Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 32.04 and 36.54
| Daily Target 1 | 28.79 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 33.293333333333 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 37.79 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.78 (-5.72%) | 31.70 | 31.30 - 35.80 | 1.5515 times | Thu 12 November 2026 | 34.77 (1.85%) | 32.00 | 32.00 - 34.80 | 0.1976 times | Wed 11 November 2026 | 34.14 (-1.81%) | 34.77 | 33.31 - 34.77 | 0.0485 times | Mon 09 November 2026 | 34.77 (-3.68%) | 32.50 | 32.50 - 34.99 | 0.2321 times | Fri 30 October 2026 | 36.10 (5.19%) | 35.50 | 33.01 - 36.97 | 0.9953 times | Thu 29 October 2026 | 34.32 (-4.83%) | 35.10 | 34.05 - 37.99 | 1.9601 times | Wed 28 October 2026 | 36.06 (9.97%) | 32.65 | 32.00 - 36.06 | 2.7012 times | Tue 27 October 2026 | 32.79 (-3.05%) | 32.68 | 32.68 - 34.81 | 0.4825 times | Mon 26 October 2026 | 33.82 (-4.03%) | 36.50 | 32.11 - 36.50 | 1.3989 times | Fri 23 October 2026 | 35.24 (0.11%) | 32.00 | 32.00 - 35.90 | 0.4323 times | Thu 22 October 2026 | 35.20 (4.14%) | 35.45 | 35.00 - 35.71 | 0.0522 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 32.04 and 36.54
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 33.293333333333 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.78 (-9.2%) | 32.50 | 31.30 - 35.80 | 0.4853 times | Fri 30 October 2026 | 36.10 (2.44%) | 36.50 | 32.00 - 37.99 | 1.8024 times | Fri 23 October 2026 | 35.24 (-1.76%) | 35.87 | 32.00 - 36.60 | 0.2753 times | Fri 16 October 2026 | 35.87 (6.31%) | 32.84 | 32.00 - 35.90 | 1.3741 times | Tue 06 October 2026 | 33.74 (-1.63%) | 33.00 | 32.59 - 35.50 | 0.2066 times | Thu 01 October 2026 | 34.30 (-8.68%) | 39.00 | 34.24 - 39.00 | 0.1698 times | Fri 25 September 2026 | 37.56 (0.67%) | 38.25 | 35.10 - 38.90 | 0.6115 times | Fri 18 September 2026 | 37.31 (-2.38%) | 39.10 | 35.66 - 40.05 | 0.8606 times | Fri 11 September 2026 | 38.22 (11.95%) | 34.31 | 32.51 - 39.28 | 3.1621 times | Fri 04 September 2026 | 34.14 (3.02%) | 34.40 | 29.83 - 34.40 | 1.0521 times | Fri 28 August 2026 | 33.14 (-3.52%) | 34.35 | 30.80 - 34.35 | 0.6566 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 32.04 and 36.54
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.78 (-9.2%) | 32.50 | 31.30 - 35.80 | 0.0458 times | Fri 30 October 2026 | 36.10 (-3.14%) | 37.38 | 32.00 - 37.99 | 0.3502 times | Tue 29 September 2026 | 37.27 (13.84%) | 32.75 | 29.83 - 40.05 | 0.5328 times | Mon 31 August 2026 | 32.74 (-3.45%) | 33.91 | 30.80 - 38.85 | 0.5407 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9273 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 2.9238 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2302 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.1775 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.0622 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.2095 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2046 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.4 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.01 |
| 100 day DMA | 35.1 |
| 150 day DMA | 29.11 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.72 | 34.69 |
| 12 day EMA | 34.46 | 34.76 | 34.76 |
| 20 day EMA | 34.71 | 34.91 | 34.92 |
| 35 day EMA | 34.8 | 34.92 | 34.93 |
| 50 day EMA | 35.1 | 35.19 | 35.21 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.82 | 35.08 |
| 12 day SMA | 34.48 | 34.68 | 34.77 |
| 20 day SMA | 34.4 | 34.48 | 34.6 |
| 35 day SMA | 35.64 | 35.75 | 35.76 |
| 50 day SMA | 35.01 | 35.07 | 35.07 |
| 100 day SMA | 35.1 | 34.96 | 34.8 |
| 150 day SMA | 29.11 | 28.98 | 28.84 |
| 200 day SMA | 25.36 | 25.27 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.