MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 16.37 and 18.35

Daily Target 115.77
Daily Target 216.96
Daily Target 317.75
Daily Target 418.94
Daily Target 519.73

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 09 January 2026 18.15 (-0.93%) 18.16 16.56 - 18.54 0.4114 times
Thu 08 January 2026 18.32 (7.76%) 18.70 16.31 - 18.70 2.5331 times
Wed 07 January 2026 17.00 (-2.86%) 17.49 17.00 - 17.50 0.4846 times
Mon 05 January 2026 17.50 (1.39%) 17.27 16.40 - 18.27 1.6857 times
Fri 02 January 2026 17.26 (0.58%) 16.99 16.99 - 17.99 0.1886 times
Thu 01 January 2026 17.16 (-6.49%) 19.50 17.10 - 19.50 2.1664 times
Wed 31 December 2025 18.35 (1.94%) 19.48 17.02 - 19.48 0.1074 times
Tue 30 December 2025 18.00 (4.47%) 16.86 16.86 - 18.95 1.5432 times
Mon 29 December 2025 17.23 (-6.46%) 17.07 17.07 - 18.80 0.8504 times
Fri 26 December 2025 18.42 (-0.7%) 20.40 18.42 - 20.40 0.0291 times
Wed 24 December 2025 18.55 (7.47%) 17.61 17.61 - 18.75 0.3146 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 17.23 and 19.62

Weekly Target 115.33
Weekly Target 216.74
Weekly Target 317.72
Weekly Target 419.13
Weekly Target 520.11

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 09 January 2026 18.15 (5.16%) 17.27 16.31 - 18.70 0.4611 times
Fri 02 January 2026 17.26 (-6.3%) 17.07 16.86 - 19.50 0.4378 times
Fri 26 December 2025 18.42 (4.66%) 19.36 17.04 - 20.40 0.6766 times
Fri 19 December 2025 17.60 (-1.07%) 16.50 16.04 - 18.90 0.421 times
Fri 12 December 2025 17.79 (-1%) 17.96 16.02 - 18.99 1.338 times
Fri 05 December 2025 17.97 (-4.62%) 19.48 16.51 - 19.48 0.7597 times
Fri 28 November 2025 18.84 (7.97%) 18.29 17.50 - 18.97 0.5657 times
Fri 21 November 2025 17.45 (-15.37%) 20.25 16.25 - 22.48 2.8921 times
Fri 14 November 2025 20.62 (2.54%) 20.85 20.10 - 23.40 1.7395 times
Fri 07 November 2025 20.11 (-7.63%) 22.90 20.03 - 22.90 0.7083 times
Fri 31 October 2025 21.77 (-5.14%) 22.85 20.01 - 23.50 0.8108 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 15.64 and 18.83

Monthly Target 114.8
Monthly Target 216.47
Monthly Target 317.986666666667
Monthly Target 419.66
Monthly Target 521.18

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 09 January 2026 18.15 (-1.09%) 19.50 16.31 - 19.50 0.0637 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.3234 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.5583 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.8302 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.8021 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.9208 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1495 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 1.0685 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 2.5243 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.7592 times
Fri 28 March 2025 16.57 (3.43%) 15.22 12.35 - 16.57 2.9723 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.77
20 day DMA 17.64
35 day DMA 17.62
50 day DMA 18.62
100 day DMA 21.02
150 day DMA 22.4
200 day DMA 21.5

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.6917.37
12 day EMA17.7417.6617.54
20 day EMA17.7817.7417.68
35 day EMA18.3318.3418.34
50 day EMA18.8318.8618.88

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.4517.45
12 day SMA17.7717.817.74
20 day SMA17.6417.6117.51
35 day SMA17.6217.5917.61
50 day SMA18.6218.6818.77
100 day SMA21.0221.121.17
150 day SMA22.422.4322.45
200 day SMA21.521.4921.48
Back to top | Use Dark Theme