Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 123.58 and 126.43
| Daily Target 1 | 123.1 |
| Daily Target 2 | 124.05 |
| Daily Target 3 | 125.95 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 128.8 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.00 (0.68%) | 126.65 | 125.00 - 127.85 | 0.2083 times | Thu 09 April 2026 | 124.15 (-0.16%) | 124.35 | 122.35 - 125.35 | 0.5709 times | Wed 08 April 2026 | 124.35 (7.34%) | 119.00 | 119.00 - 124.70 | 0.707 times | Tue 07 April 2026 | 115.85 (-1.78%) | 118.90 | 115.15 - 118.90 | 0.2508 times | Mon 06 April 2026 | 117.95 (0.9%) | 110.15 | 110.15 - 120.40 | 0.717 times | Thu 02 April 2026 | 116.90 (5.98%) | 109.55 | 108.00 - 117.00 | 0.5249 times | Wed 01 April 2026 | 110.30 (7.09%) | 103.55 | 103.55 - 113.50 | 1.8629 times | Mon 30 March 2026 | 103.00 (-6.02%) | 107.80 | 101.30 - 109.00 | 3.2618 times | Fri 27 March 2026 | 109.60 (-6.44%) | 118.00 | 107.15 - 118.00 | 1.297 times | Wed 25 March 2026 | 117.15 (0.09%) | 119.25 | 116.65 - 121.85 | 0.5994 times | Tue 24 March 2026 | 117.05 (1.12%) | 119.00 | 114.95 - 119.55 | 0.3002 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 117.58 and 135.28
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 114.15 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 131.85 |
| Weekly Target 5 | 138.7 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.00 (6.93%) | 110.15 | 110.15 - 127.85 | 0.787 times | Thu 02 April 2026 | 116.90 (6.66%) | 107.80 | 101.30 - 117.00 | 1.8118 times | Fri 27 March 2026 | 109.60 (-11.11%) | 121.00 | 107.15 - 121.85 | 0.8774 times | Fri 20 March 2026 | 123.30 (-3.6%) | 115.55 | 115.55 - 133.00 | 1.297 times | Fri 13 March 2026 | 127.90 (5.79%) | 110.00 | 109.00 - 138.40 | 1.2258 times | Fri 06 March 2026 | 120.90 (-9.23%) | 136.50 | 120.00 - 136.50 | 1.0207 times | Fri 27 February 2026 | 133.20 (-1%) | 133.40 | 126.35 - 135.75 | 0.4753 times | Fri 20 February 2026 | 134.55 (-4.17%) | 140.00 | 133.30 - 140.45 | 0.5472 times | Fri 13 February 2026 | 140.40 (6.4%) | 137.95 | 133.00 - 166.05 | 1.2817 times | Fri 06 February 2026 | 131.95 (2.97%) | 127.45 | 124.80 - 138.05 | 0.6761 times | Fri 30 January 2026 | 128.15 (-0.7%) | 127.65 | 126.70 - 133.30 | 1.5311 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 114.28 and 138.58
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 118.8 |
| Monthly Target 4 | 134.05 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.00 (21.36%) | 103.55 | 103.55 - 127.85 | 0.208 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7322 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.3992 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5051 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5447 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.8662 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.5407 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 2.4765 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.5222 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 1.2052 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 3.8062 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 121.46 |
| 12 day DMA | 116.42 |
| 20 day DMA | 119.79 |
| 35 day DMA | 124.04 |
| 50 day DMA | 127.53 |
| 100 day DMA | 141.35 |
| 150 day DMA | 155.45 |
| 200 day DMA | 155.22 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 120.16 | 118.16 |
| 12 day EMA | 119.63 | 118.65 | 117.65 |
| 20 day EMA | 120.43 | 119.95 | 119.51 |
| 35 day EMA | 123.51 | 123.42 | 123.38 |
| 50 day EMA | 127.44 | 127.54 | 127.68 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.46 | 119.84 | 117.07 |
| 12 day SMA | 116.42 | 116.28 | 116.09 |
| 20 day SMA | 119.79 | 120.04 | 119.65 |
| 35 day SMA | 124.04 | 124.39 | 124.86 |
| 50 day SMA | 127.53 | 127.6 | 127.69 |
| 100 day SMA | 141.35 | 141.87 | 142.47 |
| 150 day SMA | 155.45 | 155.69 | 155.94 |
| 200 day SMA | 155.22 | 155.38 | 155.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.