Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 155.93 and 158.28
| Daily Target 1 | 155.47 |
| Daily Target 2 | 156.38 |
| Daily Target 3 | 157.81666666667 |
| Daily Target 4 | 158.73 |
| Daily Target 5 | 160.17 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.30 (-1.13%) | 158.50 | 156.90 - 159.25 | 0.279 times | Tue 23 December 2025 | 159.10 (1.05%) | 158.25 | 156.00 - 160.05 | 0.7292 times | Mon 22 December 2025 | 157.45 (-1.56%) | 157.55 | 156.45 - 162.10 | 1.2189 times | Fri 19 December 2025 | 159.95 (1.27%) | 159.05 | 155.85 - 160.25 | 0.4957 times | Thu 18 December 2025 | 157.95 (-1.96%) | 160.45 | 156.80 - 160.85 | 1.6696 times | Wed 17 December 2025 | 161.10 (-1.8%) | 160.85 | 160.50 - 164.05 | 0.1822 times | Tue 16 December 2025 | 164.05 (-1.77%) | 167.80 | 163.35 - 170.35 | 1.964 times | Mon 15 December 2025 | 167.00 (4.41%) | 143.25 | 143.25 - 171.90 | 2.7155 times | Fri 12 December 2025 | 159.95 (0.85%) | 160.30 | 159.85 - 162.90 | 0.1867 times | Thu 11 December 2025 | 158.60 (-1.46%) | 159.80 | 158.10 - 163.95 | 0.5593 times | Wed 10 December 2025 | 160.95 (2.16%) | 158.70 | 156.10 - 162.80 | 0.2649 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 153.6 and 159.7
| Weekly Target 1 | 152.37 |
| Weekly Target 2 | 154.83 |
| Weekly Target 3 | 158.46666666667 |
| Weekly Target 4 | 160.93 |
| Weekly Target 5 | 164.57 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.30 (-1.66%) | 157.55 | 156.00 - 162.10 | 0.2853 times | Fri 19 December 2025 | 159.95 (0%) | 143.25 | 143.25 - 171.90 | 0.9003 times | Fri 12 December 2025 | 159.95 (3.73%) | 155.05 | 149.30 - 163.95 | 0.3486 times | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 1.0858 times | Fri 28 November 2025 | 165.75 (-0.75%) | 166.30 | 159.50 - 174.05 | 1.549 times | Fri 21 November 2025 | 167.00 (-7.3%) | 180.15 | 165.75 - 184.15 | 0.579 times | Fri 14 November 2025 | 180.15 (-3.4%) | 187.00 | 169.35 - 190.05 | 2.1707 times | Fri 07 November 2025 | 186.50 (-6.61%) | 195.60 | 183.50 - 208.30 | 1.3765 times | Fri 31 October 2025 | 199.70 (1.29%) | 190.00 | 190.00 - 207.60 | 1.2877 times | Thu 23 October 2025 | 197.15 (-3.74%) | 200.00 | 196.50 - 202.90 | 0.417 times | Fri 17 October 2025 | 204.80 (-1.87%) | 204.60 | 195.70 - 220.05 | 2.7773 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 135.95 and 164.6
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 171.72 |
| Monthly Target 5 | 186.13 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.30 (-5.1%) | 163.80 | 143.25 - 171.90 | 0.1597 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.346 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 0.6368 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.0235 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 0.6291 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.4981 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 1.5731 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.3961 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 0.6381 times | Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 4.0996 times | Fri 28 February 2025 | 121.15 (-31.22%) | 173.45 | 119.35 - 175.95 | 0.815 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 160.08 |
| 20 day DMA | 161.12 |
| 35 day DMA | 168.31 |
| 50 day DMA | 178.7 |
| 100 day DMA | 170.76 |
| 150 day DMA | 164.95 |
| 200 day DMA | 157.74 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.66 | 159.34 | 159.46 |
| 12 day EMA | 160.14 | 160.66 | 160.94 |
| 20 day EMA | 162.76 | 163.34 | 163.79 |
| 35 day EMA | 170.19 | 170.95 | 171.65 |
| 50 day EMA | 177.96 | 178.8 | 179.6 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 159.11 | 160.1 |
| 12 day SMA | 160.08 | 159.77 | 159.36 |
| 20 day SMA | 161.12 | 161.4 | 161.55 |
| 35 day SMA | 168.31 | 169.61 | 170.77 |
| 50 day SMA | 178.7 | 179.64 | 180.54 |
| 100 day SMA | 170.76 | 170.7 | 170.62 |
| 150 day SMA | 164.95 | 164.88 | 164.8 |
| 200 day SMA | 157.74 | 157.63 | 157.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.