Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 639.68 and 698.18
| Daily Target 1 | 624.5 |
| Daily Target 2 | 654.85 |
| Daily Target 3 | 683 |
| Daily Target 4 | 713.35 |
| Daily Target 5 | 741.5 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 685.20 (0.2%) | 693.75 | 652.65 - 711.15 | 0.4793 times | Thu 04 June 2026 | 683.80 (5.53%) | 664.10 | 660.20 - 698.00 | 0.2517 times | Wed 03 June 2026 | 647.95 (-0.5%) | 655.95 | 630.00 - 669.90 | 0.1353 times | Tue 02 June 2026 | 651.20 (1.21%) | 645.00 | 640.00 - 661.70 | 0.1465 times | Mon 01 June 2026 | 643.40 (-6.92%) | 661.95 | 640.25 - 695.95 | 0.6623 times | Fri 29 May 2026 | 691.25 (-3.67%) | 718.20 | 678.35 - 735.00 | 0.4727 times | Wed 27 May 2026 | 717.60 (-1.22%) | 717.80 | 708.45 - 743.00 | 0.6877 times | Tue 26 May 2026 | 726.45 (1.64%) | 720.50 | 706.10 - 779.60 | 4.0826 times | Mon 25 May 2026 | 714.70 (20%) | 597.65 | 596.95 - 714.70 | 2.4413 times | Fri 22 May 2026 | 595.60 (3.38%) | 576.80 | 570.20 - 614.80 | 0.6406 times | Thu 21 May 2026 | 576.10 (3.48%) | 563.75 | 555.80 - 583.00 | 0.3165 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 657.6 and 738.75
| Weekly Target 1 | 594.3 |
| Weekly Target 2 | 639.75 |
| Weekly Target 3 | 675.45 |
| Weekly Target 4 | 720.9 |
| Weekly Target 5 | 756.6 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 685.20 (-0.88%) | 661.95 | 630.00 - 711.15 | 1.0925 times | Fri 29 May 2026 | 691.25 (16.06%) | 597.65 | 596.95 - 779.60 | 5.0116 times | Fri 22 May 2026 | 595.60 (13.76%) | 514.35 | 504.60 - 614.80 | 0.8337 times | Fri 15 May 2026 | 523.55 (-4.84%) | 543.25 | 494.85 - 574.00 | 0.5054 times | Fri 08 May 2026 | 550.15 (-1.99%) | 564.00 | 547.45 - 574.75 | 0.3334 times | Thu 30 April 2026 | 561.30 (9.16%) | 528.85 | 514.10 - 569.70 | 0.411 times | Fri 24 April 2026 | 514.20 (2.53%) | 501.50 | 485.45 - 550.40 | 0.7249 times | Fri 17 April 2026 | 501.50 (8.76%) | 447.40 | 440.00 - 508.00 | 0.2985 times | Fri 10 April 2026 | 461.10 (7.63%) | 428.50 | 412.30 - 467.00 | 0.465 times | Thu 02 April 2026 | 428.40 (5.66%) | 405.60 | 378.80 - 432.15 | 0.324 times | Fri 27 March 2026 | 405.45 (-7.32%) | 434.00 | 393.00 - 440.80 | 0.8135 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 657.6 and 738.75
| Monthly Target 1 | 594.3 |
| Monthly Target 2 | 639.75 |
| Monthly Target 3 | 675.45 |
| Monthly Target 4 | 720.9 |
| Monthly Target 5 | 756.6 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 685.20 (-0.88%) | 661.95 | 630.00 - 711.15 | 0.2994 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 1.832 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.5686 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.5585 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.4063 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3483 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.4086 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.6409 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.9059 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 3.0314 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.7769 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 662.31 |
| 12 day DMA | 657.5 |
| 20 day DMA | 606.32 |
| 35 day DMA | 575.48 |
| 50 day DMA | 532.44 |
| 100 day DMA | 510.51 |
| 150 day DMA | 523.33 |
| 200 day DMA | 534.48 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.56 | 666.24 | 657.46 |
| 12 day EMA | 649.82 | 643.39 | 636.04 |
| 20 day EMA | 622.75 | 616.18 | 609.06 |
| 35 day EMA | 578.79 | 572.53 | 565.98 |
| 50 day EMA | 538.31 | 532.32 | 526.14 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.31 | 663.52 | 670.28 |
| 12 day SMA | 657.5 | 644.12 | 631.24 |
| 20 day SMA | 606.32 | 600.06 | 594.01 |
| 35 day SMA | 575.48 | 569.51 | 563.11 |
| 50 day SMA | 532.44 | 527.52 | 522.85 |
| 100 day SMA | 510.51 | 508.98 | 507.6 |
| 150 day SMA | 523.33 | 522.88 | 522.54 |
| 200 day SMA | 534.48 | 533.21 | 531.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.