MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 9.25 and 9.75

Daily Target 18.83
Daily Target 29.17
Daily Target 39.3333333333333
Daily Target 49.67
Daily Target 59.83

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 19 April 2024 9.50 (0.32%) 9.47 9.00 - 9.50 0.7049 times
Thu 18 April 2024 9.47 (0%) 9.94 9.47 - 9.94 1.6647 times
Tue 16 April 2024 9.47 (4.87%) 9.03 9.03 - 9.48 1.1402 times
Mon 15 April 2024 9.03 (5%) 8.63 8.63 - 9.03 1.7183 times
Fri 12 April 2024 8.60 (0%) 9.00 8.60 - 9.00 1.244 times
Wed 10 April 2024 8.60 (3.99%) 8.27 8.27 - 8.64 0.872 times
Tue 09 April 2024 8.27 (0%) 8.27 7.86 - 8.27 0.1776 times
Mon 08 April 2024 8.27 (-4.94%) 8.69 8.27 - 8.69 1.0072 times
Fri 05 April 2024 8.70 (0%) 8.70 8.70 - 8.70 0.0007 times
Thu 04 April 2024 8.70 (0%) 8.70 8.65 - 8.70 1.4704 times
Wed 03 April 2024 8.70 (-4.92%) 8.70 8.70 - 8.70 0.0843 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 9.07 and 10.38

Weekly Target 18.05
Weekly Target 28.77
Weekly Target 39.3566666666667
Weekly Target 410.08
Weekly Target 510.67

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 19 April 2024 9.50 (10.47%) 8.63 8.63 - 9.94 0.4889 times
Fri 12 April 2024 8.60 (-1.15%) 8.69 7.86 - 9.00 0.3087 times
Fri 05 April 2024 8.70 (-4.92%) 9.15 8.65 - 9.15 0.269 times
Thu 28 March 2024 9.15 (-0.33%) 9.18 9.15 - 9.18 0.2704 times
Fri 22 March 2024 9.18 (-4.47%) 9.42 9.18 - 9.42 0.1853 times
Fri 15 March 2024 9.61 (-8.39%) 10.49 9.61 - 10.49 0.1889 times
Thu 07 March 2024 10.49 (-4.03%) 10.93 10.49 - 10.93 0.5928 times
Sat 02 March 2024 10.93 (-5.12%) 11.75 10.93 - 11.75 2.1386 times
Fri 23 February 2024 11.52 (16.72%) 10.36 10.36 - 11.52 2.7763 times
Fri 16 February 2024 9.87 (14.24%) 9.07 8.55 - 9.87 2.781 times
Fri 09 February 2024 8.64 (27.25%) 7.12 7.12 - 8.64 0.9945 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 8.68 and 10.76

Monthly Target 17.02
Monthly Target 28.26
Monthly Target 39.1
Monthly Target 410.34
Monthly Target 511.18

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 19 April 2024 9.50 (3.83%) 9.15 7.86 - 9.94 0.5743 times
Thu 28 March 2024 9.15 (-17.94%) 11.15 9.15 - 11.15 0.784 times
Thu 29 February 2024 11.15 (80.71%) 6.47 6.47 - 11.75 4.7413 times
Wed 31 January 2024 6.17 (48.67%) 4.20 4.20 - 6.17 0.782 times
Fri 29 December 2023 4.15 (-3.49%) 4.10 4.10 - 4.88 0.8091 times
Wed 29 November 2023 4.30 (4.88%) 4.10 4.00 - 4.30 0.5085 times
Fri 27 October 2023 4.10 (-5.53%) 4.33 3.70 - 4.33 0.6518 times
Fri 29 September 2023 4.34 (-3.56%) 4.72 4.33 - 5.39 0.336 times
Thu 31 August 2023 4.50 (20.97%) 3.72 3.25 - 4.50 0.1867 times
Mon 31 July 2023 3.72 (3.91%) 3.75 3.71 - 4.12 0.6263 times
Fri 30 June 2023 3.58 (0.28%) 3.40 3.10 - 3.85 0.2775 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 9.21
12 day DMA 8.87
20 day DMA 8.99
35 day DMA 9.66
50 day DMA 9.66
100 day DMA 7.13
150 day DMA 6.17
200 day DMA 5.52

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.148.97
12 day EMA9.099.018.93
20 day EMA9.129.089.04
35 day EMA9.179.159.13
50 day EMA9.369.359.35

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.038.79
12 day SMA8.878.848.82
20 day SMA8.998.999
35 day SMA9.669.729.78
50 day SMA9.669.619.56
100 day SMA7.137.077.02
150 day SMA6.176.146.1
200 day SMA5.525.485.45
Back to top | Use Dark Theme