Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 216.13 and 223.88
| Daily Target 1 | 210.15 |
| Daily Target 2 | 214.35 |
| Daily Target 3 | 217.9 |
| Daily Target 4 | 222.1 |
| Daily Target 5 | 225.65 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 218.55 (0.74%) | 216.95 | 213.70 - 221.45 | 0.58 times | Thu 12 December 2024 | 216.95 (-1.48%) | 219.45 | 215.20 - 222.00 | 1.1929 times | Wed 11 December 2024 | 220.20 (2.32%) | 218.00 | 217.90 - 230.15 | 2.2591 times | Tue 10 December 2024 | 215.20 (-1.42%) | 220.00 | 214.00 - 221.00 | 0.5579 times | Mon 09 December 2024 | 218.30 (1.21%) | 219.80 | 216.00 - 223.50 | 1.2132 times | Fri 06 December 2024 | 215.70 (1.43%) | 212.65 | 207.95 - 217.00 | 2.4061 times | Thu 05 December 2024 | 212.65 (-2.41%) | 218.15 | 211.75 - 218.15 | 0.2926 times | Wed 04 December 2024 | 217.90 (0.41%) | 218.00 | 212.20 - 219.15 | 0.1073 times | Tue 03 December 2024 | 217.00 (2.41%) | 216.60 | 212.90 - 218.55 | 0.6224 times | Mon 02 December 2024 | 211.90 (0.52%) | 205.05 | 205.05 - 213.20 | 0.7686 times | Fri 29 November 2024 | 210.80 (0.24%) | 211.25 | 209.00 - 211.25 | 0.1924 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 207.9 and 224.35
| Weekly Target 1 | 204.35 |
| Weekly Target 2 | 211.45 |
| Weekly Target 3 | 220.8 |
| Weekly Target 4 | 227.9 |
| Weekly Target 5 | 237.25 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 218.55 (1.32%) | 219.80 | 213.70 - 230.15 | 1.6876 times | Fri 06 December 2024 | 215.70 (2.32%) | 205.05 | 205.05 - 219.15 | 1.2205 times | Fri 29 November 2024 | 210.80 (2.26%) | 204.35 | 204.35 - 217.15 | 0.8272 times | Fri 22 November 2024 | 206.15 (-0.31%) | 206.50 | 198.65 - 209.95 | 0.3676 times | Thu 14 November 2024 | 206.80 (-6.76%) | 224.85 | 202.90 - 227.60 | 0.8143 times | Fri 08 November 2024 | 221.80 (0.25%) | 222.00 | 214.00 - 228.90 | 1.0342 times | Fri 01 November 2024 | 221.25 (8.7%) | 203.55 | 199.90 - 224.00 | 1.0779 times | Fri 25 October 2024 | 203.55 (-7.67%) | 229.85 | 201.65 - 229.85 | 0.8153 times | Fri 18 October 2024 | 220.45 (-4.17%) | 234.00 | 219.65 - 234.00 | 0.5894 times | Fri 11 October 2024 | 230.05 (0.39%) | 234.45 | 211.10 - 249.00 | 1.5661 times | Thu 03 October 2024 | 229.15 (-1.95%) | 234.40 | 225.50 - 247.80 | 1.3695 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 211.8 and 236.9
| Monthly Target 1 | 192.82 |
| Monthly Target 2 | 205.68 |
| Monthly Target 3 | 217.91666666667 |
| Monthly Target 4 | 230.78 |
| Monthly Target 5 | 243.02 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 218.55 (3.68%) | 205.05 | 205.05 - 230.15 | 0.1926 times | Fri 29 November 2024 | 210.80 (-0.47%) | 220.00 | 198.65 - 228.90 | 0.2266 times | Thu 31 October 2024 | 211.80 (-10.06%) | 240.80 | 199.90 - 249.00 | 0.2944 times | Mon 30 September 2024 | 235.50 (0.43%) | 230.20 | 222.05 - 249.85 | 0.3792 times | Fri 30 August 2024 | 234.50 (-7.88%) | 255.10 | 210.00 - 259.05 | 0.8831 times | Wed 31 July 2024 | 254.55 (-0.84%) | 256.00 | 245.50 - 292.20 | 1.294 times | Fri 28 June 2024 | 256.70 (3.28%) | 260.00 | 214.40 - 272.00 | 1.4819 times | Fri 31 May 2024 | 248.55 (13.54%) | 207.35 | 197.75 - 269.60 | 2.0317 times | Tue 30 April 2024 | 218.90 (20.61%) | 188.20 | 185.15 - 248.50 | 1.8807 times | Thu 28 March 2024 | 181.50 (-17.44%) | 224.45 | 180.00 - 224.45 | 1.3357 times | Thu 29 February 2024 | 219.85 (-19.11%) | 266.70 | 210.00 - 282.50 | 1.1895 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 217.84 |
| 12 day DMA | 215.45 |
| 20 day DMA | 211.96 |
| 35 day DMA | 212.69 |
| 50 day DMA | 216.31 |
| 100 day DMA | 225.17 |
| 150 day DMA | 233.72 |
| 200 day DMA | 227.99 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.56 | 217.06 | 217.11 |
| 12 day EMA | 215.73 | 215.22 | 214.9 |
| 20 day EMA | 214.86 | 214.47 | 214.21 |
| 35 day EMA | 215.8 | 215.64 | 215.56 |
| 50 day EMA | 217.57 | 217.53 | 217.55 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.84 | 217.27 | 216.41 |
| 12 day SMA | 215.45 | 214.98 | 214.4 |
| 20 day SMA | 211.96 | 211.26 | 211.01 |
| 35 day SMA | 212.69 | 212.51 | 212.35 |
| 50 day SMA | 216.31 | 216.65 | 216.98 |
| 100 day SMA | 225.17 | 225.55 | 226.01 |
| 150 day SMA | 233.72 | 233.63 | 233.56 |
| 200 day SMA | 227.99 | 228.03 | 228.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.