Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 665.1 and 677.25
| Daily Target 1 | 655.73 |
| Daily Target 2 | 662.32 |
| Daily Target 3 | 667.88333333333 |
| Daily Target 4 | 674.47 |
| Daily Target 5 | 680.03 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 668.90 (0.94%) | 663.50 | 661.30 - 673.45 | 0.5828 times | Fri 24 July 2026 | 662.70 (-0.06%) | 660.25 | 658.00 - 673.35 | 0.5244 times | Thu 23 July 2026 | 663.10 (-1.94%) | 667.55 | 661.15 - 674.40 | 0.5298 times | Wed 22 July 2026 | 676.25 (2.91%) | 662.80 | 654.65 - 682.15 | 1.6546 times | Tue 21 July 2026 | 657.10 (-0.69%) | 664.85 | 655.00 - 666.90 | 1.2407 times | Mon 20 July 2026 | 661.65 (-0.29%) | 664.10 | 661.05 - 674.75 | 1.142 times | Fri 17 July 2026 | 663.60 (-0.29%) | 663.95 | 660.15 - 666.55 | 0.5287 times | Thu 16 July 2026 | 665.55 (-0.97%) | 674.25 | 664.15 - 675.00 | 0.935 times | Wed 15 July 2026 | 672.10 (0.49%) | 674.85 | 668.00 - 679.90 | 1.3102 times | Tue 14 July 2026 | 668.85 (-0.45%) | 669.00 | 661.15 - 679.40 | 1.5519 times | Mon 13 July 2026 | 671.90 (-2.22%) | 685.90 | 670.05 - 687.55 | 1.2341 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 665.1 and 677.25
| Weekly Target 1 | 655.73 |
| Weekly Target 2 | 662.32 |
| Weekly Target 3 | 667.88333333333 |
| Weekly Target 4 | 674.47 |
| Weekly Target 5 | 680.03 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 668.90 (0.94%) | 663.50 | 661.30 - 673.45 | 0.0331 times | Fri 24 July 2026 | 662.70 (-0.14%) | 664.10 | 654.65 - 682.15 | 0.289 times | Fri 17 July 2026 | 663.60 (-3.43%) | 685.90 | 660.15 - 687.55 | 0.3156 times | Fri 10 July 2026 | 687.15 (-12.11%) | 741.90 | 679.30 - 750.25 | 1.0098 times | Fri 03 July 2026 | 781.80 (5.71%) | 747.00 | 742.00 - 829.95 | 1.049 times | Thu 25 June 2026 | 739.55 (-4.57%) | 784.75 | 719.30 - 784.75 | 0.5672 times | Fri 19 June 2026 | 775.00 (11.81%) | 709.25 | 673.85 - 798.90 | 1.4802 times | Fri 12 June 2026 | 693.15 (1.16%) | 678.65 | 648.00 - 731.20 | 0.7584 times | Fri 05 June 2026 | 685.20 (-0.88%) | 661.95 | 630.00 - 711.15 | 0.805 times | Fri 29 May 2026 | 691.25 (16.06%) | 597.65 | 596.95 - 779.60 | 3.6928 times | Fri 22 May 2026 | 595.60 (13.76%) | 514.35 | 504.60 - 614.80 | 0.6143 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 582.35 and 741.2
| Monthly Target 1 | 553.5 |
| Monthly Target 2 | 611.2 |
| Monthly Target 3 | 712.35 |
| Monthly Target 4 | 770.05 |
| Monthly Target 5 | 871.2 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 668.90 (-16.94%) | 807.10 | 654.65 - 813.50 | 0.8822 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 1.7202 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.0321 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.6307 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.6195 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.4507 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3864 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.4532 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.7109 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 2.1141 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 3.3625 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 665.61 |
| 12 day DMA | 668.24 |
| 20 day DMA | 703.63 |
| 35 day DMA | 711.77 |
| 50 day DMA | 684.74 |
| 100 day DMA | 586.26 |
| 150 day DMA | 556.7 |
| 200 day DMA | 563.71 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.63 | 665.5 | 666.9 |
| 12 day EMA | 676.32 | 677.67 | 680.39 |
| 20 day EMA | 685.35 | 687.08 | 689.65 |
| 35 day EMA | 678.24 | 678.79 | 679.74 |
| 50 day EMA | 670.61 | 670.68 | 671.01 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.61 | 664.16 | 664.34 |
| 12 day SMA | 668.24 | 672.06 | 674.03 |
| 20 day SMA | 703.63 | 707.17 | 711.82 |
| 35 day SMA | 711.77 | 712.2 | 711.77 |
| 50 day SMA | 684.74 | 682.2 | 678.93 |
| 100 day SMA | 586.26 | 584.43 | 582.5 |
| 150 day SMA | 556.7 | 555.59 | 554.52 |
| 200 day SMA | 563.71 | 563.2 | 562.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.