MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 8.74 and 8.91

Daily Target 18.71
Daily Target 28.76
Daily Target 38.8766666666667
Daily Target 48.93
Daily Target 59.05

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 26 July 2024 8.82 (-1.89%) 8.99 8.82 - 8.99 0.4828 times
Thu 25 July 2024 8.99 (-1.96%) 9.17 8.99 - 9.17 1.9528 times
Wed 24 July 2024 9.17 (-1.93%) 9.17 9.17 - 9.17 2.4034 times
Tue 23 July 2024 9.35 (-1.99%) 9.54 9.35 - 9.54 0.2682 times
Mon 22 July 2024 9.54 (-1.95%) 9.54 9.54 - 9.54 0.3058 times
Fri 19 July 2024 9.73 (-1.92%) 9.73 9.73 - 9.73 0.177 times
Thu 18 July 2024 9.92 (-1.98%) 10.12 9.92 - 10.12 2.9238 times
Mon 15 July 2024 10.12 (-1.94%) 10.20 10.12 - 10.20 0.9442 times
Fri 12 July 2024 10.32 (0%) 10.32 10.32 - 10.32 0.1663 times
Thu 11 July 2024 10.32 (-1.99%) 10.32 10.32 - 10.32 0.3755 times
Wed 10 July 2024 10.53 (0%) 10.53 10.53 - 10.53 0.0751 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 8.46 and 9.18

Weekly Target 18.34
Weekly Target 28.58
Weekly Target 39.06
Weekly Target 49.3
Weekly Target 59.78

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 26 July 2024 8.82 (-9.35%) 9.54 8.82 - 9.54 0.2259 times
Fri 19 July 2024 9.73 (-5.72%) 10.20 9.73 - 10.20 0.1688 times
Fri 12 July 2024 10.32 (-5.75%) 10.74 10.32 - 10.74 0.079 times
Fri 05 July 2024 10.95 (-0.45%) 11.00 10.95 - 11.00 0.8221 times
Fri 28 June 2024 11.00 (12.24%) 10.29 9.36 - 11.02 3.8882 times
Fri 21 June 2024 9.80 (11.11%) 8.80 8.70 - 10.29 3.1787 times
Fri 14 June 2024 8.82 (-7.35%) 9.52 8.82 - 9.52 0.8507 times
Fri 07 June 2024 9.52 (-7.75%) 10.12 9.52 - 10.12 0.2873 times
Thu 30 May 2024 10.32 (-2.09%) 10.53 10.32 - 10.53 0.35 times
Fri 24 May 2024 10.54 (-4.09%) 10.97 10.54 - 10.97 0.1491 times
Fri 17 May 2024 10.99 (-1.96%) 11.00 10.78 - 11.01 1.7686 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 7.73 and 9.91

Monthly Target 17.37
Monthly Target 28.09
Monthly Target 39.5466666666667
Monthly Target 410.27
Monthly Target 511.73

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 26 July 2024 8.82 (-19.82%) 11.00 8.82 - 11.00 0.1628 times
Fri 28 June 2024 11.00 (6.59%) 10.12 8.70 - 11.02 1.0307 times
Thu 30 May 2024 10.32 (-1.24%) 10.40 9.93 - 11.56 1.3542 times
Tue 30 April 2024 10.45 (14.21%) 9.15 7.86 - 10.50 0.8142 times
Thu 28 March 2024 9.15 (-17.94%) 11.15 9.15 - 11.15 0.6288 times
Thu 29 February 2024 11.15 (80.71%) 6.47 6.47 - 11.75 3.8026 times
Wed 31 January 2024 6.17 (48.67%) 4.20 4.20 - 6.17 0.6272 times
Fri 29 December 2023 4.15 (-3.49%) 4.10 4.10 - 4.88 0.6489 times
Wed 29 November 2023 4.30 (4.88%) 4.10 4.00 - 4.30 0.4078 times
Fri 27 October 2023 4.10 (-5.53%) 4.33 3.70 - 4.33 0.5227 times
Fri 29 September 2023 4.34 (-3.56%) 4.72 4.33 - 5.39 0.2695 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.78
20 day DMA 10.25
35 day DMA 9.97
50 day DMA 10.17
100 day DMA 10.04
150 day DMA 8.68
200 day DMA 7.61

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.349.52
12 day EMA9.629.779.91
20 day EMA9.869.9710.07
35 day EMA10.0710.1410.21
50 day EMA10.1210.1710.22

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.369.54
12 day SMA9.789.9410.1
20 day SMA10.2510.3610.43
35 day SMA9.971010.03
50 day SMA10.1710.2110.24
100 day SMA10.0410.0610.09
150 day SMA8.688.658.62
200 day SMA7.617.587.56
Back to top | Use Dark Theme