Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 214.95 and 220.6
| Daily Target 1 | 210.5 |
| Daily Target 2 | 213.75 |
| Daily Target 3 | 216.15 |
| Daily Target 4 | 219.4 |
| Daily Target 5 | 221.8 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 217.00 (2.41%) | 216.60 | 212.90 - 218.55 | 1.3404 times | Mon 02 December 2024 | 211.90 (0.52%) | 205.05 | 205.05 - 213.20 | 1.6553 times | Fri 29 November 2024 | 210.80 (0.24%) | 211.25 | 209.00 - 211.25 | 0.4144 times | Thu 28 November 2024 | 210.30 (-1.2%) | 217.15 | 207.85 - 217.15 | 1.5577 times | Wed 27 November 2024 | 212.85 (1.38%) | 212.10 | 211.65 - 215.45 | 0.3257 times | Tue 26 November 2024 | 209.95 (1.01%) | 209.20 | 206.00 - 211.65 | 1.4588 times | Mon 25 November 2024 | 207.85 (0.82%) | 204.35 | 204.35 - 209.30 | 2.3696 times | Fri 22 November 2024 | 206.15 (1.2%) | 205.00 | 203.90 - 206.50 | 0.0125 times | Thu 21 November 2024 | 203.70 (-0.85%) | 205.45 | 201.85 - 206.15 | 0.362 times | Tue 19 November 2024 | 205.45 (2.26%) | 205.00 | 202.95 - 209.95 | 0.5036 times | Mon 18 November 2024 | 200.90 (-2.85%) | 206.50 | 198.65 - 206.55 | 1.8443 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 211.03 and 224.53
| Weekly Target 1 | 200.03 |
| Weekly Target 2 | 208.52 |
| Weekly Target 3 | 213.53333333333 |
| Weekly Target 4 | 222.02 |
| Weekly Target 5 | 227.03 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 217.00 (2.94%) | 205.05 | 205.05 - 218.55 | 0.4562 times | Fri 29 November 2024 | 210.80 (2.26%) | 204.35 | 204.35 - 217.15 | 0.933 times | Fri 22 November 2024 | 206.15 (-0.31%) | 206.50 | 198.65 - 209.95 | 0.4146 times | Thu 14 November 2024 | 206.80 (-6.76%) | 224.85 | 202.90 - 227.60 | 0.9185 times | Fri 08 November 2024 | 221.80 (0.25%) | 222.00 | 214.00 - 228.90 | 1.1665 times | Fri 01 November 2024 | 221.25 (8.7%) | 203.55 | 199.90 - 224.00 | 1.2158 times | Fri 25 October 2024 | 203.55 (-7.67%) | 229.85 | 201.65 - 229.85 | 0.9196 times | Fri 18 October 2024 | 220.45 (-4.17%) | 234.00 | 219.65 - 234.00 | 0.6648 times | Fri 11 October 2024 | 230.05 (0.39%) | 234.45 | 211.10 - 249.00 | 1.7664 times | Thu 03 October 2024 | 229.15 (-1.95%) | 234.40 | 225.50 - 247.80 | 1.5447 times | Fri 27 September 2024 | 233.70 (3.41%) | 227.00 | 222.05 - 236.00 | 1.1393 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 211.03 and 224.53
| Monthly Target 1 | 200.03 |
| Monthly Target 2 | 208.52 |
| Monthly Target 3 | 213.53333333333 |
| Monthly Target 4 | 222.02 |
| Monthly Target 5 | 227.03 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 217.00 (2.94%) | 205.05 | 205.05 - 218.55 | 0.0272 times | Fri 29 November 2024 | 210.80 (-0.47%) | 220.00 | 198.65 - 228.90 | 0.2304 times | Thu 31 October 2024 | 211.80 (-10.06%) | 240.80 | 199.90 - 249.00 | 0.2994 times | Mon 30 September 2024 | 235.50 (0.43%) | 230.20 | 222.05 - 249.85 | 0.3856 times | Fri 30 August 2024 | 234.50 (-7.88%) | 255.10 | 210.00 - 259.05 | 0.8979 times | Wed 31 July 2024 | 254.55 (-0.84%) | 256.00 | 245.50 - 292.20 | 1.3158 times | Fri 28 June 2024 | 256.70 (3.28%) | 260.00 | 214.40 - 272.00 | 1.5069 times | Fri 31 May 2024 | 248.55 (13.54%) | 207.35 | 197.75 - 269.60 | 2.066 times | Tue 30 April 2024 | 218.90 (20.61%) | 188.20 | 185.15 - 248.50 | 1.9125 times | Thu 28 March 2024 | 181.50 (-17.44%) | 224.45 | 180.00 - 224.45 | 1.3582 times | Thu 29 February 2024 | 219.85 (-19.11%) | 266.70 | 210.00 - 282.50 | 1.2095 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 212.57 |
| 12 day DMA | 208.64 |
| 20 day DMA | 211.84 |
| 35 day DMA | 213.52 |
| 50 day DMA | 218.28 |
| 100 day DMA | 229.38 |
| 150 day DMA | 233.55 |
| 200 day DMA | 228.5 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.79 | 210.68 | 210.07 |
| 12 day EMA | 211.28 | 210.24 | 209.94 |
| 20 day EMA | 211.93 | 211.4 | 211.35 |
| 35 day EMA | 215.43 | 215.34 | 215.54 |
| 50 day EMA | 219.15 | 219.24 | 219.54 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.57 | 211.16 | 210.35 |
| 12 day SMA | 208.64 | 207.6 | 207.6 |
| 20 day SMA | 211.84 | 212.05 | 212.05 |
| 35 day SMA | 213.52 | 213.89 | 214.46 |
| 50 day SMA | 218.28 | 218.6 | 219.08 |
| 100 day SMA | 229.38 | 230.02 | 230.55 |
| 150 day SMA | 233.55 | 233.58 | 233.66 |
| 200 day SMA | 228.5 | 228.59 | 228.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.