Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 650.1 and 662
| Daily Target 1 | 647.77 |
| Daily Target 2 | 652.43 |
| Daily Target 3 | 659.66666666667 |
| Daily Target 4 | 664.33 |
| Daily Target 5 | 671.57 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 657.10 (-0.69%) | 664.85 | 655.00 - 666.90 | 0.6122 times | Mon 20 July 2026 | 661.65 (-0.29%) | 664.10 | 661.05 - 674.75 | 0.5635 times | Fri 17 July 2026 | 663.60 (-0.29%) | 663.95 | 660.15 - 666.55 | 0.2608 times | Thu 16 July 2026 | 665.55 (-0.97%) | 674.25 | 664.15 - 675.00 | 0.4613 times | Wed 15 July 2026 | 672.10 (0.49%) | 674.85 | 668.00 - 679.90 | 0.6464 times | Tue 14 July 2026 | 668.85 (-0.45%) | 669.00 | 661.15 - 679.40 | 0.7657 times | Mon 13 July 2026 | 671.90 (-2.22%) | 685.90 | 670.05 - 687.55 | 0.6089 times | Fri 10 July 2026 | 687.15 (-3.86%) | 721.00 | 684.85 - 724.40 | 2.9016 times | Thu 09 July 2026 | 714.75 (4.13%) | 691.05 | 681.85 - 739.15 | 1.9709 times | Wed 08 July 2026 | 686.40 (-0.46%) | 694.60 | 680.15 - 709.15 | 1.2086 times | Tue 07 July 2026 | 689.55 (-11.8%) | 741.90 | 679.30 - 750.25 | 2.6969 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 646.18 and 665.93
| Weekly Target 1 | 642.53 |
| Weekly Target 2 | 649.82 |
| Weekly Target 3 | 662.28333333333 |
| Weekly Target 4 | 669.57 |
| Weekly Target 5 | 682.03 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 657.10 (-0.98%) | 664.10 | 655.00 - 674.75 | 0.1297 times | Fri 17 July 2026 | 663.60 (-3.43%) | 685.90 | 660.15 - 687.55 | 0.3026 times | Fri 10 July 2026 | 687.15 (-12.11%) | 741.90 | 679.30 - 750.25 | 0.9684 times | Fri 03 July 2026 | 781.80 (5.71%) | 747.00 | 742.00 - 829.95 | 1.006 times | Thu 25 June 2026 | 739.55 (-4.57%) | 784.75 | 719.30 - 784.75 | 0.5439 times | Fri 19 June 2026 | 775.00 (11.81%) | 709.25 | 673.85 - 798.90 | 1.4195 times | Fri 12 June 2026 | 693.15 (1.16%) | 678.65 | 648.00 - 731.20 | 0.7273 times | Fri 05 June 2026 | 685.20 (-0.88%) | 661.95 | 630.00 - 711.15 | 0.772 times | Fri 29 May 2026 | 691.25 (16.06%) | 597.65 | 596.95 - 779.60 | 3.5414 times | Fri 22 May 2026 | 595.60 (13.76%) | 514.35 | 504.60 - 614.80 | 0.5891 times | Fri 15 May 2026 | 523.55 (-4.84%) | 543.25 | 494.85 - 574.00 | 0.3571 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 576.8 and 735.3
| Monthly Target 1 | 550.03 |
| Monthly Target 2 | 603.57 |
| Monthly Target 3 | 708.53333333333 |
| Monthly Target 4 | 762.07 |
| Monthly Target 5 | 867.03 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 657.10 (-18.41%) | 807.10 | 655.00 - 813.50 | 0.8114 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 1.7335 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.0479 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.6356 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.6243 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.4542 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3894 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.4567 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.7165 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 2.1305 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 3.3886 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 664 |
| 12 day DMA | 685.03 |
| 20 day DMA | 720.45 |
| 35 day DMA | 710.5 |
| 50 day DMA | 673.64 |
| 100 day DMA | 578.49 |
| 150 day DMA | 552.32 |
| 200 day DMA | 562.23 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.07 | 669.05 | 672.75 |
| 12 day EMA | 684.86 | 689.9 | 695.04 |
| 20 day EMA | 694.43 | 698.36 | 702.22 |
| 35 day EMA | 682.08 | 683.55 | 684.84 |
| 50 day EMA | 663.34 | 663.59 | 663.67 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664 | 666.35 | 668.4 |
| 12 day SMA | 685.03 | 695.1 | 705.79 |
| 20 day SMA | 720.45 | 726.35 | 730.32 |
| 35 day SMA | 710.5 | 711.47 | 713.07 |
| 50 day SMA | 673.64 | 671.7 | 669.73 |
| 100 day SMA | 578.49 | 576.6 | 574.61 |
| 150 day SMA | 552.32 | 551.3 | 550.41 |
| 200 day SMA | 562.23 | 561.89 | 561.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.