Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 97.53 and 100.43
| Daily Target 1 | 95.12 |
| Daily Target 2 | 97.03 |
| Daily Target 3 | 98.016666666667 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 100.92 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.95 (0.1%) | 96.20 | 96.10 - 99.00 | 0.3239 times | Wed 11 November 2026 | 98.85 (-0.88%) | 101.00 | 96.00 - 101.00 | 1.0336 times | Mon 09 November 2026 | 99.73 (11.37%) | 93.15 | 92.15 - 100.84 | 0.8699 times | Fri 30 October 2026 | 89.55 (-1.1%) | 92.50 | 86.65 - 93.00 | 1.694 times | Thu 29 October 2026 | 90.55 (0.17%) | 94.30 | 90.00 - 94.90 | 0.7598 times | Wed 28 October 2026 | 90.40 (4.99%) | 87.00 | 85.00 - 90.40 | 0.4855 times | Tue 27 October 2026 | 86.10 (4.36%) | 82.50 | 80.55 - 86.60 | 0.6095 times | Mon 26 October 2026 | 82.50 (-2.65%) | 81.70 | 80.55 - 87.65 | 0.9328 times | Fri 23 October 2026 | 84.75 (-4.99%) | 86.10 | 84.75 - 87.00 | 1.6524 times | Thu 22 October 2026 | 89.20 (-4.95%) | 89.20 | 89.20 - 91.70 | 1.6385 times | Wed 21 October 2026 | 93.85 (-4.96%) | 94.30 | 93.85 - 96.65 | 0.1487 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 95.55 and 104.4
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 97.366666666667 |
| Weekly Target 4 | 102.58 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.95 (10.5%) | 93.15 | 92.15 - 101.00 | 0.6537 times | Fri 30 October 2026 | 89.55 (5.66%) | 81.70 | 80.55 - 94.90 | 1.3152 times | Fri 23 October 2026 | 84.75 (-18.43%) | 98.75 | 84.75 - 100.75 | 1.2481 times | Fri 16 October 2026 | 103.90 (-52.13%) | 113.65 | 95.00 - 120.65 | 2.3513 times | Tue 06 October 2026 | 217.05 (6.55%) | 209.90 | 209.00 - 220.90 | 0.5607 times | Thu 01 October 2026 | 203.70 (0.07%) | 197.00 | 194.05 - 210.00 | 0.5019 times | Fri 25 September 2026 | 203.55 (5.44%) | 189.00 | 189.00 - 205.70 | 0.5576 times | Fri 18 September 2026 | 193.05 (-7.85%) | 203.80 | 182.50 - 209.40 | 0.3996 times | Fri 11 September 2026 | 209.50 (0.5%) | 214.90 | 202.00 - 227.20 | 0.8359 times | Fri 04 September 2026 | 208.45 (7.95%) | 196.90 | 188.00 - 212.40 | 1.5762 times | Fri 28 August 2026 | 193.10 (1.29%) | 197.95 | 185.50 - 201.00 | 1.0588 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 95.55 and 104.4
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 97.366666666667 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.95 (10.5%) | 93.15 | 92.15 - 101.00 | 0.1803 times | Fri 30 October 2026 | 89.55 (-55.86%) | 206.00 | 80.55 - 220.90 | 1.5468 times | Tue 29 September 2026 | 202.90 (2.58%) | 195.80 | 182.50 - 227.20 | 1.0051 times | Mon 31 August 2026 | 197.80 (28.57%) | 150.75 | 146.90 - 204.35 | 2.9442 times | Fri 31 July 2026 | 153.85 (13.79%) | 135.65 | 122.00 - 159.90 | 0.9321 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.0336 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.6828 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.6256 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.6792 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.3703 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.4686 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 95.53 |
| 12 day DMA | 91.93 |
| 20 day DMA | 113.62 |
| 35 day DMA | 151.3 |
| 50 day DMA | 164.69 |
| 100 day DMA | 153.07 |
| 150 day DMA | 143.56 |
| 200 day DMA | 141.05 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 95.04 | 93.13 |
| 12 day EMA | 101.07 | 101.46 | 101.93 |
| 20 day EMA | 114.39 | 116.02 | 117.83 |
| 35 day EMA | 134.43 | 136.52 | 138.74 |
| 50 day EMA | 159.31 | 161.77 | 164.34 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.53 | 93.82 | 91.27 |
| 12 day SMA | 91.93 | 92.34 | 92.44 |
| 20 day SMA | 113.62 | 118.82 | 123.95 |
| 35 day SMA | 151.3 | 154.65 | 157.78 |
| 50 day SMA | 164.69 | 166.27 | 168.04 |
| 100 day SMA | 153.07 | 153.28 | 153.48 |
| 150 day SMA | 143.56 | 143.71 | 143.87 |
| 200 day SMA | 141.05 | 141.29 | 141.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.