Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 676.33 and 690.93
| Daily Target 1 | 664.95 |
| Daily Target 2 | 673.1 |
| Daily Target 3 | 679.55 |
| Daily Target 4 | 687.7 |
| Daily Target 5 | 694.15 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 681.25 (0.9%) | 671.40 | 671.40 - 686.00 | 1.3244 times | Wed 23 September 2026 | 675.15 (0.19%) | 670.95 | 668.60 - 676.00 | 0.445 times | Tue 22 September 2026 | 673.85 (-0.24%) | 674.30 | 671.90 - 677.55 | 0.4961 times | Mon 21 September 2026 | 675.45 (1.11%) | 672.00 | 663.95 - 676.90 | 0.8003 times | Fri 18 September 2026 | 668.05 (0.04%) | 668.10 | 667.60 - 671.10 | 0.2272 times | Thu 17 September 2026 | 667.75 (0.09%) | 668.15 | 666.05 - 675.45 | 1.3053 times | Wed 16 September 2026 | 667.15 (-0.41%) | 665.30 | 662.70 - 668.75 | 2.3891 times | Tue 15 September 2026 | 669.90 (0.37%) | 674.95 | 664.75 - 674.95 | 1.1923 times | Fri 11 September 2026 | 667.45 (0.12%) | 665.05 | 662.70 - 668.80 | 0.6843 times | Thu 10 September 2026 | 666.65 (-0.05%) | 667.00 | 665.70 - 671.50 | 1.136 times | Wed 09 September 2026 | 667.00 (-1.56%) | 682.10 | 664.00 - 682.10 | 1.0136 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 672.6 and 694.65
| Weekly Target 1 | 655.02 |
| Weekly Target 2 | 668.13 |
| Weekly Target 3 | 677.06666666667 |
| Weekly Target 4 | 690.18 |
| Weekly Target 5 | 699.12 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 681.25 (1.98%) | 672.00 | 663.95 - 686.00 | 0.4894 times | Fri 18 September 2026 | 668.05 (0.09%) | 674.95 | 662.70 - 675.45 | 0.8162 times | Fri 11 September 2026 | 667.45 (0.58%) | 663.00 | 662.05 - 682.10 | 0.8658 times | Fri 04 September 2026 | 663.60 (0.12%) | 663.90 | 661.15 - 699.00 | 0.9536 times | Fri 28 August 2026 | 662.80 (-0.46%) | 675.00 | 660.25 - 675.30 | 0.6816 times | Fri 21 August 2026 | 665.85 (2.13%) | 647.05 | 647.05 - 677.35 | 0.9072 times | Fri 14 August 2026 | 651.95 (2.02%) | 644.35 | 635.00 - 658.00 | 0.8393 times | Fri 07 August 2026 | 639.05 (-4.02%) | 663.50 | 636.05 - 670.90 | 1.691 times | Fri 31 July 2026 | 665.85 (0.48%) | 663.50 | 652.90 - 675.00 | 0.9432 times | Fri 24 July 2026 | 662.70 (-0.14%) | 664.10 | 654.65 - 682.15 | 1.8128 times | Fri 17 July 2026 | 663.60 (-3.43%) | 685.90 | 660.15 - 687.55 | 1.9795 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 671.2 and 709.05
| Monthly Target 1 | 642.62 |
| Monthly Target 2 | 661.93 |
| Monthly Target 3 | 680.46666666667 |
| Monthly Target 4 | 699.78 |
| Monthly Target 5 | 718.32 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 681.25 (2.79%) | 663.00 | 661.15 - 699.00 | 0.2584 times | Mon 31 August 2026 | 662.75 (-0.47%) | 663.50 | 635.00 - 677.35 | 0.3605 times | Fri 31 July 2026 | 665.85 (-17.32%) | 807.10 | 652.90 - 813.50 | 1.2086 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 2.234 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.6392 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.8191 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.8045 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.5854 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.5018 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.5886 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.9233 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 674.75 |
| 12 day DMA | 671.43 |
| 20 day DMA | 668.75 |
| 35 day DMA | 665.01 |
| 50 day DMA | 664.47 |
| 100 day DMA | 664.97 |
| 150 day DMA | 601.78 |
| 200 day DMA | 577.64 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.6 | 672.77 | 671.58 |
| 12 day EMA | 672.01 | 670.33 | 669.45 |
| 20 day EMA | 669.99 | 668.8 | 668.13 |
| 35 day EMA | 668.31 | 667.55 | 667.1 |
| 50 day EMA | 667.04 | 666.46 | 666.11 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.75 | 672.05 | 670.45 |
| 12 day SMA | 671.43 | 669.92 | 668.96 |
| 20 day SMA | 668.75 | 668.25 | 667.76 |
| 35 day SMA | 665.01 | 664.41 | 664 |
| 50 day SMA | 664.47 | 664.29 | 664.16 |
| 100 day SMA | 664.97 | 663.77 | 662.59 |
| 150 day SMA | 601.78 | 600.41 | 599.17 |
| 200 day SMA | 577.64 | 576.92 | 576.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.