Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 512.05 and 529.2
| Daily Target 1 | 508.1 |
| Daily Target 2 | 516 |
| Daily Target 3 | 525.25 |
| Daily Target 4 | 533.15 |
| Daily Target 5 | 542.4 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 523.90 (-0.03%) | 525.50 | 517.35 - 534.50 | 0.5382 times | Fri 26 December 2025 | 524.05 (1.79%) | 514.05 | 514.05 - 542.00 | 1.0608 times | Wed 24 December 2025 | 514.85 (-1.25%) | 521.95 | 513.00 - 529.00 | 0.5409 times | Tue 23 December 2025 | 521.35 (-0.74%) | 525.45 | 516.00 - 531.05 | 2.8493 times | Mon 22 December 2025 | 525.25 (6.33%) | 496.95 | 493.00 - 531.90 | 0.8051 times | Fri 19 December 2025 | 494.00 (4.32%) | 475.30 | 475.30 - 495.50 | 2.3952 times | Thu 18 December 2025 | 473.55 (-0.19%) | 480.50 | 464.65 - 480.50 | 0.583 times | Wed 17 December 2025 | 474.45 (-3.39%) | 488.15 | 473.15 - 496.20 | 0.5527 times | Tue 16 December 2025 | 491.10 (-2.47%) | 503.00 | 490.40 - 503.00 | 0.2335 times | Mon 15 December 2025 | 503.55 (0.24%) | 503.05 | 495.00 - 507.05 | 0.4412 times | Fri 12 December 2025 | 502.35 (-0.01%) | 504.85 | 500.00 - 508.85 | 0.4966 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 512.05 and 529.2
| Weekly Target 1 | 508.1 |
| Weekly Target 2 | 516 |
| Weekly Target 3 | 525.25 |
| Weekly Target 4 | 533.15 |
| Weekly Target 5 | 542.4 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 523.90 (-0.03%) | 525.50 | 517.35 - 534.50 | 0.1075 times | Fri 26 December 2025 | 524.05 (6.08%) | 496.95 | 493.00 - 542.00 | 1.0496 times | Fri 19 December 2025 | 494.00 (-1.66%) | 503.05 | 464.65 - 507.05 | 0.8398 times | Fri 12 December 2025 | 502.35 (-4.95%) | 528.50 | 490.65 - 528.50 | 0.4705 times | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.3889 times | Fri 28 November 2025 | 530.90 (-4.6%) | 557.05 | 522.00 - 557.05 | 0.8118 times | Fri 21 November 2025 | 556.50 (-7.04%) | 599.50 | 552.70 - 604.75 | 0.6656 times | Fri 14 November 2025 | 598.65 (2.92%) | 584.30 | 554.70 - 609.00 | 1.5629 times | Fri 07 November 2025 | 581.65 (-11.82%) | 665.75 | 561.60 - 668.30 | 1.5453 times | Fri 31 October 2025 | 659.65 (6.68%) | 623.30 | 595.70 - 665.00 | 2.558 times | Thu 23 October 2025 | 618.35 (-0.03%) | 633.85 | 611.50 - 639.45 | 0.4827 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 454.38 and 534.18
| Monthly Target 1 | 431.2 |
| Monthly Target 2 | 477.55 |
| Monthly Target 3 | 511 |
| Monthly Target 4 | 557.35 |
| Monthly Target 5 | 590.8 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 523.90 (-1.32%) | 531.30 | 464.65 - 544.45 | 0.2132 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3422 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.0534 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.6754 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 0.9821 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.5355 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.1372 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.6359 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 0.9715 times | Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 0.4535 times | Fri 28 February 2025 | 333.50 (-27.25%) | 440.05 | 330.45 - 462.05 | 0.2739 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 521.88 |
| 12 day DMA | 504.23 |
| 20 day DMA | 511.78 |
| 35 day DMA | 534.37 |
| 50 day DMA | 561.43 |
| 100 day DMA | 551.54 |
| 150 day DMA | 554.92 |
| 200 day DMA | 513.17 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.78 | 514.72 | 510.06 |
| 12 day EMA | 513 | 511.02 | 508.65 |
| 20 day EMA | 518.76 | 518.22 | 517.61 |
| 35 day EMA | 539.82 | 540.76 | 541.74 |
| 50 day EMA | 564.91 | 566.58 | 568.31 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.88 | 515.9 | 505.8 |
| 12 day SMA | 504.23 | 502.25 | 501.09 |
| 20 day SMA | 511.78 | 512.13 | 512.83 |
| 35 day SMA | 534.37 | 535.72 | 538.5 |
| 50 day SMA | 561.43 | 564.29 | 566.96 |
| 100 day SMA | 551.54 | 550.87 | 550.22 |
| 150 day SMA | 554.92 | 555.13 | 555.54 |
| 200 day SMA | 513.17 | 512.37 | 511.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.