Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 82.05 and 88.05
| Daily Target 1 | 81.03 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 87.03 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 93.03 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 85.09 (-4.71%) | 89.35 | 85.00 - 91.00 | 0.337 times | Fri 30 January 2026 | 89.30 (2.12%) | 91.95 | 85.00 - 91.95 | 0.318 times | Thu 29 January 2026 | 87.45 (-4.69%) | 91.80 | 85.15 - 92.00 | 0.6903 times | Wed 28 January 2026 | 91.75 (0.82%) | 91.00 | 87.20 - 104.90 | 1.3435 times | Tue 27 January 2026 | 91.00 (4.6%) | 92.00 | 90.00 - 92.45 | 0.4151 times | Fri 23 January 2026 | 87.00 (-6.85%) | 93.40 | 85.00 - 94.85 | 1.0932 times | Thu 22 January 2026 | 93.40 (6.14%) | 97.50 | 90.00 - 101.90 | 1.754 times | Wed 21 January 2026 | 88.00 (-1.68%) | 88.05 | 84.10 - 90.00 | 0.9227 times | Tue 20 January 2026 | 89.50 (-6.38%) | 95.60 | 88.00 - 96.00 | 1.6557 times | Mon 19 January 2026 | 95.60 (-1.29%) | 104.90 | 93.05 - 104.90 | 1.4707 times | Fri 16 January 2026 | 96.85 (-3.54%) | 106.50 | 95.00 - 106.50 | 1.7239 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 82.05 and 88.05
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 87.03 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 85.09 (-4.71%) | 89.35 | 85.00 - 91.00 | 0.097 times | Fri 30 January 2026 | 89.30 (2.64%) | 92.00 | 85.00 - 104.90 | 0.7961 times | Fri 23 January 2026 | 87.00 (-10.17%) | 104.90 | 84.10 - 104.90 | 1.9842 times | Fri 16 January 2026 | 96.85 (-10.16%) | 108.05 | 93.35 - 110.00 | 1.6251 times | Fri 09 January 2026 | 107.80 (-5.44%) | 114.00 | 106.50 - 120.00 | 1.0838 times | Fri 02 January 2026 | 114.00 (-2.36%) | 116.75 | 110.00 - 118.95 | 0.9461 times | Fri 26 December 2025 | 116.75 (-1.02%) | 119.40 | 114.55 - 125.40 | 0.8024 times | Fri 19 December 2025 | 117.95 (0.25%) | 115.40 | 114.00 - 123.45 | 0.8247 times | Fri 12 December 2025 | 117.65 (-3.21%) | 127.50 | 110.00 - 127.50 | 0.888 times | Fri 05 December 2025 | 121.55 (-0.37%) | 122.30 | 110.90 - 122.30 | 0.9527 times | Fri 28 November 2025 | 122.00 (-0.77%) | 122.90 | 113.05 - 127.85 | 1.3531 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 82.05 and 88.05
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 83.06 |
| Monthly Target 3 | 87.03 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 85.09 (-4.71%) | 89.35 | 85.00 - 91.00 | 0.0169 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.9756 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.7463 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.8719 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.7105 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.9612 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.4934 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 1.0178 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.547 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.6595 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.397 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 91.28 |
| 20 day DMA | 98.47 |
| 35 day DMA | 106.04 |
| 50 day DMA | 110.24 |
| 100 day DMA | 119.38 |
| 150 day DMA | 130.51 |
| 200 day DMA | 144.96 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 89.82 | 90.08 |
| 12 day EMA | 92.3 | 93.61 | 94.39 |
| 20 day EMA | 96.73 | 97.96 | 98.87 |
| 35 day EMA | 102.7 | 103.74 | 104.59 |
| 50 day EMA | 108.72 | 109.68 | 110.51 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 89.3 | 90.12 |
| 12 day SMA | 91.28 | 92.7 | 93.97 |
| 20 day SMA | 98.47 | 99.85 | 101 |
| 35 day SMA | 106.04 | 107.04 | 107.91 |
| 50 day SMA | 110.24 | 110.84 | 111.48 |
| 100 day SMA | 119.38 | 119.76 | 120.09 |
| 150 day SMA | 130.51 | 131.09 | 131.62 |
| 200 day SMA | 144.96 | 145.49 | 146.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.