Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 15.14 and 17.11
| Daily Target 1 | 14.78 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 16.746666666667 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 18.72 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.23 (-2.23%) | 16.76 | 16.02 - 17.99 | 0.9516 times | Mon 08 December 2025 | 16.60 (-7.62%) | 17.96 | 16.59 - 17.96 | 0.0726 times | Fri 05 December 2025 | 17.97 (5.09%) | 18.50 | 16.51 - 18.50 | 3.4387 times | Thu 04 December 2025 | 17.10 (-3.77%) | 17.77 | 17.07 - 18.00 | 0.4248 times | Wed 03 December 2025 | 17.77 (3.92%) | 17.94 | 16.83 - 17.94 | 0.5094 times | Tue 02 December 2025 | 17.10 (-4.52%) | 18.20 | 17.04 - 18.20 | 0.0718 times | Mon 01 December 2025 | 17.91 (-4.94%) | 19.48 | 17.91 - 19.48 | 2.5224 times | Fri 28 November 2025 | 18.84 (3.8%) | 18.06 | 17.61 - 18.97 | 0.2327 times | Thu 27 November 2025 | 18.15 (0.83%) | 18.90 | 18.00 - 18.90 | 0.733 times | Wed 26 November 2025 | 18.00 (1.07%) | 17.73 | 17.73 - 18.33 | 1.0432 times | Tue 25 November 2025 | 17.81 (-0.39%) | 18.69 | 17.55 - 18.69 | 2.2229 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 15.14 and 17.11
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.23 (-9.68%) | 17.96 | 16.02 - 17.99 | 0.0719 times | Fri 05 December 2025 | 17.97 (-4.62%) | 19.48 | 16.51 - 19.48 | 0.4889 times | Fri 28 November 2025 | 18.84 (7.97%) | 18.29 | 17.50 - 18.97 | 0.3641 times | Fri 21 November 2025 | 17.45 (-15.37%) | 20.25 | 16.25 - 22.48 | 1.8613 times | Fri 14 November 2025 | 20.62 (2.54%) | 20.85 | 20.10 - 23.40 | 1.1195 times | Fri 07 November 2025 | 20.11 (-7.63%) | 22.90 | 20.03 - 22.90 | 0.4559 times | Fri 31 October 2025 | 21.77 (-5.14%) | 22.85 | 20.01 - 23.50 | 0.5218 times | Thu 23 October 2025 | 22.95 (2.46%) | 24.35 | 20.75 - 24.35 | 0.713 times | Fri 17 October 2025 | 22.40 (-4.23%) | 22.92 | 20.85 - 24.92 | 3.0808 times | Fri 10 October 2025 | 23.39 (2.81%) | 23.31 | 20.31 - 23.74 | 1.3228 times | Fri 03 October 2025 | 22.75 (5.81%) | 22.56 | 20.58 - 23.00 | 0.2958 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 14.4 and 17.86
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 17.243333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.23 (-13.85%) | 19.48 | 16.02 - 19.48 | 0.065 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.4407 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.6554 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.6332 times | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 2.3057 times | Thu 31 July 2025 | 21.00 (-32.69%) | 31.20 | 20.18 - 31.20 | 0.118 times | Mon 30 June 2025 | 31.20 (40.79%) | 22.65 | 21.00 - 31.31 | 0.8435 times | Fri 30 May 2025 | 22.16 (10.03%) | 20.00 | 18.76 - 23.80 | 1.9928 times | Wed 30 April 2025 | 20.14 (21.54%) | 17.39 | 16.44 - 24.30 | 0.5993 times | Fri 28 March 2025 | 16.57 (3.43%) | 15.22 | 12.35 - 16.57 | 2.3464 times | Mon 10 February 2025 | 16.02 (4.71%) | 16.86 | 16.02 - 17.70 | 0.0283 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.61 |
| 20 day DMA | 18.36 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.55 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.91 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.33 | 17.7 |
| 12 day EMA | 17.63 | 17.88 | 18.11 |
| 20 day EMA | 18.31 | 18.53 | 18.73 |
| 35 day EMA | 19.34 | 19.52 | 19.69 |
| 50 day EMA | 20.46 | 20.63 | 20.79 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.31 | 17.57 |
| 12 day SMA | 17.61 | 17.72 | 17.79 |
| 20 day SMA | 18.36 | 18.64 | 18.81 |
| 35 day SMA | 19.82 | 20.01 | 20.14 |
| 50 day SMA | 20.55 | 20.68 | 20.83 |
| 100 day SMA | 22.17 | 22.26 | 22.36 |
| 150 day SMA | 22.91 | 22.94 | 22.97 |
| 200 day SMA | 21.24 | 21.23 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.