Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 145.83 and 154.83
| Daily Target 1 | 144.22 |
| Daily Target 2 | 147.43 |
| Daily Target 3 | 153.21666666667 |
| Daily Target 4 | 156.43 |
| Daily Target 5 | 162.22 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 150.65 (-2.08%) | 159.00 | 150.00 - 159.00 | 0.6239 times |
| Wed 16 April 2025 | 153.85 (-1.82%) | 156.95 | 152.50 - 162.00 | 0.3042 times |
| Tue 15 April 2025 | 156.70 (4.29%) | 155.00 | 151.90 - 158.05 | 0.1946 times |
| Fri 11 April 2025 | 150.25 (3.91%) | 148.00 | 148.00 - 153.45 | 0.1819 times |
| Wed 09 April 2025 | 144.60 (-2.86%) | 145.65 | 142.35 - 149.30 | 0.2896 times |
| Tue 08 April 2025 | 148.85 (-1.85%) | 147.15 | 143.85 - 152.05 | 0.1149 times |
| Fri 04 April 2025 | 151.65 (-6.04%) | 163.95 | 148.85 - 164.20 | 1.5367 times |
| Wed 02 April 2025 | 161.40 (1.1%) | 159.50 | 158.00 - 164.00 | 1.6026 times |
| Tue 01 April 2025 | 159.65 (8.02%) | 146.80 | 146.80 - 161.80 | 0.6205 times |
| Fri 28 March 2025 | 147.80 (7.49%) | 144.90 | 140.90 - 150.00 | 4.531 times |
| Wed 26 March 2025 | 137.50 (6.18%) | 133.00 | 133.00 - 151.00 | 3.455 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 144.33 and 156.33
| Weekly Target 1 | 142.22 |
| Weekly Target 2 | 146.43 |
| Weekly Target 3 | 154.21666666667 |
| Weekly Target 4 | 158.43 |
| Weekly Target 5 | 166.22 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 150.65 (0.27%) | 155.00 | 150.00 - 162.00 | 0.1582 times |
| Fri 11 April 2025 | 150.25 (-0.92%) | 147.15 | 142.35 - 153.45 | 0.0827 times |
| Fri 04 April 2025 | 151.65 (2.6%) | 146.80 | 146.80 - 164.20 | 0.5299 times |
| Fri 28 March 2025 | 147.80 (18.15%) | 126.45 | 122.45 - 151.00 | 1.9165 times |
| Fri 21 March 2025 | 125.10 (9.4%) | 114.05 | 109.85 - 126.75 | 3.3273 times |
| Thu 13 March 2025 | 114.35 (-8.04%) | 121.10 | 110.95 - 125.55 | 2.2475 times |
| Fri 07 March 2025 | 124.35 (2.64%) | 122.95 | 113.25 - 128.00 | 0.3402 times |
| Fri 28 February 2025 | 121.15 (-12.11%) | 139.20 | 119.35 - 139.20 | 0.2933 times |
| Fri 21 February 2025 | 137.85 (2.64%) | 130.05 | 121.85 - 143.90 | 0.5401 times |
| Fri 14 February 2025 | 134.30 (-20.32%) | 171.00 | 129.00 - 171.00 | 0.5644 times |
| Fri 07 February 2025 | 168.55 (-4.31%) | 173.45 | 162.00 - 175.95 | 0.1591 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 146.5 and 168.35
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 152.4 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 174.25 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 150.65 (1.93%) | 146.80 | 142.35 - 164.20 | 0.3751 times |
| Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 3.8107 times |
| Fri 28 February 2025 | 121.15 (-31.22%) | 173.45 | 119.35 - 175.95 | 0.7576 times |
| Fri 31 January 2025 | 176.15 (-10.65%) | 198.00 | 164.00 - 213.00 | 0.5062 times |
| Tue 31 December 2024 | 197.15 (-6.48%) | 205.05 | 196.10 - 230.15 | 0.4557 times |
| Fri 29 November 2024 | 210.80 (-0.47%) | 220.00 | 198.65 - 228.90 | 0.3015 times |
| Thu 31 October 2024 | 211.80 (-10.06%) | 240.80 | 199.90 - 249.00 | 0.3917 times |
| Mon 30 September 2024 | 235.50 (0.43%) | 230.20 | 222.05 - 249.85 | 0.5046 times |
| Fri 30 August 2024 | 234.50 (-7.88%) | 255.10 | 210.00 - 259.05 | 1.175 times |
| Wed 31 July 2024 | 254.55 (-0.84%) | 256.00 | 245.50 - 292.20 | 1.7218 times |
| Fri 28 June 2024 | 256.70 (3.28%) | 260.00 | 214.40 - 272.00 | 1.9719 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 151.21 |
| 12 day DMA | 149.37 |
| 20 day DMA | 137 |
| 35 day DMA | 131.71 |
| 50 day DMA | 140.31 |
| 100 day DMA | 171.48 |
| 150 day DMA | 189.26 |
| 200 day DMA | 203.69 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.69 | 152.21 | 151.39 |
| 12 day EMA | 147.05 | 146.4 | 145.05 |
| 20 day EMA | 142.95 | 142.14 | 140.91 |
| 35 day EMA | 143.92 | 143.52 | 142.91 |
| 50 day EMA | 145.13 | 144.9 | 144.53 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.21 | 150.85 | 150.41 |
| 12 day SMA | 149.37 | 147.22 | 144.83 |
| 20 day SMA | 137 | 135.32 | 133.48 |
| 35 day SMA | 131.71 | 130.95 | 130.39 |
| 50 day SMA | 140.31 | 140.82 | 141.49 |
| 100 day SMA | 171.48 | 172.02 | 172.6 |
| 150 day SMA | 189.26 | 189.79 | 190.33 |
| 200 day SMA | 203.69 | 204.25 | 204.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.