Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 453.85 and 491.6
| Daily Target 1 | 424.08 |
| Daily Target 2 | 445.87 |
| Daily Target 3 | 461.83333333333 |
| Daily Target 4 | 483.62 |
| Daily Target 5 | 499.58 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 467.65 (6.62%) | 446.60 | 440.05 - 477.80 | 4.4294 times |
| Mon 28 April 2025 | 438.60 (13.25%) | 394.05 | 393.40 - 453.30 | 3.2602 times |
| Fri 25 April 2025 | 387.30 (-3.16%) | 400.00 | 370.75 - 402.15 | 0.2569 times |
| Thu 24 April 2025 | 399.95 (0.97%) | 398.70 | 397.65 - 412.00 | 0.359 times |
| Tue 22 April 2025 | 396.10 (1.14%) | 385.50 | 385.50 - 400.55 | 0.3371 times |
| Mon 21 April 2025 | 391.65 (-0.37%) | 395.00 | 385.75 - 399.40 | 0.4801 times |
| Thu 17 April 2025 | 393.10 (2.08%) | 392.85 | 383.00 - 404.80 | 0.2903 times |
| Wed 16 April 2025 | 385.10 (2.72%) | 385.00 | 376.10 - 387.85 | 0.1399 times |
| Tue 15 April 2025 | 374.90 (3.31%) | 365.15 | 365.15 - 378.25 | 0.3431 times |
| Fri 11 April 2025 | 362.90 (3.55%) | 379.40 | 357.55 - 379.40 | 0.1041 times |
| Wed 09 April 2025 | 350.45 (-1.09%) | 353.05 | 341.10 - 354.00 | 0.1549 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 430.53 and 514.93
| Weekly Target 1 | 361.88 |
| Weekly Target 2 | 414.77 |
| Weekly Target 3 | 446.28333333333 |
| Weekly Target 4 | 499.17 |
| Weekly Target 5 | 530.68 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 467.65 (20.75%) | 394.05 | 393.40 - 477.80 | 3.2607 times |
| Fri 25 April 2025 | 387.30 (-1.48%) | 395.00 | 370.75 - 412.00 | 0.6077 times |
| Thu 17 April 2025 | 393.10 (8.32%) | 365.15 | 365.15 - 404.80 | 0.3279 times |
| Fri 11 April 2025 | 362.90 (1.33%) | 339.10 | 339.10 - 379.40 | 0.2275 times |
| Fri 04 April 2025 | 358.15 (6.37%) | 344.80 | 336.65 - 385.00 | 1.195 times |
| Fri 28 March 2025 | 336.70 (-10.3%) | 380.00 | 333.70 - 388.70 | 0.9508 times |
| Fri 21 March 2025 | 375.35 (16.64%) | 324.30 | 310.00 - 397.00 | 1.9844 times |
| Thu 13 March 2025 | 321.80 (-9.9%) | 359.10 | 318.00 - 370.05 | 0.6124 times |
| Fri 07 March 2025 | 357.15 (7.09%) | 333.55 | 311.00 - 366.80 | 0.4729 times |
| Fri 28 February 2025 | 333.50 (-9.05%) | 369.80 | 330.45 - 375.00 | 0.3606 times |
| Fri 21 February 2025 | 366.70 (-6.79%) | 392.95 | 348.60 - 404.35 | 0.698 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 402.15 and 543.3
| Monthly Target 1 | 286.22 |
| Monthly Target 2 | 376.93 |
| Monthly Target 3 | 427.36666666667 |
| Monthly Target 4 | 518.08 |
| Monthly Target 5 | 568.52 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 467.65 (38.89%) | 344.80 | 336.65 - 477.80 | 1.847 times |
| Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 1.3216 times |
| Fri 28 February 2025 | 333.50 (-27.25%) | 440.05 | 330.45 - 462.05 | 0.7982 times |
| Fri 31 January 2025 | 458.45 (-12.21%) | 544.90 | 390.20 - 561.15 | 0.852 times |
| Tue 31 December 2024 | 522.20 (13.08%) | 471.05 | 454.25 - 607.75 | 1.8503 times |
| Fri 29 November 2024 | 461.80 (2.61%) | 453.00 | 405.50 - 520.00 | 0.6086 times |
| Thu 31 October 2024 | 450.05 (-14.97%) | 529.35 | 406.20 - 549.00 | 0.4976 times |
| Mon 30 September 2024 | 529.30 (-6.79%) | 568.00 | 522.70 - 590.00 | 0.5716 times |
| Fri 30 August 2024 | 567.85 (-13.97%) | 667.80 | 536.00 - 676.25 | 0.6765 times |
| Wed 31 July 2024 | 660.05 (-12.48%) | 739.15 | 590.00 - 778.00 | 0.9767 times |
| Fri 28 June 2024 | 754.20 (-70.13%) | 2698.85 | 749.10 - 4243.85 | 1.8028 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 417.92 |
| 12 day DMA | 391.83 |
| 20 day DMA | 379.7 |
| 35 day DMA | 362.48 |
| 50 day DMA | 370.63 |
| 100 day DMA | 428.06 |
| 150 day DMA | 449.67 |
| 200 day DMA | 496.54 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.72 | 406.26 | 390.09 |
| 12 day EMA | 401.48 | 389.45 | 380.52 |
| 20 day EMA | 388.73 | 380.43 | 374.31 |
| 35 day EMA | 383.53 | 378.58 | 375.05 |
| 50 day EMA | 380.82 | 377.28 | 374.78 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.92 | 402.72 | 393.62 |
| 12 day SMA | 391.83 | 382.71 | 377.87 |
| 20 day SMA | 379.7 | 375.22 | 371.77 |
| 35 day SMA | 362.48 | 359.44 | 357.3 |
| 50 day SMA | 370.63 | 369.96 | 369.74 |
| 100 day SMA | 428.06 | 427.61 | 427.36 |
| 150 day SMA | 449.67 | 450.28 | 451.04 |
| 200 day SMA | 496.54 | 497.98 | 499.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.