Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 83.68 and 90.63
| Daily Target 1 | 81.8 |
| Daily Target 2 | 85.55 |
| Daily Target 3 | 88.75 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 95.7 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.30 (2.12%) | 91.95 | 85.00 - 91.95 | 0.2792 times | Thu 29 January 2026 | 87.45 (-4.69%) | 91.80 | 85.15 - 92.00 | 0.6062 times | Wed 28 January 2026 | 91.75 (0.82%) | 91.00 | 87.20 - 104.90 | 1.1799 times | Tue 27 January 2026 | 91.00 (4.6%) | 92.00 | 90.00 - 92.45 | 0.3645 times | Fri 23 January 2026 | 87.00 (-6.85%) | 93.40 | 85.00 - 94.85 | 0.96 times | Thu 22 January 2026 | 93.40 (6.14%) | 97.50 | 90.00 - 101.90 | 1.5403 times | Wed 21 January 2026 | 88.00 (-1.68%) | 88.05 | 84.10 - 90.00 | 0.8103 times | Tue 20 January 2026 | 89.50 (-6.38%) | 95.60 | 88.00 - 96.00 | 1.454 times | Mon 19 January 2026 | 95.60 (-1.29%) | 104.90 | 93.05 - 104.90 | 1.2916 times | Fri 16 January 2026 | 96.85 (-3.54%) | 106.50 | 95.00 - 106.50 | 1.5139 times | Wed 14 January 2026 | 100.40 (-1.76%) | 102.00 | 95.00 - 105.00 | 1.9663 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 77.2 and 97.1
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 93.066666666667 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.30 (2.64%) | 92.00 | 85.00 - 104.90 | 0.7072 times | Fri 23 January 2026 | 87.00 (-10.17%) | 104.90 | 84.10 - 104.90 | 1.7627 times | Fri 16 January 2026 | 96.85 (-10.16%) | 108.05 | 93.35 - 110.00 | 1.4437 times | Fri 09 January 2026 | 107.80 (-5.44%) | 114.00 | 106.50 - 120.00 | 0.9629 times | Fri 02 January 2026 | 114.00 (-2.36%) | 116.75 | 110.00 - 118.95 | 0.8405 times | Fri 26 December 2025 | 116.75 (-1.02%) | 119.40 | 114.55 - 125.40 | 0.7128 times | Fri 19 December 2025 | 117.95 (0.25%) | 115.40 | 114.00 - 123.45 | 0.7326 times | Fri 12 December 2025 | 117.65 (-3.21%) | 127.50 | 110.00 - 127.50 | 0.7889 times | Fri 05 December 2025 | 121.55 (-0.37%) | 122.30 | 110.90 - 122.30 | 0.8464 times | Fri 28 November 2025 | 122.00 (-0.77%) | 122.90 | 113.05 - 127.85 | 1.2021 times | Fri 21 November 2025 | 122.95 (2.8%) | 120.00 | 108.80 - 129.50 | 1.8385 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 68.75 and 104.65
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 97.8 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.9399 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.719 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.84 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.6845 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.8894 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.4387 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 0.9805 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.4904 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.6353 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.3824 times | Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.6946 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 89.3 |
| 12 day DMA | 92.7 |
| 20 day DMA | 99.85 |
| 35 day DMA | 107.04 |
| 50 day DMA | 110.84 |
| 100 day DMA | 119.76 |
| 150 day DMA | 131.09 |
| 200 day DMA | 145.49 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.82 | 90.08 | 91.4 |
| 12 day EMA | 93.61 | 94.39 | 95.65 |
| 20 day EMA | 97.97 | 98.88 | 100.08 |
| 35 day EMA | 103.73 | 104.58 | 105.59 |
| 50 day EMA | 109.4 | 110.22 | 111.15 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.3 | 90.12 | 90.23 |
| 12 day SMA | 92.7 | 93.97 | 95.66 |
| 20 day SMA | 99.85 | 101 | 102.41 |
| 35 day SMA | 107.04 | 107.91 | 108.71 |
| 50 day SMA | 110.84 | 111.48 | 111.98 |
| 100 day SMA | 119.76 | 120.09 | 120.44 |
| 150 day SMA | 131.09 | 131.62 | 132.16 |
| 200 day SMA | 145.49 | 146.04 | 146.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.