Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 16.07 and 18.39
| Daily Target 1 | 15.5 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 17.816666666667 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 20.14 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.79 (0.68%) | 17.85 | 16.67 - 18.99 | 0.3858 times | Thu 11 December 2025 | 17.67 (0.57%) | 16.12 | 16.12 - 18.00 | 4.4507 times | Wed 10 December 2025 | 17.57 (8.26%) | 16.24 | 16.24 - 17.79 | 1.0096 times | Tue 09 December 2025 | 16.23 (-2.23%) | 16.76 | 16.02 - 17.99 | 0.4946 times | Mon 08 December 2025 | 16.60 (-7.62%) | 17.96 | 16.59 - 17.96 | 0.0377 times | Fri 05 December 2025 | 17.97 (5.09%) | 18.50 | 16.51 - 18.50 | 1.7875 times | Thu 04 December 2025 | 17.10 (-3.77%) | 17.77 | 17.07 - 18.00 | 0.2208 times | Wed 03 December 2025 | 17.77 (3.92%) | 17.94 | 16.83 - 17.94 | 0.2648 times | Tue 02 December 2025 | 17.10 (-4.52%) | 18.20 | 17.04 - 18.20 | 0.0373 times | Mon 01 December 2025 | 17.91 (-4.94%) | 19.48 | 17.91 - 19.48 | 1.3112 times | Fri 28 November 2025 | 18.84 (3.8%) | 18.06 | 17.61 - 18.97 | 0.121 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 15.42 and 18.39
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.79 (-1%) | 17.96 | 16.02 - 18.99 | 0.7981 times | Fri 05 December 2025 | 17.97 (-4.62%) | 19.48 | 16.51 - 19.48 | 0.4532 times | Fri 28 November 2025 | 18.84 (7.97%) | 18.29 | 17.50 - 18.97 | 0.3375 times | Fri 21 November 2025 | 17.45 (-15.37%) | 20.25 | 16.25 - 22.48 | 1.7252 times | Fri 14 November 2025 | 20.62 (2.54%) | 20.85 | 20.10 - 23.40 | 1.0376 times | Fri 07 November 2025 | 20.11 (-7.63%) | 22.90 | 20.03 - 22.90 | 0.4225 times | Fri 31 October 2025 | 21.77 (-5.14%) | 22.85 | 20.01 - 23.50 | 0.4837 times | Thu 23 October 2025 | 22.95 (2.46%) | 24.35 | 20.75 - 24.35 | 0.6608 times | Fri 17 October 2025 | 22.40 (-4.23%) | 22.92 | 20.85 - 24.92 | 2.8554 times | Fri 10 October 2025 | 23.39 (2.81%) | 23.31 | 20.31 - 23.74 | 1.226 times | Fri 03 October 2025 | 22.75 (5.81%) | 22.56 | 20.58 - 23.00 | 0.2742 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 15.18 and 18.64
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 17.763333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.79 (-5.57%) | 19.48 | 16.02 - 19.48 | 0.1551 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.4367 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.6494 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.6274 times | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 2.2848 times | Thu 31 July 2025 | 21.00 (-32.69%) | 31.20 | 20.18 - 31.20 | 0.117 times | Mon 30 June 2025 | 31.20 (40.79%) | 22.65 | 21.00 - 31.31 | 0.8359 times | Fri 30 May 2025 | 22.16 (10.03%) | 20.00 | 18.76 - 23.80 | 1.9747 times | Wed 30 April 2025 | 20.14 (21.54%) | 17.39 | 16.44 - 24.30 | 0.5939 times | Fri 28 March 2025 | 16.57 (3.43%) | 15.22 | 12.35 - 16.57 | 2.3251 times | Mon 10 February 2025 | 16.02 (4.71%) | 16.86 | 16.02 - 17.70 | 0.028 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.8 |
| 35 day DMA | 19.45 |
| 50 day DMA | 20.26 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.85 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.33 | 17.16 |
| 12 day EMA | 17.65 | 17.63 | 17.62 |
| 20 day EMA | 18.14 | 18.18 | 18.23 |
| 35 day EMA | 19.05 | 19.12 | 19.21 |
| 50 day EMA | 20.17 | 20.27 | 20.38 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.21 | 17.09 |
| 12 day SMA | 17.56 | 17.58 | 17.59 |
| 20 day SMA | 17.8 | 17.95 | 18.1 |
| 35 day SMA | 19.45 | 19.57 | 19.71 |
| 50 day SMA | 20.26 | 20.33 | 20.43 |
| 100 day SMA | 21.94 | 22.01 | 22.09 |
| 150 day SMA | 22.85 | 22.87 | 22.89 |
| 200 day SMA | 21.28 | 21.26 | 21.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.