Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 159.5 and 160.5
| Daily Target 1 | 158.67 |
| Daily Target 2 | 159.33 |
| Daily Target 3 | 159.66666666667 |
| Daily Target 4 | 160.33 |
| Daily Target 5 | 160.67 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 160.00 (1.98%) | 159.00 | 159.00 - 160.00 | 1.0202 times | Thu 29 August 2024 | 156.90 (-1.32%) | 159.00 | 156.90 - 159.00 | 0.563 times | Wed 28 August 2024 | 159.00 (-1.24%) | 162.50 | 159.00 - 162.50 | 1.4344 times | Tue 27 August 2024 | 161.00 (-0.25%) | 161.40 | 160.00 - 161.40 | 0.6231 times | Mon 26 August 2024 | 161.40 (-1.97%) | 164.65 | 161.40 - 166.00 | 1.9137 times | Fri 23 August 2024 | 164.65 (-1.99%) | 167.95 | 164.65 - 168.00 | 1.6476 times | Thu 22 August 2024 | 168.00 (1.97%) | 164.75 | 164.75 - 168.00 | 1.0631 times | Wed 21 August 2024 | 164.75 (-1.99%) | 164.75 | 164.75 - 164.75 | 0.4772 times | Tue 20 August 2024 | 168.10 (-1.98%) | 168.10 | 168.10 - 168.10 | 0.4986 times | Mon 19 August 2024 | 171.50 (-2%) | 171.60 | 171.50 - 171.60 | 0.759 times | Fri 16 August 2024 | 175.00 (0.63%) | 174.55 | 174.55 - 177.30 | 1.883 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 153.9 and 163
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 155.93 |
| Weekly Target 3 | 160.96666666667 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 170.07 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 160.00 (-2.82%) | 164.65 | 156.90 - 166.00 | 0.911 times | Fri 23 August 2024 | 164.65 (-5.91%) | 171.60 | 164.65 - 171.60 | 0.7292 times | Fri 16 August 2024 | 175.00 (6.71%) | 167.25 | 167.25 - 177.30 | 0.9406 times | Fri 09 August 2024 | 164.00 (5.74%) | 155.10 | 155.00 - 164.50 | 0.8487 times | Fri 02 August 2024 | 155.10 (8.05%) | 146.40 | 146.25 - 155.10 | 0.8484 times | Fri 26 July 2024 | 143.55 (1.92%) | 138.05 | 133.00 - 143.55 | 0.5813 times | Fri 19 July 2024 | 140.85 (-11.28%) | 164.50 | 140.85 - 164.50 | 1.0077 times | Fri 12 July 2024 | 158.75 (27.56%) | 130.65 | 130.65 - 158.75 | 2.5201 times | Fri 05 July 2024 | 124.45 (-0.84%) | 123.00 | 119.70 - 124.45 | 0.9169 times | Fri 28 June 2024 | 125.50 (-8.39%) | 137.00 | 125.50 - 138.25 | 0.6961 times | Fri 21 June 2024 | 137.00 (1.44%) | 140.50 | 135.00 - 141.75 | 0.6048 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 156.05 and 181.25
| Monthly Target 1 | 137.93 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 163.13333333333 |
| Monthly Target 4 | 174.17 |
| Monthly Target 5 | 188.33 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 160.00 (7.27%) | 152.10 | 152.10 - 177.30 | 0.5349 times | Wed 31 July 2024 | 149.15 (18.84%) | 123.00 | 119.70 - 164.50 | 0.795 times | Fri 28 June 2024 | 125.50 (-7.11%) | 141.85 | 125.50 - 141.85 | 0.6871 times | Fri 31 May 2024 | 135.10 (16.47%) | 115.00 | 110.00 - 135.50 | 1.2583 times | Tue 30 April 2024 | 116.00 (1.71%) | 108.60 | 107.25 - 130.65 | 0.9874 times | Thu 28 March 2024 | 114.05 (-19.87%) | 136.00 | 109.20 - 144.85 | 1.0199 times | Thu 29 February 2024 | 142.34 (89.66%) | 75.10 | 70.00 - 144.76 | 2.2532 times | Wed 31 January 2024 | 75.05 (-9.03%) | 86.39 | 74.20 - 87.90 | 0.6375 times | Fri 29 December 2023 | 82.50 (2.31%) | 84.67 | 74.35 - 89.20 | 0.761 times | Thu 30 November 2023 | 80.64 (20.16%) | 69.99 | 61.40 - 97.95 | 1.0659 times | Tue 31 October 2023 | 67.11 (-2.03%) | 68.50 | 62.20 - 70.10 | 0.6533 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 159.66 |
| 12 day DMA | 165.35 |
| 20 day DMA | 163.69 |
| 35 day DMA | 155.86 |
| 50 day DMA | 148.21 |
| 100 day DMA | 135.48 |
| 150 day DMA | 125.77 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 160.4 | 162.15 |
| 12 day EMA | 161.94 | 162.29 | 163.27 |
| 20 day EMA | 160.49 | 160.54 | 160.92 |
| 35 day EMA | 155.36 | 155.09 | 154.98 |
| 50 day EMA | 148.36 | 147.89 | 147.52 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.66 | 160.59 | 162.81 |
| 12 day SMA | 165.35 | 166.23 | 167.09 |
| 20 day SMA | 163.69 | 163.29 | 162.91 |
| 35 day SMA | 155.86 | 155.41 | 154.84 |
| 50 day SMA | 148.21 | 147.81 | 147.45 |
| 100 day SMA | 135.48 | 135.04 | 134.6 |
| 150 day SMA | 125.77 | 125.23 | 124.73 |
| 200 day SMA | 114.64 | 114.17 | 113.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.