Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 522.73 and 532.63
| Daily Target 1 | 520.8 |
| Daily Target 2 | 524.65 |
| Daily Target 3 | 530.7 |
| Daily Target 4 | 534.55 |
| Daily Target 5 | 540.6 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 528.50 (-1.31%) | 529.00 | 526.85 - 536.75 | 0.5706 times | Thu 04 December 2025 | 535.50 (-0.28%) | 544.45 | 532.15 - 544.45 | 0.4976 times | Wed 03 December 2025 | 537.00 (-0.05%) | 522.40 | 522.40 - 539.00 | 0.7938 times | Tue 02 December 2025 | 537.25 (0.82%) | 542.85 | 527.00 - 542.85 | 0.6433 times | Mon 01 December 2025 | 532.90 (0.38%) | 531.30 | 530.25 - 544.00 | 0.7338 times | Fri 28 November 2025 | 530.90 (-1.34%) | 540.60 | 528.40 - 542.05 | 0.5772 times | Thu 27 November 2025 | 538.10 (-0.95%) | 549.55 | 535.00 - 549.55 | 1.2007 times | Wed 26 November 2025 | 543.25 (2.15%) | 543.95 | 530.00 - 545.80 | 1.4885 times | Tue 25 November 2025 | 531.80 (1.07%) | 540.05 | 524.70 - 545.40 | 1.6848 times | Mon 24 November 2025 | 526.15 (-5.45%) | 557.05 | 522.00 - 557.05 | 1.8097 times | Fri 21 November 2025 | 556.50 (-2.32%) | 566.65 | 552.70 - 567.90 | 0.742 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 514.43 and 536.48
| Weekly Target 1 | 509.73 |
| Weekly Target 2 | 519.12 |
| Weekly Target 3 | 531.78333333333 |
| Weekly Target 4 | 541.17 |
| Weekly Target 5 | 553.83 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.1974 times | Fri 28 November 2025 | 530.90 (-4.6%) | 557.05 | 522.00 - 557.05 | 0.412 times | Fri 21 November 2025 | 556.50 (-7.04%) | 599.50 | 552.70 - 604.75 | 0.3378 times | Fri 14 November 2025 | 598.65 (2.92%) | 584.30 | 554.70 - 609.00 | 0.7932 times | Fri 07 November 2025 | 581.65 (-11.82%) | 665.75 | 561.60 - 668.30 | 0.7843 times | Fri 31 October 2025 | 659.65 (6.68%) | 623.30 | 595.70 - 665.00 | 1.2982 times | Thu 23 October 2025 | 618.35 (-0.03%) | 633.85 | 611.50 - 639.45 | 0.245 times | Fri 17 October 2025 | 618.55 (-5.95%) | 657.65 | 606.50 - 682.90 | 1.4263 times | Fri 10 October 2025 | 657.65 (8.87%) | 607.05 | 607.05 - 679.90 | 3.5262 times | Fri 03 October 2025 | 604.05 (2.64%) | 594.90 | 555.00 - 612.90 | 0.9797 times | Fri 26 September 2025 | 588.50 (-5.51%) | 625.00 | 580.50 - 629.40 | 2.6494 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 514.43 and 536.48
| Monthly Target 1 | 509.73 |
| Monthly Target 2 | 519.12 |
| Monthly Target 3 | 531.78333333333 |
| Monthly Target 4 | 541.17 |
| Monthly Target 5 | 553.83 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.0296 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3486 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.0731 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.7068 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.0005 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.5456 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.1586 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.6854 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 0.9897 times | Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 0.462 times | Fri 28 February 2025 | 333.50 (-27.25%) | 440.05 | 330.45 - 462.05 | 0.279 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 534.23 |
| 12 day DMA | 538.96 |
| 20 day DMA | 556.93 |
| 35 day DMA | 585.92 |
| 50 day DMA | 594.18 |
| 100 day DMA | 552.52 |
| 150 day DMA | 549.93 |
| 200 day DMA | 504.94 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.92 | 536.63 | 537.19 |
| 12 day EMA | 543.66 | 546.42 | 548.4 |
| 20 day EMA | 555.92 | 558.81 | 561.26 |
| 35 day EMA | 570.89 | 573.39 | 575.62 |
| 50 day EMA | 587.93 | 590.35 | 592.59 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.23 | 534.71 | 535.23 |
| 12 day SMA | 538.96 | 542.35 | 546.65 |
| 20 day SMA | 556.93 | 559.07 | 563.35 |
| 35 day SMA | 585.92 | 589.87 | 593.36 |
| 50 day SMA | 594.18 | 596.07 | 597.63 |
| 100 day SMA | 552.52 | 552.85 | 553.09 |
| 150 day SMA | 549.93 | 549.33 | 548.35 |
| 200 day SMA | 504.94 | 504.44 | 504.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.