Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 121.53 and 128.48
| Daily Target 1 | 120.37 |
| Daily Target 2 | 122.68 |
| Daily Target 3 | 127.31666666667 |
| Daily Target 4 | 129.63 |
| Daily Target 5 | 134.27 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 125.00 (-0.48%) | 131.95 | 125.00 - 131.95 | 0.3137 times | Mon 25 May 2026 | 125.60 (0.08%) | 139.40 | 125.10 - 139.40 | 0.7186 times | Fri 22 May 2026 | 125.50 (-3.46%) | 143.00 | 125.00 - 143.00 | 0.2841 times | Thu 21 May 2026 | 130.00 (0%) | 133.00 | 126.50 - 133.00 | 0.1383 times | Wed 20 May 2026 | 130.00 (-0.65%) | 130.80 | 125.90 - 134.00 | 0.3474 times | Tue 19 May 2026 | 130.85 (0.58%) | 130.05 | 130.05 - 136.50 | 1.1967 times | Mon 18 May 2026 | 130.10 (-3.49%) | 134.80 | 130.00 - 143.00 | 3.4298 times | Fri 15 May 2026 | 134.80 (3.97%) | 144.80 | 126.00 - 146.80 | 1.9073 times | Thu 14 May 2026 | 129.65 (13.13%) | 116.00 | 114.00 - 133.00 | 1.1755 times | Wed 13 May 2026 | 114.60 (-2.68%) | 118.50 | 106.60 - 133.90 | 0.4887 times | Tue 12 May 2026 | 117.75 (-7.54%) | 134.00 | 116.10 - 134.00 | 0.752 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 117.8 and 132.2
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 129.8 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 125.00 (-0.4%) | 139.40 | 125.00 - 139.40 | 0.1725 times | Fri 22 May 2026 | 125.50 (-6.9%) | 134.80 | 125.00 - 143.00 | 0.9016 times | Fri 15 May 2026 | 134.80 (8.8%) | 118.00 | 106.60 - 146.80 | 0.8273 times | Fri 08 May 2026 | 123.90 (5.61%) | 119.50 | 110.35 - 129.90 | 1.1765 times | Thu 30 April 2026 | 117.32 (22.25%) | 100.00 | 98.00 - 143.35 | 4.5172 times | Fri 24 April 2026 | 95.97 (0.49%) | 97.00 | 91.50 - 98.95 | 0.5767 times | Fri 17 April 2026 | 95.50 (7.03%) | 99.95 | 85.25 - 99.95 | 0.3722 times | Fri 10 April 2026 | 89.23 (9.89%) | 81.00 | 81.00 - 98.95 | 0.606 times | Thu 02 April 2026 | 81.20 (-2.8%) | 86.99 | 75.00 - 86.99 | 0.3418 times | Fri 27 March 2026 | 83.54 (-8.04%) | 93.00 | 80.00 - 93.00 | 0.5083 times | Fri 20 March 2026 | 90.84 (3.46%) | 94.99 | 80.55 - 94.99 | 0.4429 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 115.8 and 156
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 126.13333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 125.00 (6.55%) | 119.50 | 106.60 - 146.80 | 1.11 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.2342 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.6561 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.6652 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.77 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.589 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.6881 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.5607 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.5479 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.1787 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 0.8033 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 127.22 |
| 12 day DMA | 126.77 |
| 20 day DMA | 124.1 |
| 35 day DMA | 110.61 |
| 50 day DMA | 103.25 |
| 100 day DMA | 99.72 |
| 150 day DMA | 106.87 |
| 200 day DMA | 113.73 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.54 | 127.31 | 128.17 |
| 12 day EMA | 125.41 | 125.49 | 125.47 |
| 20 day EMA | 121.44 | 121.07 | 120.59 |
| 35 day EMA | 113.91 | 113.26 | 112.53 |
| 50 day EMA | 104.62 | 103.79 | 102.9 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.22 | 128.39 | 129.29 |
| 12 day SMA | 126.77 | 126.68 | 126.82 |
| 20 day SMA | 124.1 | 122.85 | 121.37 |
| 35 day SMA | 110.61 | 109.36 | 108.19 |
| 50 day SMA | 103.25 | 102.56 | 101.93 |
| 100 day SMA | 99.72 | 99.64 | 99.55 |
| 150 day SMA | 106.87 | 106.91 | 106.93 |
| 200 day SMA | 113.73 | 113.94 | 114.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.