Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 191.2 and 191.3
| Daily Target 1 | 191.12 |
| Daily Target 2 | 191.18 |
| Daily Target 3 | 191.21666666667 |
| Daily Target 4 | 191.28 |
| Daily Target 5 | 191.32 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 191.25 (-3.89%) | 191.15 | 191.15 - 191.25 | 1.8626 times |
| Wed 02 April 2025 | 199.00 (-1.73%) | 198.50 | 198.50 - 199.00 | 1.5551 times |
| Tue 01 April 2025 | 202.50 (-1.98%) | 202.50 | 202.50 - 202.50 | 0.4177 times |
| Fri 28 March 2025 | 206.60 (-3.95%) | 206.60 | 206.60 - 206.60 | 0.8503 times |
| Wed 26 March 2025 | 215.10 (-1.98%) | 215.10 | 215.10 - 215.10 | 0.4762 times |
| Tue 25 March 2025 | 219.45 (-1.99%) | 219.45 | 219.45 - 219.45 | 0.4054 times |
| Mon 24 March 2025 | 223.90 (-1.99%) | 223.90 | 223.90 - 223.90 | 0.7687 times |
| Fri 21 March 2025 | 228.45 (-1.99%) | 228.45 | 228.45 - 228.45 | 0.8531 times |
| Thu 20 March 2025 | 233.10 (-2%) | 233.10 | 233.10 - 233.10 | 0.5224 times |
| Wed 19 March 2025 | 237.85 (-2%) | 237.85 | 237.85 - 237.85 | 2.2884 times |
| Tue 18 March 2025 | 242.70 (-2%) | 242.70 | 242.70 - 242.70 | 0.3782 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 185.53 and 196.88
| Weekly Target 1 | 183.62 |
| Weekly Target 2 | 187.43 |
| Weekly Target 3 | 194.96666666667 |
| Weekly Target 4 | 198.78 |
| Weekly Target 5 | 206.32 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 191.25 (-7.43%) | 202.50 | 191.15 - 202.50 | 0.3294 times |
| Fri 28 March 2025 | 206.60 (-9.56%) | 223.90 | 206.60 - 223.90 | 0.2148 times |
| Fri 21 March 2025 | 228.45 (-9.6%) | 257.70 | 228.45 - 257.75 | 0.6985 times |
| Thu 13 March 2025 | 252.70 (11.4%) | 238.15 | 233.40 - 252.70 | 0.5874 times |
| Fri 07 March 2025 | 226.85 (27.3%) | 187.10 | 177.75 - 226.85 | 1.4128 times |
| Fri 28 February 2025 | 178.20 (9.93%) | 154.00 | 146.30 - 178.20 | 2.6521 times |
| Fri 21 February 2025 | 162.10 (-22.55%) | 198.85 | 162.10 - 198.85 | 0.8 times |
| Fri 14 February 2025 | 209.30 (-31.59%) | 329.00 | 209.30 - 329.00 | 1.2147 times |
| Fri 07 February 2025 | 305.95 (19.19%) | 255.70 | 242.25 - 310.00 | 1.1178 times |
| Fri 31 January 2025 | 256.70 (-2.69%) | 275.95 | 238.75 - 275.95 | 0.9725 times |
| Fri 24 January 2025 | 263.80 (-3.76%) | 275.05 | 245.35 - 281.00 | 0.7734 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 185.53 and 196.88
| Monthly Target 1 | 183.62 |
| Monthly Target 2 | 187.43 |
| Monthly Target 3 | 194.96666666667 |
| Monthly Target 4 | 198.78 |
| Monthly Target 5 | 206.32 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 191.25 (-7.43%) | 202.50 | 191.15 - 202.50 | 0.056 times |
| Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.4957 times |
| Fri 28 February 2025 | 178.20 (-30.58%) | 255.70 | 146.30 - 329.00 | 0.9841 times |
| Fri 31 January 2025 | 256.70 (-8.34%) | 294.05 | 238.75 - 324.15 | 0.9957 times |
| Tue 31 December 2024 | 280.05 (1.5%) | 283.70 | 240.00 - 288.45 | 0.7845 times |
| Fri 29 November 2024 | 275.90 (30.7%) | 221.60 | 210.60 - 297.55 | 1.2605 times |
| Thu 31 October 2024 | 211.10 (-34.64%) | 339.15 | 200.95 - 350.00 | 2.028 times |
| Mon 30 September 2024 | 323.00 (101.88%) | 168.00 | 158.65 - 323.00 | 1.819 times |
| Fri 30 August 2024 | 160.00 (7.27%) | 152.10 | 152.10 - 177.30 | 0.6341 times |
| Wed 31 July 2024 | 149.15 (18.84%) | 123.00 | 119.70 - 164.50 | 0.9424 times |
| Fri 28 June 2024 | 125.50 (-7.11%) | 141.85 | 125.50 - 141.85 | 0.8145 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 202.89 |
| 12 day DMA | 220.63 |
| 20 day DMA | 223.69 |
| 35 day DMA | 213.06 |
| 50 day DMA | 227.47 |
| 100 day DMA | 247.61 |
| 150 day DMA | 240.42 |
| 200 day DMA | 216.78 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.48 | 208.1 | 212.65 |
| 12 day EMA | 212.74 | 216.65 | 219.86 |
| 20 day EMA | 216.27 | 218.9 | 220.99 |
| 35 day EMA | 225.82 | 227.85 | 229.55 |
| 50 day EMA | 228.81 | 230.34 | 231.62 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.89 | 208.53 | 213.51 |
| 12 day SMA | 220.63 | 225.75 | 229.81 |
| 20 day SMA | 223.69 | 223.48 | 222.44 |
| 35 day SMA | 213.06 | 216.34 | 218.71 |
| 50 day SMA | 227.47 | 229.13 | 230.81 |
| 100 day SMA | 247.61 | 248.08 | 248.41 |
| 150 day SMA | 240.42 | 240.24 | 240.04 |
| 200 day SMA | 216.78 | 216.5 | 216.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.