MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 17.15 and 18.88

Daily Target 115.97
Daily Target 216.6
Daily Target 317.7
Daily Target 418.33
Daily Target 519.43

Daily price and volume Mid East

Date Closing Open Range Volume
Mon 29 December 2025 17.23 (-6.46%) 17.07 17.07 - 18.80 0.6529 times
Fri 26 December 2025 18.42 (-0.7%) 20.40 18.42 - 20.40 0.0223 times
Wed 24 December 2025 18.55 (7.47%) 17.61 17.61 - 18.75 0.2415 times
Tue 23 December 2025 17.26 (-6.7%) 17.04 17.04 - 18.41 0.1406 times
Mon 22 December 2025 18.50 (5.11%) 19.36 17.72 - 19.36 5.3574 times
Fri 19 December 2025 17.60 (3.53%) 18.17 17.60 - 18.17 0.0524 times
Thu 18 December 2025 17.00 (2.22%) 17.89 16.04 - 17.89 0.062 times
Wed 17 December 2025 16.63 (-6.05%) 18.90 16.50 - 18.90 1.5704 times
Tue 16 December 2025 17.70 (5.86%) 17.85 16.11 - 17.85 0.7507 times
Mon 15 December 2025 16.72 (-6.01%) 16.50 16.50 - 18.50 1.1498 times
Fri 12 December 2025 17.79 (0.68%) 17.85 16.67 - 18.99 0.6891 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 17.15 and 18.88

Weekly Target 115.97
Weekly Target 216.6
Weekly Target 317.7
Weekly Target 418.33
Weekly Target 519.43

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Mon 29 December 2025 17.23 (-6.46%) 17.07 17.07 - 18.80 0.0768 times
Fri 26 December 2025 18.42 (4.66%) 19.36 17.04 - 20.40 0.6774 times
Fri 19 December 2025 17.60 (-1.07%) 16.50 16.04 - 18.90 0.4215 times
Fri 12 December 2025 17.79 (-1%) 17.96 16.02 - 18.99 1.3396 times
Fri 05 December 2025 17.97 (-4.62%) 19.48 16.51 - 19.48 0.7606 times
Fri 28 November 2025 18.84 (7.97%) 18.29 17.50 - 18.97 0.5664 times
Fri 21 November 2025 17.45 (-15.37%) 20.25 16.25 - 22.48 2.8954 times
Fri 14 November 2025 20.62 (2.54%) 20.85 20.10 - 23.40 1.7415 times
Fri 07 November 2025 20.11 (-7.63%) 22.90 20.03 - 22.90 0.7091 times
Fri 31 October 2025 21.77 (-5.14%) 22.85 20.01 - 23.50 0.8118 times
Thu 23 October 2025 22.95 (2.46%) 24.35 20.75 - 24.35 1.1091 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 14.44 and 18.82

Monthly Target 113.5
Monthly Target 215.37
Monthly Target 317.883333333333
Monthly Target 419.75
Monthly Target 522.26

Monthly price and volumes Mid East

Date Closing Open Range Volume
Mon 29 December 2025 17.23 (-8.55%) 19.48 16.02 - 20.40 0.2399 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.433 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.6438 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.622 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.2652 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.116 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 0.8287 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 1.9577 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.5888 times
Fri 28 March 2025 16.57 (3.43%) 15.22 12.35 - 16.57 2.3051 times
Mon 10 February 2025 16.02 (4.71%) 16.86 16.02 - 17.70 0.0278 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.59
20 day DMA 17.47
35 day DMA 18.22
50 day DMA 19.33
100 day DMA 21.49
150 day DMA 22.64
200 day DMA 21.41

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7818.0517.87
12 day EMA17.717.7917.67
20 day EMA17.8417.917.84
35 day EMA18.5618.6418.65
50 day EMA19.4219.5119.55

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0717.78
12 day SMA17.5917.6217.44
20 day SMA17.4717.5517.53
35 day SMA18.2218.3318.45
50 day SMA19.3319.4419.54
100 day SMA21.4921.5221.54
150 day SMA22.6422.6722.69
200 day SMA21.4121.421.38
Back to top | Use Dark Theme