Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 122.8 and 127
| Daily Target 1 | 120.83 |
| Daily Target 2 | 122.87 |
| Daily Target 3 | 125.03333333333 |
| Daily Target 4 | 127.07 |
| Daily Target 5 | 129.23 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.90 (0%) | 124.90 | 123.00 - 127.20 | 0.183 times | Wed 24 April 2024 | 124.90 (1.59%) | 122.95 | 120.10 - 125.00 | 0.4725 times | Tue 23 April 2024 | 122.95 (0.94%) | 124.00 | 122.95 - 124.00 | 0.1082 times | Mon 22 April 2024 | 121.80 (2.4%) | 121.00 | 118.55 - 124.25 | 0.6249 times | Fri 19 April 2024 | 118.95 (-4.38%) | 123.00 | 118.25 - 129.85 | 1.7905 times | Thu 18 April 2024 | 124.40 (1.97%) | 125.70 | 123.00 - 127.75 | 2.7368 times | Tue 16 April 2024 | 122.00 (3.92%) | 116.00 | 116.00 - 122.35 | 1.0039 times | Mon 15 April 2024 | 117.40 (-3.22%) | 115.25 | 115.25 - 123.25 | 1.6683 times | Fri 12 April 2024 | 121.30 (3.28%) | 117.30 | 115.05 - 121.80 | 1.299 times | Wed 10 April 2024 | 117.45 (0.17%) | 117.25 | 117.25 - 119.50 | 0.1129 times | Tue 09 April 2024 | 117.25 (1.96%) | 119.30 | 115.00 - 119.30 | 1.2776 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 121.73 and 130.38
| Weekly Target 1 | 114.9 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 123.55 |
| Weekly Target 4 | 128.55 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.90 (5%) | 121.00 | 118.55 - 127.20 | 0.1442 times | Fri 19 April 2024 | 118.95 (-1.94%) | 115.25 | 115.25 - 129.85 | 0.7477 times | Fri 12 April 2024 | 121.30 (5.48%) | 112.70 | 109.35 - 121.80 | 0.4171 times | Fri 05 April 2024 | 115.00 (0.83%) | 108.60 | 107.25 - 120.65 | 1.1809 times | Thu 28 March 2024 | 114.05 (-0.74%) | 112.05 | 109.20 - 123.80 | 0.294 times | Fri 22 March 2024 | 114.90 (-5.82%) | 122.00 | 110.15 - 129.95 | 0.4342 times | Fri 15 March 2024 | 122.00 (-11.4%) | 144.55 | 112.25 - 144.55 | 0.8678 times | Thu 07 March 2024 | 137.70 (7.16%) | 122.20 | 116.00 - 138.10 | 1.1204 times | Sat 02 March 2024 | 128.50 (7.88%) | 125.06 | 125.06 - 144.85 | 2.1698 times | Fri 23 February 2024 | 119.11 (24.5%) | 100.45 | 100.45 - 119.11 | 2.624 times | Fri 16 February 2024 | 95.67 (27.58%) | 73.50 | 73.50 - 95.67 | 1.2118 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 116.08 and 138.68
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 111.48 |
| Monthly Target 3 | 120.66666666667 |
| Monthly Target 4 | 134.08 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.90 (9.51%) | 108.60 | 107.25 - 129.85 | 0.9541 times | Thu 28 March 2024 | 114.05 (-19.87%) | 136.00 | 109.20 - 144.85 | 1.1243 times | Thu 29 February 2024 | 142.34 (89.66%) | 75.10 | 70.00 - 144.76 | 2.4837 times | Wed 31 January 2024 | 75.05 (-9.03%) | 86.39 | 74.20 - 87.90 | 0.7027 times | Fri 29 December 2023 | 82.50 (2.31%) | 84.67 | 74.35 - 89.20 | 0.8388 times | Thu 30 November 2023 | 80.64 (20.16%) | 69.99 | 61.40 - 97.95 | 1.175 times | Tue 31 October 2023 | 67.11 (-2.03%) | 68.50 | 62.20 - 70.10 | 0.7201 times | Fri 29 September 2023 | 68.50 (14.22%) | 62.96 | 59.90 - 70.15 | 1.0069 times | Thu 31 August 2023 | 59.97 (-3.91%) | 65.35 | 58.40 - 67.16 | 0.6652 times | Mon 31 July 2023 | 62.41 (-4.92%) | 64.00 | 58.95 - 69.93 | 0.3292 times | Fri 30 June 2023 | 65.64 (-21.72%) | 88.00 | 62.35 - 97.06 | 0.7695 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 122.7 |
| 12 day DMA | 120.69 |
| 20 day DMA | 118.9 |
| 35 day DMA | 121.22 |
| 50 day DMA | 117.92 |
| 100 day DMA | 99.08 |
| 150 day DMA | 89.27 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.39 | 122.64 | 121.51 |
| 12 day EMA | 121.46 | 120.84 | 120.1 |
| 20 day EMA | 120.15 | 119.65 | 119.1 |
| 35 day EMA | 117.07 | 116.61 | 116.12 |
| 50 day EMA | 114.89 | 114.48 | 114.05 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.7 | 122.6 | 122.02 |
| 12 day SMA | 120.69 | 119.87 | 119.14 |
| 20 day SMA | 118.9 | 118.4 | 117.95 |
| 35 day SMA | 121.22 | 121.52 | 122.02 |
| 50 day SMA | 117.92 | 116.92 | 115.95 |
| 100 day SMA | 99.08 | 98.6 | 98.15 |
| 150 day SMA | 89.27 | 88.88 | 88.5 |
| 200 day SMA | 82.89 | 82.61 | 82.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.