MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 9.12 and 10.05

Daily Target 18.89
Daily Target 29.34
Daily Target 39.8166666666667
Daily Target 410.27
Daily Target 510.75

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 21 June 2024 9.80 (-0.51%) 10.29 9.36 - 10.29 4.331 times
Thu 20 June 2024 9.85 (3.36%) 9.75 9.75 - 9.85 0.5688 times
Wed 19 June 2024 9.53 (4.96%) 9.26 8.70 - 9.53 1.0861 times
Tue 18 June 2024 9.08 (2.95%) 8.80 8.80 - 9.08 1.8758 times
Fri 14 June 2024 8.82 (0%) 8.82 8.82 - 8.82 0.9426 times
Thu 13 June 2024 8.82 (-1.89%) 8.82 8.82 - 8.82 0.9426 times
Wed 12 June 2024 8.99 (-1.75%) 8.99 8.99 - 8.99 0.1113 times
Tue 11 June 2024 9.15 (-1.93%) 9.33 9.15 - 9.33 0.0089 times
Mon 10 June 2024 9.33 (-2%) 9.52 9.33 - 9.52 0.0986 times
Fri 07 June 2024 9.52 (-1.96%) 9.71 9.52 - 9.71 0.0343 times
Thu 06 June 2024 9.71 (-1.92%) 9.88 9.71 - 9.88 0.1617 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 9.25 and 10.84

Weekly Target 18.01
Weekly Target 28.9
Weekly Target 39.5966666666667
Weekly Target 410.49
Weekly Target 511.19

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 21 June 2024 9.80 (11.11%) 8.80 8.70 - 10.29 1.6224 times
Fri 14 June 2024 8.82 (-7.35%) 9.52 8.82 - 9.52 0.4342 times
Fri 07 June 2024 9.52 (-7.75%) 10.12 9.52 - 10.12 0.1466 times
Thu 30 May 2024 10.32 (-2.09%) 10.53 10.32 - 10.53 0.1786 times
Fri 24 May 2024 10.54 (-4.09%) 10.97 10.54 - 10.97 0.0761 times
Fri 17 May 2024 10.99 (-1.96%) 11.00 10.78 - 11.01 0.9027 times
Fri 10 May 2024 11.21 (3.8%) 11.00 10.00 - 11.56 3.6348 times
Fri 03 May 2024 10.80 (8%) 10.50 9.80 - 11.50 1.5413 times
Fri 26 April 2024 10.00 (5.26%) 9.50 9.12 - 10.50 0.6053 times
Fri 19 April 2024 9.50 (10.47%) 8.63 8.63 - 9.94 0.8579 times
Fri 12 April 2024 8.60 (-1.15%) 8.69 7.86 - 9.00 0.5416 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 8.46 and 10.05

Monthly Target 18.01
Monthly Target 28.9
Monthly Target 39.5966666666667
Monthly Target 410.49
Monthly Target 511.19

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 21 June 2024 9.80 (-5.04%) 10.12 8.70 - 10.29 0.5638 times
Thu 30 May 2024 10.32 (-1.24%) 10.40 9.93 - 11.56 1.4079 times
Tue 30 April 2024 10.45 (14.21%) 9.15 7.86 - 10.50 0.8465 times
Thu 28 March 2024 9.15 (-17.94%) 11.15 9.15 - 11.15 0.6537 times
Thu 29 February 2024 11.15 (80.71%) 6.47 6.47 - 11.75 3.9535 times
Wed 31 January 2024 6.17 (48.67%) 4.20 4.20 - 6.17 0.6521 times
Fri 29 December 2023 4.15 (-3.49%) 4.10 4.10 - 4.88 0.6747 times
Wed 29 November 2023 4.30 (4.88%) 4.10 4.00 - 4.30 0.424 times
Fri 27 October 2023 4.10 (-5.53%) 4.33 3.70 - 4.33 0.5435 times
Fri 29 September 2023 4.34 (-3.56%) 4.72 4.33 - 5.39 0.2802 times
Thu 31 August 2023 4.50 (20.97%) 3.72 3.25 - 4.50 0.1557 times

 monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.38
20 day DMA 9.78
35 day DMA 10.21
50 day DMA 9.9
100 day DMA 9.47
150 day DMA 7.73
200 day DMA 6.87

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.429.21
12 day EMA9.549.499.43
20 day EMA9.699.689.66
35 day EMA9.79.699.68
50 day EMA9.789.789.78

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.229.05
12 day SMA9.389.399.41
20 day SMA9.789.839.89
35 day SMA10.2110.2210.22
50 day SMA9.99.889.86
100 day SMA9.479.429.37
150 day SMA7.737.77.66
200 day SMA6.876.836.8
Back to top | Use Dark Theme