Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 157.55 and 161.6
| Daily Target 1 | 154.33 |
| Daily Target 2 | 156.72 |
| Daily Target 3 | 158.38333333333 |
| Daily Target 4 | 160.77 |
| Daily Target 5 | 162.43 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 159.10 (1.05%) | 158.25 | 156.00 - 160.05 | 0.7302 times | Mon 22 December 2025 | 157.45 (-1.56%) | 157.55 | 156.45 - 162.10 | 1.2207 times | Fri 19 December 2025 | 159.95 (1.27%) | 159.05 | 155.85 - 160.25 | 0.4964 times | Thu 18 December 2025 | 157.95 (-1.96%) | 160.45 | 156.80 - 160.85 | 1.672 times | Wed 17 December 2025 | 161.10 (-1.8%) | 160.85 | 160.50 - 164.05 | 0.1824 times | Tue 16 December 2025 | 164.05 (-1.77%) | 167.80 | 163.35 - 170.35 | 1.9668 times | Mon 15 December 2025 | 167.00 (4.41%) | 143.25 | 143.25 - 171.90 | 2.7193 times | Fri 12 December 2025 | 159.95 (0.85%) | 160.30 | 159.85 - 162.90 | 0.187 times | Thu 11 December 2025 | 158.60 (-1.46%) | 159.80 | 158.10 - 163.95 | 0.5601 times | Wed 10 December 2025 | 160.95 (2.16%) | 158.70 | 156.10 - 162.80 | 0.2652 times | Tue 09 December 2025 | 157.55 (2.57%) | 153.65 | 149.30 - 158.15 | 0.5928 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 157.55 and 163.65
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 156.03 |
| Weekly Target 3 | 159.06666666667 |
| Weekly Target 4 | 162.13 |
| Weekly Target 5 | 165.17 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 159.10 (-0.53%) | 157.55 | 156.00 - 162.10 | 0.2505 times | Fri 19 December 2025 | 159.95 (0%) | 143.25 | 143.25 - 171.90 | 0.9035 times | Fri 12 December 2025 | 159.95 (3.73%) | 155.05 | 149.30 - 163.95 | 0.3498 times | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 1.0897 times | Fri 28 November 2025 | 165.75 (-0.75%) | 166.30 | 159.50 - 174.05 | 1.5546 times | Fri 21 November 2025 | 167.00 (-7.3%) | 180.15 | 165.75 - 184.15 | 0.5811 times | Fri 14 November 2025 | 180.15 (-3.4%) | 187.00 | 169.35 - 190.05 | 2.1785 times | Fri 07 November 2025 | 186.50 (-6.61%) | 195.60 | 183.50 - 208.30 | 1.3814 times | Fri 31 October 2025 | 199.70 (1.29%) | 190.00 | 190.00 - 207.60 | 1.2924 times | Thu 23 October 2025 | 197.15 (-3.74%) | 200.00 | 196.50 - 202.90 | 0.4185 times | Fri 17 October 2025 | 204.80 (-1.87%) | 204.60 | 195.70 - 220.05 | 2.7873 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 136.85 and 165.5
| Monthly Target 1 | 129.43 |
| Monthly Target 2 | 144.27 |
| Monthly Target 3 | 158.08333333333 |
| Monthly Target 4 | 172.92 |
| Monthly Target 5 | 186.73 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 159.10 (-4.01%) | 163.80 | 143.25 - 171.90 | 0.1576 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.346 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 0.6369 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.0237 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 0.6292 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.4982 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 1.5734 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.3962 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 0.6382 times | Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 4.1005 times | Fri 28 February 2025 | 121.15 (-31.22%) | 173.45 | 119.35 - 175.95 | 0.8152 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 159.11 |
| 12 day DMA | 159.77 |
| 20 day DMA | 161.4 |
| 35 day DMA | 169.61 |
| 50 day DMA | 179.64 |
| 100 day DMA | 170.7 |
| 150 day DMA | 164.88 |
| 200 day DMA | 157.63 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.34 | 159.46 | 160.46 |
| 12 day EMA | 160.66 | 160.94 | 161.58 |
| 20 day EMA | 163.31 | 163.75 | 164.41 |
| 35 day EMA | 170.55 | 171.22 | 172.03 |
| 50 day EMA | 178.32 | 179.1 | 179.98 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.11 | 160.1 | 162.01 |
| 12 day SMA | 159.77 | 159.36 | 159.95 |
| 20 day SMA | 161.4 | 161.55 | 161.84 |
| 35 day SMA | 169.61 | 170.77 | 172.03 |
| 50 day SMA | 179.64 | 180.54 | 181.25 |
| 100 day SMA | 170.7 | 170.62 | 170.58 |
| 150 day SMA | 164.88 | 164.8 | 164.72 |
| 200 day SMA | 157.63 | 157.49 | 157.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.