Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 217.78 and 223.13
| Daily Target 1 | 216.78 |
| Daily Target 2 | 218.77 |
| Daily Target 3 | 222.13333333333 |
| Daily Target 4 | 224.12 |
| Daily Target 5 | 227.48 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 220.75 (-0.67%) | 223.55 | 220.15 - 225.50 | 1.206 times | Thu 25 April 2024 | 222.25 (-0.45%) | 225.85 | 220.25 - 226.45 | 0.3083 times | Wed 24 April 2024 | 223.25 (1.2%) | 224.85 | 221.05 - 230.80 | 1.0852 times | Tue 23 April 2024 | 220.60 (0.32%) | 221.45 | 220.25 - 225.85 | 0.4191 times | Mon 22 April 2024 | 219.90 (2.21%) | 218.00 | 218.00 - 221.90 | 0.8005 times | Fri 19 April 2024 | 215.15 (-1.24%) | 210.25 | 210.25 - 218.00 | 1.7249 times | Thu 18 April 2024 | 217.85 (-2.16%) | 221.60 | 216.15 - 228.80 | 1.3589 times | Tue 16 April 2024 | 222.65 (1.67%) | 218.85 | 218.45 - 226.10 | 0.9021 times | Mon 15 April 2024 | 219.00 (-3.55%) | 200.15 | 200.15 - 222.50 | 0.5913 times | Fri 12 April 2024 | 227.05 (-1.15%) | 229.30 | 224.00 - 236.00 | 1.6036 times | Wed 10 April 2024 | 229.70 (2%) | 227.20 | 225.50 - 234.00 | 1.2538 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 219.38 and 232.18
| Weekly Target 1 | 210.38 |
| Weekly Target 2 | 215.57 |
| Weekly Target 3 | 223.18333333333 |
| Weekly Target 4 | 228.37 |
| Weekly Target 5 | 235.98 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 220.75 (2.6%) | 218.00 | 218.00 - 230.80 | 0.5161 times | Fri 19 April 2024 | 215.15 (-5.24%) | 200.15 | 200.15 - 228.80 | 0.6186 times | Fri 12 April 2024 | 227.05 (-5.47%) | 240.25 | 224.00 - 248.50 | 0.8397 times | Fri 05 April 2024 | 240.20 (32.34%) | 188.20 | 185.15 - 246.95 | 3.2207 times | Thu 28 March 2024 | 181.50 (-3.2%) | 187.50 | 180.00 - 191.75 | 0.5691 times | Fri 22 March 2024 | 187.50 (-1.65%) | 191.45 | 185.00 - 192.15 | 0.7782 times | Fri 15 March 2024 | 190.65 (-4.39%) | 202.50 | 183.30 - 203.35 | 1.4861 times | Thu 07 March 2024 | 199.40 (-8.03%) | 220.25 | 197.75 - 220.25 | 0.8467 times | Sat 02 March 2024 | 216.80 (-2.36%) | 224.55 | 210.00 - 224.55 | 0.7638 times | Fri 23 February 2024 | 222.05 (-5.13%) | 241.05 | 221.05 - 241.05 | 0.3611 times | Fri 16 February 2024 | 234.05 (-0.45%) | 234.80 | 215.55 - 242.00 | 1.2589 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 202.95 and 266.3
| Monthly Target 1 | 154.78 |
| Monthly Target 2 | 187.77 |
| Monthly Target 3 | 218.13333333333 |
| Monthly Target 4 | 251.12 |
| Monthly Target 5 | 281.48 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 220.75 (21.63%) | 188.20 | 185.15 - 248.50 | 1.0995 times | Thu 28 March 2024 | 181.50 (-17.44%) | 224.45 | 180.00 - 224.45 | 0.8107 times | Thu 29 February 2024 | 219.85 (-19.11%) | 266.70 | 210.00 - 282.50 | 0.722 times | Wed 31 January 2024 | 271.80 (-1.75%) | 279.10 | 258.70 - 286.00 | 1.0564 times | Fri 29 December 2023 | 276.65 (7.71%) | 255.00 | 240.00 - 303.00 | 1.6397 times | Thu 30 November 2023 | 256.85 (-8.4%) | 283.90 | 249.65 - 286.95 | 0.8222 times | Tue 31 October 2023 | 280.40 (-19.53%) | 355.45 | 276.60 - 359.95 | 0.5216 times | Fri 29 September 2023 | 348.45 (-7.03%) | 380.95 | 320.30 - 398.45 | 0.6965 times | Thu 31 August 2023 | 374.80 (34.99%) | 282.45 | 270.80 - 394.10 | 1.2506 times | Mon 31 July 2023 | 277.65 (-7.94%) | 302.05 | 224.50 - 306.05 | 1.3809 times | Fri 30 June 2023 | 301.60 (-9.06%) | 332.00 | 296.25 - 353.00 | 0.5729 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 221.35 |
| 12 day DMA | 221.95 |
| 20 day DMA | 220.64 |
| 35 day DMA | 208.69 |
| 50 day DMA | 213.3 |
| 100 day DMA | 242.57 |
| 150 day DMA | 263.63 |
| 200 day DMA | 275.83 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.28 | 221.54 | 221.18 |
| 12 day EMA | 220.7 | 220.69 | 220.41 |
| 20 day EMA | 218.75 | 218.54 | 218.15 |
| 35 day EMA | 219.36 | 219.28 | 219.11 |
| 50 day EMA | 217.3 | 217.16 | 216.95 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.35 | 220.23 | 219.35 |
| 12 day SMA | 221.95 | 223.72 | 225.21 |
| 20 day SMA | 220.64 | 218.77 | 217.03 |
| 35 day SMA | 208.69 | 208.57 | 208.42 |
| 50 day SMA | 213.3 | 213.37 | 213.62 |
| 100 day SMA | 242.57 | 242.93 | 243.31 |
| 150 day SMA | 263.63 | 264.43 | 265.25 |
| 200 day SMA | 275.83 | 275.9 | 276 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.