Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 458.35 and 474.75
| Daily Target 1 | 446.38 |
| Daily Target 2 | 453.92 |
| Daily Target 3 | 462.78333333333 |
| Daily Target 4 | 470.32 |
| Daily Target 5 | 479.18 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 461.45 (0.71%) | 455.25 | 455.25 - 471.65 | 0.782 times | Mon 02 December 2024 | 458.20 (-0.78%) | 471.05 | 454.25 - 471.05 | 0.7677 times | Fri 29 November 2024 | 461.80 (-1.2%) | 471.95 | 456.50 - 472.65 | 0.3316 times | Thu 28 November 2024 | 467.40 (3.81%) | 469.75 | 454.10 - 472.35 | 1.2037 times | Wed 27 November 2024 | 450.25 (4.43%) | 431.70 | 424.85 - 451.95 | 0.457 times | Tue 26 November 2024 | 431.15 (2.07%) | 429.95 | 424.85 - 441.85 | 0.7548 times | Mon 25 November 2024 | 422.40 (2%) | 429.60 | 420.10 - 430.85 | 0.6089 times | Fri 22 November 2024 | 414.10 (0.75%) | 409.85 | 405.50 - 423.80 | 3.2707 times | Thu 21 November 2024 | 411.00 (-4.99%) | 421.05 | 411.00 - 432.80 | 1.2377 times | Tue 19 November 2024 | 432.60 (-0.2%) | 439.95 | 429.35 - 448.60 | 0.5859 times | Mon 18 November 2024 | 433.45 (0.44%) | 445.00 | 422.15 - 445.55 | 0.3173 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 449.15 and 466.55
| Weekly Target 1 | 445.05 |
| Weekly Target 2 | 453.25 |
| Weekly Target 3 | 462.45 |
| Weekly Target 4 | 470.65 |
| Weekly Target 5 | 479.85 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 461.45 (-0.08%) | 471.05 | 454.25 - 471.65 | 0.3638 times | Fri 29 November 2024 | 461.80 (11.52%) | 429.60 | 420.10 - 472.65 | 0.7879 times | Fri 22 November 2024 | 414.10 (-4.04%) | 445.00 | 405.50 - 448.60 | 1.2706 times | Thu 14 November 2024 | 431.55 (-9.42%) | 476.25 | 420.50 - 479.50 | 1.0444 times | Fri 08 November 2024 | 476.45 (1.1%) | 488.95 | 438.25 - 520.00 | 1.9662 times | Fri 01 November 2024 | 471.25 (10.43%) | 427.10 | 406.20 - 472.55 | 1.1307 times | Fri 25 October 2024 | 426.75 (-16.21%) | 503.90 | 426.55 - 506.15 | 1.0934 times | Fri 18 October 2024 | 509.30 (-2.67%) | 539.85 | 492.90 - 549.00 | 0.675 times | Fri 11 October 2024 | 523.25 (2.84%) | 506.00 | 468.05 - 538.25 | 0.8339 times | Thu 03 October 2024 | 508.80 (-4.41%) | 527.00 | 500.10 - 541.10 | 0.8341 times | Fri 27 September 2024 | 532.30 (-0.57%) | 527.95 | 526.00 - 578.90 | 2.2224 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 449.15 and 466.55
| Monthly Target 1 | 445.05 |
| Monthly Target 2 | 453.25 |
| Monthly Target 3 | 462.45 |
| Monthly Target 4 | 470.65 |
| Monthly Target 5 | 479.85 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 461.45 (-0.08%) | 471.05 | 454.25 - 471.65 | 0.0681 times | Fri 29 November 2024 | 461.80 (2.61%) | 453.00 | 405.50 - 520.00 | 0.969 times | Thu 31 October 2024 | 450.05 (-14.97%) | 529.35 | 406.20 - 549.00 | 0.7923 times | Mon 30 September 2024 | 529.30 (-6.79%) | 568.00 | 522.70 - 590.00 | 0.91 times | Fri 30 August 2024 | 567.85 (-13.97%) | 667.80 | 536.00 - 676.25 | 1.077 times | Wed 31 July 2024 | 660.05 (-12.48%) | 739.15 | 590.00 - 778.00 | 1.5551 times | Fri 28 June 2024 | 754.20 (-70.13%) | 2698.85 | 749.10 - 4243.85 | 2.8704 times | Fri 31 May 2024 | 2525.00 (3.23%) | 2410.05 | 2135.30 - 2690.25 | 0.3956 times | Tue 30 April 2024 | 2445.90 (61.12%) | 1518.65 | 1499.30 - 2789.00 | 1.0888 times | Thu 28 March 2024 | 1518.10 (2.02%) | 1487.00 | 1315.55 - 1687.00 | 0.2736 times | Thu 29 February 2024 | 1488.05 (6.88%) | 1411.95 | 1330.05 - 1609.90 | 0.3184 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 459.82 |
| 12 day DMA | 439.61 |
| 20 day DMA | 447.99 |
| 35 day DMA | 459.83 |
| 50 day DMA | 480.01 |
| 100 day DMA | 547.7 |
| 150 day DMA | 1103.69 |
| 200 day DMA | 1236.1 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.96 | 453.21 | 450.71 |
| 12 day EMA | 449.32 | 447.12 | 445.11 |
| 20 day EMA | 451.78 | 450.76 | 449.98 |
| 35 day EMA | 467.01 | 467.34 | 467.88 |
| 50 day EMA | 484.59 | 485.53 | 486.65 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.82 | 453.76 | 446.6 |
| 12 day SMA | 439.61 | 436.52 | 435.5 |
| 20 day SMA | 447.99 | 448.48 | 448.08 |
| 35 day SMA | 459.83 | 461.6 | 463.45 |
| 50 day SMA | 480.01 | 481.68 | 483.58 |
| 100 day SMA | 547.7 | 550.53 | 553.53 |
| 150 day SMA | 1103.69 | 1117.28 | 1130.23 |
| 200 day SMA | 1236.1 | 1240.8 | 1245.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.