Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 15.91 and 17.28
| Daily Target 1 | 15.68 |
| Daily Target 2 | 16.14 |
| Daily Target 3 | 17.05 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 18.42 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.60 (-7.62%) | 17.96 | 16.59 - 17.96 | 0.0644 times | Fri 05 December 2025 | 17.97 (5.09%) | 18.50 | 16.51 - 18.50 | 3.0508 times | Thu 04 December 2025 | 17.10 (-3.77%) | 17.77 | 17.07 - 18.00 | 0.3768 times | Wed 03 December 2025 | 17.77 (3.92%) | 17.94 | 16.83 - 17.94 | 0.4519 times | Tue 02 December 2025 | 17.10 (-4.52%) | 18.20 | 17.04 - 18.20 | 0.0637 times | Mon 01 December 2025 | 17.91 (-4.94%) | 19.48 | 17.91 - 19.48 | 2.2379 times | Fri 28 November 2025 | 18.84 (3.8%) | 18.06 | 17.61 - 18.97 | 0.2065 times | Thu 27 November 2025 | 18.15 (0.83%) | 18.90 | 18.00 - 18.90 | 0.6503 times | Wed 26 November 2025 | 18.00 (1.07%) | 17.73 | 17.73 - 18.33 | 0.9256 times | Tue 25 November 2025 | 17.81 (-0.39%) | 18.69 | 17.55 - 18.69 | 1.9722 times | Mon 24 November 2025 | 17.88 (2.46%) | 18.29 | 17.50 - 18.29 | 0.8483 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 15.91 and 17.28
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.60 (-7.62%) | 17.96 | 16.59 - 17.96 | 0.0051 times | Fri 05 December 2025 | 17.97 (-4.62%) | 19.48 | 16.51 - 19.48 | 0.4922 times | Fri 28 November 2025 | 18.84 (7.97%) | 18.29 | 17.50 - 18.97 | 0.3665 times | Fri 21 November 2025 | 17.45 (-15.37%) | 20.25 | 16.25 - 22.48 | 1.8738 times | Fri 14 November 2025 | 20.62 (2.54%) | 20.85 | 20.10 - 23.40 | 1.1271 times | Fri 07 November 2025 | 20.11 (-7.63%) | 22.90 | 20.03 - 22.90 | 0.4589 times | Fri 31 October 2025 | 21.77 (-5.14%) | 22.85 | 20.01 - 23.50 | 0.5254 times | Thu 23 October 2025 | 22.95 (2.46%) | 24.35 | 20.75 - 24.35 | 0.7178 times | Fri 17 October 2025 | 22.40 (-4.23%) | 22.92 | 20.85 - 24.92 | 3.1015 times | Fri 10 October 2025 | 23.39 (2.81%) | 23.31 | 20.31 - 23.74 | 1.3317 times | Fri 03 October 2025 | 22.75 (5.81%) | 22.56 | 20.58 - 23.00 | 0.2978 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 15.07 and 18.04
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.60 (-11.89%) | 19.48 | 16.51 - 19.48 | 0.0573 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.441 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.6559 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.6336 times | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 2.3075 times | Thu 31 July 2025 | 21.00 (-32.69%) | 31.20 | 20.18 - 31.20 | 0.1181 times | Mon 30 June 2025 | 31.20 (40.79%) | 22.65 | 21.00 - 31.31 | 0.8442 times | Fri 30 May 2025 | 22.16 (10.03%) | 20.00 | 18.76 - 23.80 | 1.9943 times | Wed 30 April 2025 | 20.14 (21.54%) | 17.39 | 16.44 - 24.30 | 0.5998 times | Fri 28 March 2025 | 16.57 (3.43%) | 15.22 | 12.35 - 16.57 | 2.3482 times | Mon 10 February 2025 | 16.02 (4.71%) | 16.86 | 16.02 - 17.70 | 0.0283 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.72 |
| 20 day DMA | 18.64 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.68 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.94 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.7 | 17.57 |
| 12 day EMA | 17.88 | 18.11 | 18.13 |
| 20 day EMA | 18.53 | 18.73 | 18.81 |
| 35 day EMA | 19.52 | 19.69 | 19.79 |
| 50 day EMA | 20.6 | 20.76 | 20.87 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.57 | 17.74 |
| 12 day SMA | 17.72 | 17.79 | 17.72 |
| 20 day SMA | 18.64 | 18.81 | 18.97 |
| 35 day SMA | 20.01 | 20.14 | 20.28 |
| 50 day SMA | 20.68 | 20.83 | 20.94 |
| 100 day SMA | 22.26 | 22.36 | 22.46 |
| 150 day SMA | 22.94 | 22.97 | 22.98 |
| 200 day SMA | 21.23 | 21.22 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.