MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 11.85 and 11.85

Daily Target 111.85
Daily Target 211.85
Daily Target 311.85
Daily Target 411.85
Daily Target 511.85

Daily price and volume Mid East

Date Closing Open Range Volume
Thu 10 October 2024 11.85 (4.96%) 11.85 11.85 - 11.85 0.3108 times
Wed 09 October 2024 11.29 (4.93%) 11.29 11.29 - 11.29 0.7742 times
Tue 08 October 2024 10.76 (4.98%) 10.76 10.76 - 10.76 0.4182 times
Mon 07 October 2024 10.25 (10.1%) 10.25 10.25 - 10.25 1.7078 times
Thu 03 October 2024 9.31 (4.84%) 8.99 8.45 - 9.32 1.3855 times
Tue 01 October 2024 8.88 (4.96%) 8.04 8.04 - 8.88 0.749 times
Mon 30 September 2024 8.46 (4.7%) 8.24 8.24 - 8.48 2.109 times
Fri 27 September 2024 8.08 (-3.92%) 8.59 7.99 - 8.59 1.1162 times
Thu 26 September 2024 8.41 (2.94%) 8.33 7.85 - 8.48 0.9024 times
Wed 25 September 2024 8.17 (-4.89%) 8.74 8.17 - 8.74 0.527 times
Tue 24 September 2024 8.59 (-0.81%) 8.86 8.23 - 8.86 0.5821 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 11.05 and 12.65

Weekly Target 19.72
Weekly Target 210.78
Weekly Target 311.316666666667
Weekly Target 412.38
Weekly Target 512.92

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Thu 10 October 2024 11.85 (27.28%) 10.25 10.25 - 11.85 0.8408 times
Thu 03 October 2024 9.31 (15.22%) 8.24 8.04 - 9.32 1.1112 times
Fri 27 September 2024 8.08 (-5.83%) 8.75 7.85 - 8.86 1.2596 times
Fri 20 September 2024 8.58 (3%) 8.33 7.80 - 8.73 1.8571 times
Fri 13 September 2024 8.33 (5.44%) 8.28 7.66 - 8.75 0.9804 times
Fri 06 September 2024 7.90 (-7.06%) 8.81 7.80 - 8.81 0.7928 times
Fri 30 August 2024 8.50 (-2.07%) 8.85 7.85 - 9.03 0.9566 times
Fri 23 August 2024 8.68 (2.12%) 8.67 8.08 - 9.45 1.356 times
Fri 16 August 2024 8.50 (-6.59%) 9.10 8.41 - 9.63 0.5176 times
Fri 09 August 2024 9.10 (5.81%) 9.03 8.15 - 9.10 0.3278 times
Fri 02 August 2024 8.60 (-2.49%) 8.82 8.53 - 8.87 0.611 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 9.95 and 13.76

Monthly Target 16.77
Monthly Target 29.31
Monthly Target 310.58
Monthly Target 413.12
Monthly Target 514.39

Monthly price and volumes Mid East

Date Closing Open Range Volume
Thu 10 October 2024 11.85 (40.07%) 8.04 8.04 - 11.85 0.3757 times
Mon 30 September 2024 8.46 (-0.47%) 8.81 7.66 - 8.86 1.4605 times
Fri 30 August 2024 8.50 (-4.17%) 8.87 7.85 - 9.63 0.921 times
Wed 31 July 2024 8.87 (-19.36%) 11.00 8.53 - 11.00 0.2288 times
Fri 28 June 2024 11.00 (6.59%) 10.12 8.70 - 11.02 0.8755 times
Thu 30 May 2024 10.32 (-1.24%) 10.40 9.93 - 11.56 1.1502 times
Tue 30 April 2024 10.45 (14.21%) 9.15 7.86 - 10.50 0.6916 times
Thu 28 March 2024 9.15 (-17.94%) 11.15 9.15 - 11.15 0.5341 times
Thu 29 February 2024 11.15 (80.71%) 6.47 6.47 - 11.75 3.2299 times
Wed 31 January 2024 6.17 (48.67%) 4.20 4.20 - 6.17 0.5328 times
Fri 29 December 2023 4.15 (-3.49%) 4.10 4.10 - 4.88 0.5512 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 10.69
12 day DMA 9.39
20 day DMA 8.98
35 day DMA 8.72
50 day DMA 8.71
100 day DMA 9.42
150 day DMA 9.58
200 day DMA 8.71

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.289.77
12 day EMA9.849.479.14
20 day EMA9.379.118.88
35 day EMA9.068.98.76
50 day EMA8.948.828.72

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.19.53
12 day SMA9.399.128.87
20 day SMA8.988.818.66
35 day SMA8.728.638.55
50 day SMA8.718.658.6
100 day SMA9.429.419.41
150 day SMA9.589.589.58
200 day SMA8.718.678.64
Back to top | Use Dark Theme