MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 24.63 and 25.95

Daily Target 123.56
Daily Target 224.37
Daily Target 324.88
Daily Target 425.69
Daily Target 526.2

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 13 June 2025 25.18 (4.09%) 24.19 24.07 - 25.39 0.2819 times
Thu 12 June 2025 24.19 (1.72%) 23.78 23.00 - 24.20 0.6958 times
Wed 11 June 2025 23.78 (-0.92%) 22.80 22.80 - 24.15 0.2941 times
Tue 10 June 2025 24.00 (1.14%) 24.20 22.65 - 24.89 0.4017 times
Mon 09 June 2025 23.73 (-4.78%) 26.16 23.68 - 26.16 2.7983 times
Fri 06 June 2025 24.92 (4.53%) 24.00 22.65 - 25.00 0.6953 times
Thu 05 June 2025 23.84 (4.98%) 23.84 21.61 - 23.84 3.5102 times
Wed 04 June 2025 22.71 (-0.57%) 21.70 21.70 - 22.84 1.0553 times
Tue 03 June 2025 22.84 (3.82%) 21.99 21.00 - 22.95 0.0295 times
Mon 02 June 2025 22.00 (-0.72%) 22.65 21.06 - 22.99 0.238 times
Fri 30 May 2025 22.16 (4.92%) 20.70 20.70 - 22.17 0.2 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 22.16 and 25.67

Weekly Target 121.15
Weekly Target 223.17
Weekly Target 324.663333333333
Weekly Target 426.68
Weekly Target 528.17

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 13 June 2025 25.18 (1.04%) 26.16 22.65 - 26.16 0.8201 times
Fri 06 June 2025 24.92 (12.45%) 22.65 21.00 - 25.00 1.0139 times
Fri 30 May 2025 22.16 (0%) 23.25 20.43 - 23.25 0.204 times
Fri 23 May 2025 22.16 (4.68%) 20.12 20.12 - 23.80 1.3112 times
Fri 16 May 2025 21.17 (7.68%) 20.05 18.76 - 22.92 2.629 times
Fri 09 May 2025 19.66 (-7%) 21.14 19.45 - 22.19 1.887 times
Fri 02 May 2025 21.14 (1.15%) 19.86 19.50 - 21.68 1.5345 times
Fri 25 April 2025 20.90 (4.5%) 21.00 20.00 - 24.30 0.3104 times
Thu 17 April 2025 20.00 (15.54%) 18.17 18.17 - 20.00 0.1679 times
Fri 11 April 2025 17.31 (-4.94%) 17.65 16.44 - 18.16 0.122 times
Fri 04 April 2025 18.21 (9.9%) 17.39 17.39 - 20.11 0.0647 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 23.09 and 28.25

Monthly Target 118.95
Monthly Target 222.07
Monthly Target 324.113333333333
Monthly Target 427.23
Monthly Target 529.27

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 13 June 2025 25.18 (13.63%) 22.65 21.00 - 26.16 0.6519 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 2.2492 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.6765 times
Fri 28 March 2025 16.57 (3.43%) 15.22 12.35 - 16.57 2.6483 times
Mon 10 February 2025 16.02 (4.71%) 16.86 16.02 - 17.70 0.0319 times
Fri 31 January 2025 15.30 (29.33%) 12.42 12.42 - 16.54 2.9768 times
Tue 31 December 2024 11.83 (31.44%) 9.00 8.91 - 12.55 0.2212 times
Fri 29 November 2024 9.00 (-19.5%) 11.70 9.00 - 11.73 0.0339 times
Thu 31 October 2024 11.18 (32.15%) 8.04 8.04 - 14.38 0.2775 times
Mon 30 September 2024 8.46 (-0.47%) 8.81 7.66 - 8.86 0.2329 times
Fri 30 August 2024 8.50 (-4.17%) 8.87 7.85 - 9.63 0.1468 times

 monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 24.18
12 day DMA 23.37
20 day DMA 22.88
35 day DMA 21.89
50 day DMA 20.77
100 day DMA 17.25
150 day DMA 15
200 day DMA 13.43

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3323.923.75
12 day EMA23.6123.3223.16
20 day EMA22.9422.722.54
35 day EMA21.7521.5521.39
50 day EMA20.5820.3920.23

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1224.05
12 day SMA23.3723.0722.9
20 day SMA22.8822.6822.56
35 day SMA21.8921.821.74
50 day SMA20.7720.5420.34
100 day SMA17.2517.116.96
150 day SMA1514.8914.79
200 day SMA13.4313.3513.28
Back to top | Use Dark Theme