Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 138.48 and 141.58
| Daily Target 1 | 136.02 |
| Daily Target 2 | 137.83 |
| Daily Target 3 | 139.11666666667 |
| Daily Target 4 | 140.93 |
| Daily Target 5 | 142.22 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.65 (5.84%) | 137.95 | 137.30 - 140.40 | 0.3851 times | Fri 06 February 2026 | 131.95 (-2.01%) | 134.00 | 130.30 - 134.00 | 0.4861 times | Thu 05 February 2026 | 134.65 (-0.99%) | 138.05 | 132.25 - 138.05 | 0.1999 times | Wed 04 February 2026 | 136.00 (1.12%) | 135.00 | 133.25 - 136.00 | 0.6148 times | Tue 03 February 2026 | 134.50 (4.79%) | 136.00 | 132.45 - 136.30 | 0.8594 times | Mon 02 February 2026 | 128.35 (-2.13%) | 129.15 | 124.80 - 129.75 | 0.7329 times | Sun 01 February 2026 | 131.15 (2.34%) | 127.45 | 127.45 - 132.05 | 0.3155 times | Fri 30 January 2026 | 128.15 (-1.99%) | 127.95 | 127.90 - 129.90 | 2.9747 times | Thu 29 January 2026 | 130.75 (-1.47%) | 131.35 | 128.65 - 131.50 | 2.7876 times | Wed 28 January 2026 | 132.70 (3.43%) | 129.70 | 129.50 - 133.30 | 0.644 times | Tue 27 January 2026 | 128.30 (-0.58%) | 127.65 | 126.70 - 129.00 | 0.8603 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 138.48 and 141.58
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 137.83 |
| Weekly Target 3 | 139.11666666667 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 142.22 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.65 (5.84%) | 137.95 | 137.30 - 140.40 | 0.1097 times | Fri 06 February 2026 | 131.95 (2.97%) | 127.45 | 124.80 - 138.05 | 0.9136 times | Fri 30 January 2026 | 128.15 (-0.7%) | 127.65 | 126.70 - 133.30 | 2.0691 times | Fri 23 January 2026 | 129.05 (-8.35%) | 139.60 | 126.00 - 142.05 | 0.5427 times | Fri 16 January 2026 | 140.80 (0%) | 141.00 | 135.35 - 143.90 | 0.4901 times | Fri 09 January 2026 | 140.80 (-6.94%) | 142.10 | 140.10 - 151.40 | 1.8293 times | Fri 02 January 2026 | 151.30 (-1.66%) | 153.05 | 147.65 - 156.20 | 1.5554 times | Fri 26 December 2025 | 153.85 (-3.81%) | 157.55 | 153.30 - 162.10 | 0.6316 times | Fri 19 December 2025 | 159.95 (0%) | 143.25 | 143.25 - 171.90 | 1.3398 times | Fri 12 December 2025 | 159.95 (3.73%) | 155.05 | 149.30 - 163.95 | 0.5188 times | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 1.6159 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 132.23 and 147.83
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 129.5 |
| Monthly Target 3 | 134.95 |
| Monthly Target 4 | 145.1 |
| Monthly Target 5 | 150.55 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.65 (8.97%) | 127.45 | 124.80 - 140.40 | 0.075 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.3734 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.4027 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.6404 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.139 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.8308 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.1253 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.891 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 2.8139 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.7085 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 1.1414 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 135.35 |
| 12 day DMA | 132.1 |
| 20 day DMA | 134.55 |
| 35 day DMA | 141.65 |
| 50 day DMA | 147.52 |
| 100 day DMA | 166.26 |
| 150 day DMA | 162.76 |
| 200 day DMA | 159.13 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.23 | 133.02 | 133.56 |
| 12 day EMA | 134.51 | 133.57 | 133.87 |
| 20 day EMA | 136.37 | 136.03 | 136.46 |
| 35 day EMA | 141.53 | 141.64 | 142.21 |
| 50 day EMA | 147.76 | 148.09 | 148.75 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.35 | 133.09 | 132.93 |
| 12 day SMA | 132.1 | 131.7 | 132.02 |
| 20 day SMA | 134.55 | 134.6 | 135.23 |
| 35 day SMA | 141.65 | 142.17 | 143.01 |
| 50 day SMA | 147.52 | 148.13 | 148.75 |
| 100 day SMA | 166.26 | 166.46 | 166.75 |
| 150 day SMA | 162.76 | 162.89 | 163.09 |
| 200 day SMA | 159.13 | 159.19 | 159.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.