Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 77.41 and 83.79
| Daily Target 1 | 76.15 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 82.526666666667 |
| Daily Target 4 | 85.05 |
| Daily Target 5 | 88.91 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.20 (-4.12%) | 86.38 | 80.00 - 86.38 | 0.7274 times | Wed 01 April 2026 | 84.69 (8.9%) | 86.00 | 81.00 - 86.00 | 0.2966 times | Mon 30 March 2026 | 77.77 (-6.91%) | 86.99 | 75.00 - 86.99 | 1.8263 times | Fri 27 March 2026 | 83.54 (-7.22%) | 88.01 | 80.00 - 89.99 | 2.0005 times | Wed 25 March 2026 | 90.04 (0.56%) | 92.54 | 90.00 - 92.54 | 1.241 times | Tue 24 March 2026 | 89.54 (-0.12%) | 89.50 | 87.20 - 89.94 | 0.7738 times | Mon 23 March 2026 | 89.65 (-1.31%) | 93.00 | 87.10 - 93.00 | 0.2233 times | Fri 20 March 2026 | 90.84 (4.13%) | 88.00 | 88.00 - 91.95 | 0.0755 times | Thu 19 March 2026 | 87.24 (0.39%) | 87.76 | 86.90 - 92.00 | 0.7501 times | Wed 18 March 2026 | 86.90 (-0.1%) | 83.00 | 83.00 - 88.19 | 2.0855 times | Tue 17 March 2026 | 86.99 (2.63%) | 89.89 | 84.50 - 89.89 | 0.4376 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 72.11 and 84.1
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 81.063333333333 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.20 (-2.8%) | 86.99 | 75.00 - 86.99 | 0.8358 times | Fri 27 March 2026 | 83.54 (-8.04%) | 93.00 | 80.00 - 93.00 | 1.2429 times | Fri 20 March 2026 | 90.84 (3.46%) | 94.99 | 80.55 - 94.99 | 1.0831 times | Fri 13 March 2026 | 87.80 (-1.65%) | 95.00 | 81.05 - 95.00 | 1.2104 times | Fri 06 March 2026 | 89.27 (-3.54%) | 91.98 | 87.50 - 93.00 | 0.3767 times | Fri 27 February 2026 | 92.55 (1.3%) | 98.99 | 90.00 - 98.99 | 0.5677 times | Fri 20 February 2026 | 91.36 (-3.65%) | 102.80 | 88.15 - 102.80 | 1.4656 times | Fri 13 February 2026 | 94.82 (-0.66%) | 96.90 | 89.10 - 103.40 | 0.9239 times | Fri 06 February 2026 | 95.45 (6.89%) | 89.35 | 73.01 - 105.90 | 1.5532 times | Fri 30 January 2026 | 89.30 (2.64%) | 92.00 | 85.00 - 104.90 | 0.7408 times | Fri 23 January 2026 | 87.00 (-10.17%) | 104.90 | 84.10 - 104.90 | 1.8463 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 77.41 and 83.79
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 82.526666666667 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.20 (4.41%) | 86.00 | 80.00 - 86.38 | 0.059 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.8744 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.8865 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 1.0262 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.785 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.9171 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.7473 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 2.0629 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.5709 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 1.0706 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.6272 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 86.1 |
| 20 day DMA | 87.35 |
| 35 day DMA | 89.48 |
| 50 day DMA | 89.6 |
| 100 day DMA | 102.72 |
| 150 day DMA | 111.4 |
| 200 day DMA | 124.26 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 84.36 | 84.2 |
| 12 day EMA | 85.48 | 86.26 | 86.55 |
| 20 day EMA | 86.87 | 87.47 | 87.76 |
| 35 day EMA | 88.43 | 88.86 | 89.11 |
| 50 day EMA | 89.82 | 90.17 | 90.39 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 85.12 | 86.11 |
| 12 day SMA | 86.1 | 86.65 | 86.6 |
| 20 day SMA | 87.35 | 87.87 | 88.26 |
| 35 day SMA | 89.48 | 89.88 | 90.19 |
| 50 day SMA | 89.6 | 89.89 | 90.13 |
| 100 day SMA | 102.72 | 103.17 | 103.57 |
| 150 day SMA | 111.4 | 111.69 | 111.98 |
| 200 day SMA | 124.26 | 124.72 | 125.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.