Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 153.45 and 163.95
| Daily Target 1 | 145.6 |
| Daily Target 2 | 150.8 |
| Daily Target 3 | 156.1 |
| Daily Target 4 | 161.3 |
| Daily Target 5 | 166.6 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 156.00 (1.43%) | 150.90 | 150.90 - 161.40 | 0.9046 times |
| Thu 14 August 2025 | 153.80 (7.25%) | 146.95 | 146.95 - 156.00 | 1.2025 times |
| Wed 13 August 2025 | 143.40 (3.8%) | 148.80 | 137.10 - 148.80 | 1.5495 times |
| Tue 12 August 2025 | 138.15 (2.22%) | 133.80 | 133.80 - 139.25 | 1.1045 times |
| Mon 11 August 2025 | 135.15 (1.05%) | 135.10 | 133.15 - 136.90 | 0.259 times |
| Fri 08 August 2025 | 133.75 (-3.53%) | 140.50 | 132.85 - 142.65 | 2.6912 times |
| Thu 07 August 2025 | 138.65 (-0.72%) | 136.20 | 135.15 - 141.15 | 1.1756 times |
| Wed 06 August 2025 | 139.65 (-3.86%) | 146.50 | 137.90 - 146.50 | 0.5034 times |
| Tue 05 August 2025 | 145.25 (-0.68%) | 148.55 | 144.45 - 149.55 | 0.4664 times |
| Mon 04 August 2025 | 146.25 (-0.03%) | 145.00 | 144.80 - 147.05 | 0.1433 times |
| Fri 01 August 2025 | 146.30 (-2.34%) | 145.20 | 145.20 - 150.50 | 2.0075 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 153.45 and 163.95
| Weekly Target 1 | 145.6 |
| Weekly Target 2 | 150.8 |
| Weekly Target 3 | 156.1 |
| Weekly Target 4 | 161.3 |
| Weekly Target 5 | 166.6 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 156.00 (1.43%) | 150.90 | 150.90 - 161.40 | 0.1479 times |
| Thu 14 August 2025 | 153.80 (14.99%) | 135.10 | 133.15 - 156.00 | 0.6728 times |
| Fri 08 August 2025 | 133.75 (-8.58%) | 145.00 | 132.85 - 149.55 | 0.8141 times |
| Fri 01 August 2025 | 146.30 (-3.11%) | 142.05 | 140.00 - 161.85 | 0.9625 times |
| Fri 25 July 2025 | 151.00 (-3.82%) | 155.50 | 150.10 - 160.00 | 0.9805 times |
| Fri 18 July 2025 | 157.00 (-0.41%) | 158.80 | 154.35 - 164.90 | 0.6364 times |
| Fri 11 July 2025 | 157.65 (-3.34%) | 167.90 | 155.00 - 169.00 | 0.6782 times |
| Fri 04 July 2025 | 163.10 (0.25%) | 164.20 | 158.00 - 165.20 | 0.8935 times |
| Fri 27 June 2025 | 162.70 (9.3%) | 150.75 | 147.00 - 172.90 | 3.5602 times |
| Thu 19 June 2025 | 148.85 (-7.43%) | 157.95 | 148.30 - 164.55 | 0.654 times |
| Fri 13 June 2025 | 160.80 (15.56%) | 140.00 | 139.65 - 169.65 | 5.7474 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 144.43 and 172.98
| Monthly Target 1 | 121.53 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 150.08333333333 |
| Monthly Target 4 | 167.32 |
| Monthly Target 5 | 178.63 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 156.00 (4.14%) | 145.20 | 132.85 - 161.40 | 0.2854 times |
| Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.5159 times |
| Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 1.6293 times |
| Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.4103 times |
| Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 0.6609 times |
| Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 4.2462 times |
| Fri 28 February 2025 | 121.15 (-31.22%) | 173.45 | 119.35 - 175.95 | 0.8441 times |
| Fri 31 January 2025 | 176.15 (-10.65%) | 198.00 | 164.00 - 213.00 | 0.564 times |
| Tue 31 December 2024 | 197.15 (-6.48%) | 205.05 | 196.10 - 230.15 | 0.5078 times |
| Fri 29 November 2024 | 210.80 (-0.47%) | 220.00 | 198.65 - 228.90 | 0.336 times |
| Thu 31 October 2024 | 211.80 (-10.06%) | 240.80 | 199.90 - 249.00 | 0.4365 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 145.3 |
| 12 day DMA | 143.85 |
| 20 day DMA | 148.11 |
| 35 day DMA | 153.08 |
| 50 day DMA | 154.08 |
| 100 day DMA | 147.96 |
| 150 day DMA | 151.6 |
| 200 day DMA | 166.41 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.38 | 144.57 | 139.96 |
| 12 day EMA | 146.43 | 144.69 | 143.04 |
| 20 day EMA | 147.78 | 146.91 | 146.18 |
| 35 day EMA | 149.42 | 149.03 | 148.75 |
| 50 day EMA | 151.84 | 151.67 | 151.58 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.3 | 140.85 | 137.82 |
| 12 day SMA | 143.85 | 143.59 | 143.57 |
| 20 day SMA | 148.11 | 148.16 | 148.28 |
| 35 day SMA | 153.08 | 153.27 | 153.67 |
| 50 day SMA | 154.08 | 153.66 | 153.29 |
| 100 day SMA | 147.96 | 147.54 | 147.17 |
| 150 day SMA | 151.6 | 151.95 | 152.24 |
| 200 day SMA | 166.41 | 166.73 | 167.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.