Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 2584.73 and 2762.33
| Daily Target 1 | 2453.87 |
| Daily Target 2 | 2537.98 |
| Daily Target 3 | 2631.4666666667 |
| Daily Target 4 | 2715.58 |
| Daily Target 5 | 2809.07 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2622.10 (4.91%) | 2548.85 | 2547.35 - 2724.95 | 0.3884 times | Thu 25 April 2024 | 2499.40 (4.06%) | 2426.90 | 2413.40 - 2520.00 | 0.5262 times | Wed 24 April 2024 | 2401.95 (1.06%) | 2385.00 | 2302.25 - 2449.00 | 0.4593 times | Tue 23 April 2024 | 2376.80 (-4.92%) | 2582.60 | 2304.70 - 2584.95 | 1.2878 times | Mon 22 April 2024 | 2499.80 (19.97%) | 2186.85 | 2165.55 - 2500.50 | 3.127 times | Fri 19 April 2024 | 2083.75 (3.1%) | 2001.15 | 1963.00 - 2125.00 | 1.6934 times | Thu 18 April 2024 | 2021.05 (3.18%) | 1975.40 | 1940.05 - 2052.00 | 0.8721 times | Tue 16 April 2024 | 1958.85 (2.18%) | 1918.85 | 1903.30 - 1980.00 | 0.2929 times | Mon 15 April 2024 | 1917.10 (0.91%) | 1619.85 | 1619.85 - 2047.20 | 0.8652 times | Fri 12 April 2024 | 1899.75 (-1.71%) | 1971.40 | 1878.55 - 1973.65 | 0.4876 times | Wed 10 April 2024 | 1932.80 (-1.33%) | 1988.85 | 1918.35 - 1993.50 | 3.0582 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 2393.83 and 2953.23
| Weekly Target 1 | 1944.8 |
| Weekly Target 2 | 2283.45 |
| Weekly Target 3 | 2504.2 |
| Weekly Target 4 | 2842.85 |
| Weekly Target 5 | 3063.6 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2622.10 (25.84%) | 2186.85 | 2165.55 - 2724.95 | 2.2632 times | Fri 19 April 2024 | 2083.75 (9.69%) | 1619.85 | 1619.85 - 2125.00 | 1.4558 times | Fri 12 April 2024 | 1899.75 (19.68%) | 1592.55 | 1592.55 - 2010.00 | 2.5131 times | Fri 05 April 2024 | 1587.30 (4.56%) | 1518.65 | 1499.30 - 1675.45 | 0.757 times | Thu 28 March 2024 | 1518.10 (2.61%) | 1480.10 | 1466.55 - 1566.75 | 0.1098 times | Fri 22 March 2024 | 1479.55 (5.28%) | 1424.90 | 1356.00 - 1507.85 | 0.1832 times | Fri 15 March 2024 | 1405.40 (-5.3%) | 1484.05 | 1315.55 - 1484.05 | 0.4331 times | Thu 07 March 2024 | 1484.05 (-4.51%) | 1555.20 | 1463.30 - 1687.00 | 0.9691 times | Sat 02 March 2024 | 1554.10 (-1.56%) | 1580.00 | 1471.75 - 1605.00 | 0.6374 times | Fri 23 February 2024 | 1578.65 (7.05%) | 1401.05 | 1400.10 - 1609.90 | 0.6781 times | Fri 16 February 2024 | 1474.70 (5.23%) | 1464.45 | 1365.75 - 1506.35 | 0.2713 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 2060.7 and 3286.35
| Monthly Target 1 | 1056.47 |
| Monthly Target 2 | 1839.28 |
| Monthly Target 3 | 2282.1166666667 |
| Monthly Target 4 | 3064.93 |
| Monthly Target 5 | 3507.77 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2622.10 (72.72%) | 1518.65 | 1499.30 - 2724.95 | 1.4451 times | Thu 28 March 2024 | 1518.10 (2.02%) | 1487.00 | 1315.55 - 1687.00 | 0.3829 times | Thu 29 February 2024 | 1488.05 (6.88%) | 1411.95 | 1330.05 - 1609.90 | 0.4456 times | Wed 31 January 2024 | 1392.25 (-12.22%) | 1614.90 | 1268.70 - 1661.05 | 0.9534 times | Fri 29 December 2023 | 1586.00 (11.1%) | 1427.55 | 1377.00 - 1687.85 | 0.7235 times | Thu 30 November 2023 | 1427.50 (9.1%) | 1319.00 | 1180.00 - 1536.95 | 0.7014 times | Tue 31 October 2023 | 1308.45 (30.18%) | 1024.95 | 976.00 - 1308.45 | 0.3379 times | Fri 29 September 2023 | 1005.10 (-12.48%) | 1135.00 | 975.20 - 1174.85 | 0.2069 times | Thu 31 August 2023 | 1148.45 (13.42%) | 1015.00 | 944.30 - 1220.15 | 1.4455 times | Mon 31 July 2023 | 1012.55 (130.18%) | 438.00 | 430.00 - 1012.55 | 3.3579 times | Fri 30 June 2023 | 439.90 (4.16%) | 424.70 | 412.45 - 457.00 | 0.1238 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 2480.01 |
| 12 day DMA | 2181.02 |
| 20 day DMA | 1937.24 |
| 35 day DMA | 1730.02 |
| 50 day DMA | 1657.67 |
| 100 day DMA | 1589.82 |
| 150 day DMA | 1463.36 |
| 200 day DMA | 1344.65 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2445.98 | 2357.93 | 2287.2 |
| 12 day EMA | 2214.36 | 2140.25 | 2074.97 |
| 20 day EMA | 2041.43 | 1980.33 | 1925.71 |
| 35 day EMA | 1864.06 | 1819.43 | 1779.4 |
| 50 day EMA | 1718.78 | 1681.93 | 1648.58 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2480.01 | 2372.34 | 2276.67 |
| 12 day SMA | 2181.02 | 2103.23 | 2027.22 |
| 20 day SMA | 1937.24 | 1879.78 | 1828.78 |
| 35 day SMA | 1730.02 | 1699.5 | 1672.48 |
| 50 day SMA | 1657.67 | 1633.35 | 1611.39 |
| 100 day SMA | 1589.82 | 1577.88 | 1567.45 |
| 150 day SMA | 1463.36 | 1452.58 | 1442.86 |
| 200 day SMA | 1344.65 | 1333.87 | 1323.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.