Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 31.63 and 35.12
| Daily Target 1 | 31.01 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 34.496666666667 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 37.99 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.50 (-4.29%) | 36.74 | 33.25 - 36.74 | 1.5934 times | Thu 24 September 2026 | 35.00 (2.94%) | 35.69 | 35.00 - 35.69 | 0.6461 times | Wed 23 September 2026 | 34.00 (-2.3%) | 36.50 | 33.06 - 36.50 | 0.6123 times | Tue 22 September 2026 | 34.80 (0%) | 34.80 | 34.80 - 35.14 | 0.0262 times | Mon 21 September 2026 | 34.80 (-0.6%) | 35.00 | 34.25 - 35.70 | 1.6675 times | Thu 17 September 2026 | 35.01 (-0.68%) | 35.25 | 34.75 - 37.00 | 5.2095 times | Wed 16 September 2026 | 35.25 (-4.99%) | 37.10 | 35.25 - 37.10 | 0.0086 times | Tue 15 September 2026 | 37.10 (0.41%) | 36.90 | 36.90 - 37.20 | 0.0383 times | Fri 11 September 2026 | 36.95 (4.73%) | 34.39 | 34.39 - 37.00 | 0.0388 times | Thu 10 September 2026 | 35.28 (-2%) | 34.20 | 34.20 - 35.28 | 0.1593 times | Wed 09 September 2026 | 36.00 (4.86%) | 35.20 | 35.20 - 36.00 | 3.48 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 31.44 and 35.12
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 34.433333333333 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.50 (-4.31%) | 35.00 | 33.06 - 36.74 | 0.5933 times | Thu 17 September 2026 | 35.01 (-5.25%) | 36.90 | 34.75 - 37.20 | 0.686 times | Fri 11 September 2026 | 36.95 (2.64%) | 37.20 | 33.73 - 37.20 | 1.1406 times | Fri 04 September 2026 | 36.00 (3.6%) | 36.48 | 34.40 - 38.14 | 1.4275 times | Fri 28 August 2026 | 34.75 (4.98%) | 33.79 | 32.78 - 36.35 | 3.8442 times | Fri 21 August 2026 | 33.10 (7.02%) | 30.90 | 30.90 - 35.55 | 1.6769 times | Fri 14 August 2026 | 30.93 (-15.68%) | 36.68 | 30.93 - 36.86 | 0.1525 times | Fri 07 August 2026 | 36.68 (-8.3%) | 40.00 | 36.68 - 40.50 | 0.0806 times | Fri 31 July 2026 | 40.00 (-0.12%) | 41.88 | 38.95 - 41.99 | 0.2527 times | Fri 24 July 2026 | 40.05 (-3.38%) | 39.38 | 35.55 - 42.49 | 0.1457 times | Fri 17 July 2026 | 41.45 (12.82%) | 38.55 | 37.00 - 42.20 | 0.3352 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 30.74 and 35.82
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.50 (-7.84%) | 36.48 | 33.06 - 38.14 | 0.3114 times | Mon 31 August 2026 | 36.35 (-9.13%) | 40.00 | 30.90 - 40.50 | 0.4736 times | Fri 31 July 2026 | 40.00 (0.86%) | 37.68 | 33.25 - 42.49 | 0.1817 times | Tue 30 June 2026 | 39.66 (53.3%) | 26.00 | 24.58 - 46.11 | 2.1523 times | Fri 29 May 2026 | 25.87 (3.48%) | 20.25 | 19.31 - 25.87 | 0.8639 times | Thu 30 April 2026 | 25.00 (36.91%) | 18.00 | 17.03 - 27.50 | 4.4861 times | Mon 30 March 2026 | 18.26 (4.58%) | 17.46 | 13.85 - 21.80 | 0.8679 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.2898 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.1699 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.2034 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.4017 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 35.17 |
| 20 day DMA | 35.19 |
| 35 day DMA | 34.78 |
| 50 day DMA | 36.3 |
| 100 day DMA | 32.99 |
| 150 day DMA | 28.69 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.85 | 34.78 |
| 12 day EMA | 34.85 | 35.1 | 35.12 |
| 20 day EMA | 35.04 | 35.2 | 35.22 |
| 35 day EMA | 35.77 | 35.9 | 35.95 |
| 50 day EMA | 36.24 | 36.35 | 36.4 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.72 | 34.77 |
| 12 day SMA | 35.17 | 35.34 | 35.42 |
| 20 day SMA | 35.19 | 35.24 | 35.21 |
| 35 day SMA | 34.78 | 34.91 | 35.05 |
| 50 day SMA | 36.3 | 36.4 | 36.47 |
| 100 day SMA | 32.99 | 32.9 | 32.8 |
| 150 day SMA | 28.69 | 28.58 | 28.46 |
| 200 day SMA | 25.83 | 25.76 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.