Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 132.93 and 142.08
| Daily Target 1 | 130.85 |
| Daily Target 2 | 135 |
| Daily Target 3 | 140 |
| Daily Target 4 | 144.15 |
| Daily Target 5 | 149.15 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 139.15 (2.77%) | 145.00 | 135.85 - 145.00 | 1.1063 times |
| Thu 05 June 2025 | 135.40 (0.41%) | 136.00 | 135.00 - 138.30 | 1.4995 times |
| Wed 04 June 2025 | 134.85 (-1.14%) | 136.00 | 134.35 - 138.00 | 0.6118 times |
| Tue 03 June 2025 | 136.40 (-1.8%) | 143.00 | 135.90 - 143.00 | 1.6637 times |
| Mon 02 June 2025 | 138.90 (2.02%) | 132.05 | 132.05 - 138.95 | 2.1788 times |
| Fri 30 May 2025 | 136.15 (-4.15%) | 140.60 | 134.60 - 140.60 | 1.5423 times |
| Thu 29 May 2025 | 142.05 (-2.2%) | 146.00 | 141.70 - 147.90 | 0.8798 times |
| Wed 28 May 2025 | 145.25 (-0.72%) | 148.00 | 144.55 - 148.00 | 0.1736 times |
| Tue 27 May 2025 | 146.30 (1.14%) | 146.45 | 142.90 - 148.00 | 0.1369 times |
| Mon 26 May 2025 | 144.65 (-1.13%) | 146.65 | 144.30 - 148.60 | 0.2071 times |
| Fri 23 May 2025 | 146.30 (0.03%) | 146.45 | 145.60 - 147.55 | 0.6747 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 135.6 and 148.55
| Weekly Target 1 | 125.78 |
| Weekly Target 2 | 132.47 |
| Weekly Target 3 | 138.73333333333 |
| Weekly Target 4 | 145.42 |
| Weekly Target 5 | 151.68 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 139.15 (2.2%) | 132.05 | 132.05 - 145.00 | 1.1617 times |
| Fri 30 May 2025 | 136.15 (-6.94%) | 146.65 | 134.60 - 148.60 | 0.4837 times |
| Fri 23 May 2025 | 146.30 (-0.41%) | 147.00 | 142.00 - 152.60 | 0.5256 times |
| Fri 16 May 2025 | 146.90 (13.09%) | 137.65 | 136.05 - 148.85 | 1.1107 times |
| Fri 09 May 2025 | 129.90 (-7.05%) | 138.75 | 121.55 - 146.00 | 1.1716 times |
| Fri 02 May 2025 | 139.75 (-4.87%) | 144.40 | 136.85 - 148.00 | 0.7095 times |
| Fri 25 April 2025 | 146.90 (-2.49%) | 152.30 | 146.00 - 160.00 | 1.3889 times |
| Thu 17 April 2025 | 150.65 (0.27%) | 155.00 | 150.00 - 162.00 | 0.7079 times |
| Fri 11 April 2025 | 150.25 (-0.92%) | 147.15 | 142.35 - 153.45 | 0.3698 times |
| Fri 04 April 2025 | 151.65 (2.6%) | 146.80 | 146.80 - 164.20 | 2.3706 times |
| Fri 28 March 2025 | 147.80 (18.15%) | 126.45 | 122.45 - 151.00 | 8.5738 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 135.6 and 148.55
| Monthly Target 1 | 125.78 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 138.73333333333 |
| Monthly Target 4 | 145.42 |
| Monthly Target 5 | 151.68 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 139.15 (2.2%) | 132.05 | 132.05 - 145.00 | 0.1617 times |
| Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.4711 times |
| Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 0.7589 times |
| Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 4.8757 times |
| Fri 28 February 2025 | 121.15 (-31.22%) | 173.45 | 119.35 - 175.95 | 0.9693 times |
| Fri 31 January 2025 | 176.15 (-10.65%) | 198.00 | 164.00 - 213.00 | 0.6476 times |
| Tue 31 December 2024 | 197.15 (-6.48%) | 205.05 | 196.10 - 230.15 | 0.5831 times |
| Fri 29 November 2024 | 210.80 (-0.47%) | 220.00 | 198.65 - 228.90 | 0.3858 times |
| Thu 31 October 2024 | 211.80 (-10.06%) | 240.80 | 199.90 - 249.00 | 0.5012 times |
| Mon 30 September 2024 | 235.50 (0.43%) | 230.20 | 222.05 - 249.85 | 0.6456 times |
| Fri 30 August 2024 | 234.50 (-7.88%) | 255.10 | 210.00 - 259.05 | 1.5034 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 136.94 |
| 12 day DMA | 140.97 |
| 20 day DMA | 142.99 |
| 35 day DMA | 143.62 |
| 50 day DMA | 142.41 |
| 100 day DMA | 149.67 |
| 150 day DMA | 169.99 |
| 200 day DMA | 184.53 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.73 | 137.02 | 137.83 |
| 12 day EMA | 139.78 | 139.89 | 140.71 |
| 20 day EMA | 140.79 | 140.96 | 141.55 |
| 35 day EMA | 140.68 | 140.77 | 141.09 |
| 50 day EMA | 139.64 | 139.66 | 139.83 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.94 | 136.34 | 137.67 |
| 12 day SMA | 140.97 | 141.6 | 142.66 |
| 20 day SMA | 142.99 | 142.53 | 142.42 |
| 35 day SMA | 143.62 | 144.12 | 144.55 |
| 50 day SMA | 142.41 | 141.84 | 141.42 |
| 100 day SMA | 149.67 | 150.36 | 151.09 |
| 150 day SMA | 169.99 | 170.52 | 171.08 |
| 200 day SMA | 184.53 | 185 | 185.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.