MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 11.85 and 11.85
Daily Target 1 | 11.85 |
Daily Target 2 | 11.85 |
Daily Target 3 | 11.85 |
Daily Target 4 | 11.85 |
Daily Target 5 | 11.85 |
Daily price and volume Mid East
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 0.3108 times | Wed 09 October 2024 | 11.29 (4.93%) | 11.29 | 11.29 - 11.29 | 0.7742 times | Tue 08 October 2024 | 10.76 (4.98%) | 10.76 | 10.76 - 10.76 | 0.4182 times | Mon 07 October 2024 | 10.25 (10.1%) | 10.25 | 10.25 - 10.25 | 1.7078 times | Thu 03 October 2024 | 9.31 (4.84%) | 8.99 | 8.45 - 9.32 | 1.3855 times | Tue 01 October 2024 | 8.88 (4.96%) | 8.04 | 8.04 - 8.88 | 0.749 times | Mon 30 September 2024 | 8.46 (4.7%) | 8.24 | 8.24 - 8.48 | 2.109 times | Fri 27 September 2024 | 8.08 (-3.92%) | 8.59 | 7.99 - 8.59 | 1.1162 times | Thu 26 September 2024 | 8.41 (2.94%) | 8.33 | 7.85 - 8.48 | 0.9024 times | Wed 25 September 2024 | 8.17 (-4.89%) | 8.74 | 8.17 - 8.74 | 0.527 times | Tue 24 September 2024 | 8.59 (-0.81%) | 8.86 | 8.23 - 8.86 | 0.5821 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 11.05 and 12.65
Weekly Target 1 | 9.72 |
Weekly Target 2 | 10.78 |
Weekly Target 3 | 11.316666666667 |
Weekly Target 4 | 12.38 |
Weekly Target 5 | 12.92 |
Weekly price and volumes for Mid East
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 11.85 (27.28%) | 10.25 | 10.25 - 11.85 | 0.8408 times | Thu 03 October 2024 | 9.31 (15.22%) | 8.24 | 8.04 - 9.32 | 1.1112 times | Fri 27 September 2024 | 8.08 (-5.83%) | 8.75 | 7.85 - 8.86 | 1.2596 times | Fri 20 September 2024 | 8.58 (3%) | 8.33 | 7.80 - 8.73 | 1.8571 times | Fri 13 September 2024 | 8.33 (5.44%) | 8.28 | 7.66 - 8.75 | 0.9804 times | Fri 06 September 2024 | 7.90 (-7.06%) | 8.81 | 7.80 - 8.81 | 0.7928 times | Fri 30 August 2024 | 8.50 (-2.07%) | 8.85 | 7.85 - 9.03 | 0.9566 times | Fri 23 August 2024 | 8.68 (2.12%) | 8.67 | 8.08 - 9.45 | 1.356 times | Fri 16 August 2024 | 8.50 (-6.59%) | 9.10 | 8.41 - 9.63 | 0.5176 times | Fri 09 August 2024 | 9.10 (5.81%) | 9.03 | 8.15 - 9.10 | 0.3278 times | Fri 02 August 2024 | 8.60 (-2.49%) | 8.82 | 8.53 - 8.87 | 0.611 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 9.95 and 13.76
Monthly Target 1 | 6.77 |
Monthly Target 2 | 9.31 |
Monthly Target 3 | 10.58 |
Monthly Target 4 | 13.12 |
Monthly Target 5 | 14.39 |
Monthly price and volumes Mid East
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 11.85 (40.07%) | 8.04 | 8.04 - 11.85 | 0.3757 times | Mon 30 September 2024 | 8.46 (-0.47%) | 8.81 | 7.66 - 8.86 | 1.4605 times | Fri 30 August 2024 | 8.50 (-4.17%) | 8.87 | 7.85 - 9.63 | 0.921 times | Wed 31 July 2024 | 8.87 (-19.36%) | 11.00 | 8.53 - 11.00 | 0.2288 times | Fri 28 June 2024 | 11.00 (6.59%) | 10.12 | 8.70 - 11.02 | 0.8755 times | Thu 30 May 2024 | 10.32 (-1.24%) | 10.40 | 9.93 - 11.56 | 1.1502 times | Tue 30 April 2024 | 10.45 (14.21%) | 9.15 | 7.86 - 10.50 | 0.6916 times | Thu 28 March 2024 | 9.15 (-17.94%) | 11.15 | 9.15 - 11.15 | 0.5341 times | Thu 29 February 2024 | 11.15 (80.71%) | 6.47 | 6.47 - 11.75 | 3.2299 times | Wed 31 January 2024 | 6.17 (48.67%) | 4.20 | 4.20 - 6.17 | 0.5328 times | Fri 29 December 2023 | 4.15 (-3.49%) | 4.10 | 4.10 - 4.88 | 0.5512 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
DMA period | DMA value |
5 day DMA | 10.69 |
12 day DMA | 9.39 |
20 day DMA | 8.98 |
35 day DMA | 8.72 |
50 day DMA | 8.71 |
100 day DMA | 9.42 |
150 day DMA | 9.58 |
200 day DMA | 8.71 |
EMA (exponential moving average) of Mid East 526251
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.8 | 10.28 | 9.77 |
12 day EMA | 9.84 | 9.47 | 9.14 |
20 day EMA | 9.37 | 9.11 | 8.88 |
35 day EMA | 9.06 | 8.9 | 8.76 |
50 day EMA | 8.94 | 8.82 | 8.72 |
SMA (simple moving average) of Mid East 526251
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.69 | 10.1 | 9.53 |
12 day SMA | 9.39 | 9.12 | 8.87 |
20 day SMA | 8.98 | 8.81 | 8.66 |
35 day SMA | 8.72 | 8.63 | 8.55 |
50 day SMA | 8.71 | 8.65 | 8.6 |
100 day SMA | 9.42 | 9.41 | 9.41 |
150 day SMA | 9.58 | 9.58 | 9.58 |
200 day SMA | 8.71 | 8.67 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.