Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 460.13 and 475.88
| Daily Target 1 | 447.63 |
| Daily Target 2 | 456.87 |
| Daily Target 3 | 463.38333333333 |
| Daily Target 4 | 472.62 |
| Daily Target 5 | 479.13 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.10 (-1.8%) | 461.50 | 454.15 - 469.90 | 1.1779 times | Thu 12 February 2026 | 474.65 (-3.11%) | 489.10 | 462.00 - 500.10 | 1.7035 times | Wed 11 February 2026 | 489.90 (-2.67%) | 501.35 | 488.30 - 501.35 | 0.7059 times | Tue 10 February 2026 | 503.35 (-0.57%) | 507.50 | 495.60 - 513.95 | 0.9801 times | Mon 09 February 2026 | 506.25 (7.27%) | 474.80 | 474.80 - 509.20 | 1.0694 times | Fri 06 February 2026 | 471.95 (-1.94%) | 480.00 | 471.00 - 480.50 | 0.6792 times | Thu 05 February 2026 | 481.30 (-2.33%) | 492.70 | 479.50 - 492.70 | 0.5013 times | Wed 04 February 2026 | 492.80 (0.1%) | 522.55 | 488.40 - 522.55 | 0.8793 times | Tue 03 February 2026 | 492.30 (0.88%) | 500.00 | 487.50 - 510.00 | 1.1536 times | Mon 02 February 2026 | 488.00 (1.17%) | 475.65 | 475.65 - 496.55 | 1.1498 times | Sun 01 February 2026 | 482.35 (-5.81%) | 522.30 | 472.40 - 526.45 | 2.5929 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 430.23 and 490.03
| Weekly Target 1 | 418.27 |
| Weekly Target 2 | 442.18 |
| Weekly Target 3 | 478.06666666667 |
| Weekly Target 4 | 501.98 |
| Weekly Target 5 | 537.87 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.10 (-1.24%) | 474.80 | 454.15 - 513.95 | 0.8441 times | Fri 06 February 2026 | 471.95 (-7.84%) | 522.30 | 471.00 - 526.45 | 1.0417 times | Fri 30 January 2026 | 512.10 (8.63%) | 471.35 | 463.55 - 520.00 | 0.8236 times | Fri 23 January 2026 | 471.40 (-6.51%) | 500.55 | 457.00 - 504.50 | 1.0764 times | Fri 16 January 2026 | 504.20 (-2.72%) | 518.45 | 500.00 - 525.15 | 0.582 times | Fri 09 January 2026 | 518.30 (-4.36%) | 541.10 | 513.25 - 562.50 | 1.0629 times | Fri 02 January 2026 | 541.95 (3.42%) | 525.50 | 514.90 - 547.00 | 0.8986 times | Fri 26 December 2025 | 524.05 (6.08%) | 496.95 | 493.00 - 542.00 | 1.6326 times | Fri 19 December 2025 | 494.00 (-1.66%) | 503.05 | 464.65 - 507.05 | 1.3063 times | Fri 12 December 2025 | 502.35 (-4.95%) | 528.50 | 490.65 - 528.50 | 0.7318 times | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.605 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 423.98 and 496.28
| Monthly Target 1 | 409.93 |
| Monthly Target 2 | 438.02 |
| Monthly Target 3 | 482.23333333333 |
| Monthly Target 4 | 510.32 |
| Monthly Target 5 | 554.53 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.10 (-8.98%) | 522.30 | 454.15 - 526.45 | 0.1019 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.2167 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.2542 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3988 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.1859 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.8862 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.1056 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.6029 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.2803 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.9675 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 1.0937 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 488.05 |
| 12 day DMA | 488.42 |
| 20 day DMA | 486.78 |
| 35 day DMA | 503.14 |
| 50 day DMA | 503.8 |
| 100 day DMA | 550.28 |
| 150 day DMA | 536.73 |
| 200 day DMA | 538.12 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.09 | 487.08 | 493.3 |
| 12 day EMA | 486.42 | 490.11 | 492.92 |
| 20 day EMA | 490.91 | 493.52 | 495.51 |
| 35 day EMA | 496.71 | 498.51 | 499.92 |
| 50 day EMA | 504.65 | 506.22 | 507.51 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.05 | 489.22 | 490.55 |
| 12 day SMA | 488.42 | 492.04 | 494.22 |
| 20 day SMA | 486.78 | 488.69 | 490.52 |
| 35 day SMA | 503.14 | 504.53 | 505.86 |
| 50 day SMA | 503.8 | 505.22 | 506.47 |
| 100 day SMA | 550.28 | 551.75 | 553.12 |
| 150 day SMA | 536.73 | 537.35 | 537.97 |
| 200 day SMA | 538.12 | 537.73 | 537.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.