14.89 1.0886 times
Thu 06 June 2024 14.38 (-0.21%) 14.12 14.12 - 14.88 0.7761 times
Wed 05 June 2024 14.41 (-2.24%) 15.47 14.04 - 15.47 0.3364 times
Tue 04 June 2024 14.74 (3.08%) 14.59 14.02 - 14.99 1.4399 times
Mon 03 June 2024 14.30 (-1.38%) 14.99 14.03 - 14.99 1.9651 times
Fri 31 May 2024 14.50 (-2.68%) 15.57 14.36 - 15.57 0.5092 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 13 and 14.49

Weekly Target 112.67
Weekly Target 213.33
Weekly Target 314.16
Weekly Target 414.82
Weekly Target 515.65

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Fri 14 June 2024 13.99 (-3.78%) 14.99 13.50 - 14.99 0.9686 times
Fri 07 June 2024 14.54 (0.28%) 14.99 14.02 - 15.47 1.2359 times
Fri 31 May 2024 14.50 (-0.82%) 14.99 14.09 - 15.57 1.0036 times
Fri 24 May 2024 14.62 (-4.01%) 15.53 14.01 - 15.53 1.0555 times
Sat 18 May 2024 15.23 (8.01%) 14.80 14.01 - 15.54 1.2547 times
Fri 10 May 2024 14.10 (-2.96%) 14.85 14.00 - 14.99 0.5728 times
Fri 03 May 2024 14.53 (0.55%) 14.69 13.78 - 14.84 0.7926 times
Fri 26 April 2024 14.45 (-1.97%) 15.03 13.61 - 15.03 1.1121 times
Fri 19 April 2024 14.74 (8.38%) 13.87 12.92 - 14.99 1.0466 times
Fri 12 April 2024 13.60 (-5.49%) 15.10 13.49 - 15.10 0.9577 times
Fri 05 April 2024 14.39 (5.65%) 14.24 13.10 - 15.00 0.9923 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 12.76 and 14.73

Monthly Target 112.35
Monthly Target 213.17
Monthly Target 314.32
Monthly Target 415.14
Monthly Target 516.29

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 14 June 2024 13.99 (-3.52%) 14.99 13.50 - 15.47 0.2745 times
Fri 31 May 2024 14.50 (0.21%) 14.30 13.82 - 15.57 0.5568 times
Tue 30 April 2024 14.47 (6.24%) 14.24 12.92 - 15.10 0.5375 times
Thu 28 March 2024 13.62 (-11.44%) 15.00 12.85 - 15.75 0.4767 times
Thu 29 February 2024 15.38 (-12.41%) 18.20 14.82 - 18.46 0.9882 times
Wed 31 January 2024 17.56 (25.43%) 14.25 13.10 - 19.53 2.5279 times
Fri 29 December 2023 14.00 (0.29%) 14.80 13.01 - 15.29 0.929 times
Thu 30 November 2023 13.96 (23.54%) 11.30 10.65 - 16.50 2.5044 times
Tue 31 October 2023 11.30 (1.62%) 11.12 10.55 - 11.99 0.5271 times
Fri 29 September 2023 11.12 (-3.14%) 11.76 10.89 - 11.99 0.6778 times
Thu 31 August 2023 11.48 (4.27%) 11.01 10.00 - 13.00 0.9398 times

 monthly chart AmrapaliInd

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.37
20 day DMA 14.48
35 day DMA 14.47
50 day DMA 14.39
100 day DMA 15.06
150 day DMA 14.73
200 day DMA 13.88

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1814.27
12 day EMA14.2914.3514.41
20 day EMA14.3714.4114.45
35 day EMA14.3814.414.42
50 day EMA14.3514.3614.37

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.2414.32
12 day SMA14.3714.4314.49
20 day SMA14.4814.5114.55
35 day SMA14.4714.4914.51
50 day SMA14.3914.414.4
100 day SMA15.0615.0915.13
150 day SMA14.7314.714.68
200 day SMA13.8813.8613.85
Back to top | Use Dark Theme