Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 16.61 and 18.61
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 17.24 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 19.24 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.72 (-6.01%) | 16.50 | 16.50 - 18.50 | 0.6897 times | Fri 12 December 2025 | 17.79 (0.68%) | 17.85 | 16.67 - 18.99 | 0.4133 times | Thu 11 December 2025 | 17.67 (0.57%) | 16.12 | 16.12 - 18.00 | 4.7691 times | Wed 10 December 2025 | 17.57 (8.26%) | 16.24 | 16.24 - 17.79 | 1.0818 times | Tue 09 December 2025 | 16.23 (-2.23%) | 16.76 | 16.02 - 17.99 | 0.53 times | Mon 08 December 2025 | 16.60 (-7.62%) | 17.96 | 16.59 - 17.96 | 0.0404 times | Fri 05 December 2025 | 17.97 (5.09%) | 18.50 | 16.51 - 18.50 | 1.9154 times | Thu 04 December 2025 | 17.10 (-3.77%) | 17.77 | 17.07 - 18.00 | 0.2366 times | Wed 03 December 2025 | 17.77 (3.92%) | 17.94 | 16.83 - 17.94 | 0.2837 times | Tue 02 December 2025 | 17.10 (-4.52%) | 18.20 | 17.04 - 18.20 | 0.04 times | Mon 01 December 2025 | 17.91 (-4.94%) | 19.48 | 17.91 - 19.48 | 1.405 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 16.61 and 18.61
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 17.24 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.72 (-6.01%) | 16.50 | 16.50 - 18.50 | 0.091 times | Fri 12 December 2025 | 17.79 (-1%) | 17.96 | 16.02 - 18.99 | 0.9014 times | Fri 05 December 2025 | 17.97 (-4.62%) | 19.48 | 16.51 - 19.48 | 0.5118 times | Fri 28 November 2025 | 18.84 (7.97%) | 18.29 | 17.50 - 18.97 | 0.3811 times | Fri 21 November 2025 | 17.45 (-15.37%) | 20.25 | 16.25 - 22.48 | 1.9484 times | Fri 14 November 2025 | 20.62 (2.54%) | 20.85 | 20.10 - 23.40 | 1.1719 times | Fri 07 November 2025 | 20.11 (-7.63%) | 22.90 | 20.03 - 22.90 | 0.4772 times | Fri 31 October 2025 | 21.77 (-5.14%) | 22.85 | 20.01 - 23.50 | 0.5462 times | Thu 23 October 2025 | 22.95 (2.46%) | 24.35 | 20.75 - 24.35 | 0.7463 times | Fri 17 October 2025 | 22.40 (-4.23%) | 22.92 | 20.85 - 24.92 | 3.2248 times | Fri 10 October 2025 | 23.39 (2.81%) | 23.31 | 20.31 - 23.74 | 1.3847 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 14.64 and 18.1
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.72 (-11.25%) | 19.48 | 16.02 - 19.48 | 0.1649 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.4363 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.6488 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.6268 times | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 2.2825 times | Thu 31 July 2025 | 21.00 (-32.69%) | 31.20 | 20.18 - 31.20 | 0.1169 times | Mon 30 June 2025 | 31.20 (40.79%) | 22.65 | 21.00 - 31.31 | 0.835 times | Fri 30 May 2025 | 22.16 (10.03%) | 20.00 | 18.76 - 23.80 | 1.9727 times | Wed 30 April 2025 | 20.14 (21.54%) | 17.39 | 16.44 - 24.30 | 0.5933 times | Fri 28 March 2025 | 16.57 (3.43%) | 15.22 | 12.35 - 16.57 | 2.3228 times | Mon 10 February 2025 | 16.02 (4.71%) | 16.86 | 16.02 - 17.70 | 0.028 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.61 |
| 35 day DMA | 19.27 |
| 50 day DMA | 20.15 |
| 100 day DMA | 21.87 |
| 150 day DMA | 22.82 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.48 | 17.33 |
| 12 day EMA | 17.51 | 17.65 | 17.63 |
| 20 day EMA | 18 | 18.13 | 18.17 |
| 35 day EMA | 18.91 | 19.04 | 19.11 |
| 50 day EMA | 20.04 | 20.18 | 20.28 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.17 | 17.21 |
| 12 day SMA | 17.44 | 17.56 | 17.58 |
| 20 day SMA | 17.61 | 17.8 | 17.95 |
| 35 day SMA | 19.27 | 19.45 | 19.57 |
| 50 day SMA | 20.15 | 20.26 | 20.33 |
| 100 day SMA | 21.87 | 21.94 | 22.01 |
| 150 day SMA | 22.82 | 22.85 | 22.87 |
| 200 day SMA | 21.28 | 21.28 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.