Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 17.39 and 17.39
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 17.39 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 17.39 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.39 (4.95%) | 17.39 | 17.39 - 17.39 | 0.0132 times |
| Fri 28 March 2025 | 16.57 (10.17%) | 15.79 | 15.79 - 16.57 | 0.2064 times |
| Wed 26 March 2025 | 15.04 (4.08%) | 15.17 | 15.00 - 15.17 | 2.7122 times |
| Tue 25 March 2025 | 14.45 (4.94%) | 14.45 | 14.45 - 14.45 | 0.2235 times |
| Mon 24 March 2025 | 13.77 (-1.36%) | 13.31 | 13.31 - 14.65 | 1.2896 times |
| Fri 21 March 2025 | 13.96 (-2.45%) | 14.31 | 13.96 - 15.02 | 2.3008 times |
| Thu 20 March 2025 | 14.31 (-4.79%) | 15.03 | 14.31 - 15.78 | 0.0007 times |
| Wed 19 March 2025 | 15.03 (4.88%) | 15.04 | 14.00 - 15.04 | 0.1621 times |
| Tue 18 March 2025 | 14.33 (4.98%) | 14.33 | 13.03 - 14.33 | 2.3854 times |
| Mon 17 March 2025 | 13.65 (5%) | 13.65 | 12.35 - 13.65 | 0.7061 times |
| Thu 13 March 2025 | 13.00 (-0.84%) | 13.00 | 12.46 - 13.00 | 1.9207 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 17.39 and 17.39
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.39 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.39 (4.95%) | 17.39 | 17.39 - 17.39 | 0.0042 times |
| Fri 28 March 2025 | 16.57 (18.7%) | 13.31 | 13.31 - 16.57 | 1.403 times |
| Fri 21 March 2025 | 13.96 (7.38%) | 13.65 | 12.35 - 15.78 | 1.7586 times |
| Thu 13 March 2025 | 13.00 (-14.59%) | 15.22 | 12.46 - 15.98 | 1.5848 times |
| Mon 03 March 2025 | 15.22 (-4.99%) | 15.22 | 15.22 - 15.22 | 0 times |
| Mon 10 February 2025 | 16.02 (-4.98%) | 17.70 | 16.02 - 17.70 | 0.0387 times |
| Mon 03 February 2025 | 16.86 (10.2%) | 16.86 | 16.86 - 16.86 | 0.0185 times |
| Fri 31 January 2025 | 15.30 (2%) | 15.00 | 14.25 - 16.54 | 3.5393 times |
| Fri 24 January 2025 | 15.00 (3.16%) | 14.54 | 13.35 - 15.71 | 1.3887 times |
| Fri 17 January 2025 | 14.54 (-3.45%) | 15.81 | 13.59 - 16.15 | 0.2642 times |
| Fri 10 January 2025 | 15.06 (10.01%) | 14.30 | 14.30 - 15.60 | 0.0946 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 17.39 and 17.39
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.39 (4.95%) | 17.39 | 17.39 - 17.39 | 0.0035 times |
| Fri 28 March 2025 | 16.57 (3.43%) | 15.22 | 12.35 - 16.57 | 4.0077 times |
| Mon 10 February 2025 | 16.02 (4.71%) | 16.86 | 16.02 - 17.70 | 0.0483 times |
| Fri 31 January 2025 | 15.30 (29.33%) | 12.42 | 12.42 - 16.54 | 4.5048 times |
| Tue 31 December 2024 | 11.83 (31.44%) | 9.00 | 8.91 - 12.55 | 0.3347 times |
| Fri 29 November 2024 | 9.00 (-19.5%) | 11.70 | 9.00 - 11.73 | 0.0512 times |
| Thu 31 October 2024 | 11.18 (32.15%) | 8.04 | 8.04 - 14.38 | 0.4199 times |
| Mon 30 September 2024 | 8.46 (-0.47%) | 8.81 | 7.66 - 8.86 | 0.3524 times |
| Fri 30 August 2024 | 8.50 (-4.17%) | 8.87 | 7.85 - 9.63 | 0.2222 times |
| Wed 31 July 2024 | 8.87 (-19.36%) | 11.00 | 8.53 - 11.00 | 0.0552 times |
| Fri 28 June 2024 | 11.00 (6.59%) | 10.12 | 8.70 - 11.02 | 0.2112 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.08 |
| 100 day DMA | 12.42 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.17 | 14.47 |
| 12 day EMA | 15.14 | 14.73 | 14.39 |
| 20 day EMA | 14.87 | 14.6 | 14.39 |
| 35 day EMA | 14.37 | 14.19 | 14.05 |
| 50 day EMA | 13.99 | 13.85 | 13.74 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 14.76 | 14.31 |
| 12 day SMA | 14.55 | 14.25 | 14.08 |
| 20 day SMA | 14.85 | 14.73 | 14.62 |
| 35 day SMA | 14.87 | 14.8 | 14.74 |
| 50 day SMA | 14.08 | 13.97 | 13.87 |
| 100 day SMA | 12.42 | 12.33 | 12.25 |
| 150 day SMA | 11.13 | 11.08 | 11.04 |
| 200 day SMA | 10.93 | 10.9 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.