Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2772.25 and 2865.25
| Daily Target 1 | 2704.5 |
| Daily Target 2 | 2747 |
| Daily Target 3 | 2797.5 |
| Daily Target 4 | 2840 |
| Daily Target 5 | 2890.5 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2789.50 (1.11%) | 2755.00 | 2755.00 - 2848.00 | 0.6329 times | Mon 18 November 2024 | 2758.80 (-2.93%) | 2807.60 | 2753.10 - 2840.00 | 0.5147 times | Thu 14 November 2024 | 2842.05 (-0.09%) | 2836.15 | 2829.50 - 2884.70 | 0.5946 times | Wed 13 November 2024 | 2844.55 (-0.25%) | 2828.00 | 2824.30 - 2880.10 | 1.771 times | Tue 12 November 2024 | 2851.75 (-0.42%) | 2872.80 | 2845.00 - 2903.00 | 0.7102 times | Mon 11 November 2024 | 2863.80 (0.2%) | 2850.00 | 2822.10 - 2887.00 | 0.5859 times | Fri 08 November 2024 | 2858.10 (0.67%) | 2866.00 | 2835.40 - 2882.65 | 0.6191 times | Thu 07 November 2024 | 2839.15 (-1.97%) | 2896.50 | 2799.00 - 2914.75 | 1.2786 times | Wed 06 November 2024 | 2896.25 (1.34%) | 2891.35 | 2877.40 - 2938.90 | 2.8063 times | Tue 05 November 2024 | 2858.00 (-0.4%) | 2889.95 | 2825.60 - 2889.95 | 0.4868 times | Mon 04 November 2024 | 2869.55 (-0.96%) | 2900.00 | 2858.45 - 2900.00 | 1.0788 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2723.85 and 2818.75
| Weekly Target 1 | 2701.97 |
| Weekly Target 2 | 2745.73 |
| Weekly Target 3 | 2796.8666666667 |
| Weekly Target 4 | 2840.63 |
| Weekly Target 5 | 2891.77 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2789.50 (-1.85%) | 2807.60 | 2753.10 - 2848.00 | 0.2328 times | Thu 14 November 2024 | 2842.05 (-0.56%) | 2850.00 | 2822.10 - 2903.00 | 0.7428 times | Fri 08 November 2024 | 2858.10 (-1.36%) | 2900.00 | 2799.00 - 2938.90 | 1.2719 times | Fri 01 November 2024 | 2897.45 (-4.8%) | 3050.00 | 2854.00 - 3082.95 | 0.5631 times | Fri 25 October 2024 | 3043.40 (-1.7%) | 3100.00 | 2967.70 - 3144.45 | 0.9064 times | Fri 18 October 2024 | 3095.90 (7.65%) | 2885.05 | 2877.75 - 3109.10 | 2.4276 times | Fri 11 October 2024 | 2876.00 (-1.52%) | 2881.30 | 2820.05 - 2978.50 | 1.1457 times | Thu 03 October 2024 | 2920.40 (-5.22%) | 3099.00 | 2906.85 - 3099.00 | 0.2724 times | Fri 27 September 2024 | 3081.25 (1.76%) | 3046.05 | 2991.70 - 3158.20 | 0.7019 times | Fri 20 September 2024 | 3027.95 (-3.72%) | 3182.20 | 2920.00 - 3186.95 | 1.7353 times | Fri 13 September 2024 | 3145.10 (3.12%) | 3011.25 | 2974.00 - 3177.95 | 0.5026 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2678.4 and 2864.2
| Monthly Target 1 | 2641.37 |
| Monthly Target 2 | 2715.43 |
| Monthly Target 3 | 2827.1666666667 |
| Monthly Target 4 | 2901.23 |
| Monthly Target 5 | 3012.97 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2789.50 (-3.14%) | 2899.95 | 2753.10 - 2938.90 | 0.3826 times | Thu 31 October 2024 | 2879.80 (-4.32%) | 3025.75 | 2820.05 - 3144.45 | 0.8675 times | Mon 30 September 2024 | 3009.90 (-3.02%) | 3114.25 | 2920.00 - 3186.95 | 0.6666 times | Fri 30 August 2024 | 3103.50 (7.34%) | 2892.80 | 2590.00 - 3152.30 | 1.0339 times | Wed 31 July 2024 | 2891.30 (17.76%) | 2470.25 | 2460.00 - 3079.20 | 1.7455 times | Fri 28 June 2024 | 2455.35 (7.41%) | 2389.90 | 2189.90 - 2555.00 | 2.5096 times | Fri 31 May 2024 | 2286.05 (-1.29%) | 2308.50 | 2180.05 - 2482.60 | 0.682 times | Tue 30 April 2024 | 2315.90 (-3.03%) | 2391.20 | 2210.00 - 2529.95 | 0.5959 times | Thu 28 March 2024 | 2388.20 (-8.7%) | 2635.00 | 2308.00 - 2672.15 | 0.6942 times | Thu 29 February 2024 | 2615.70 (0.66%) | 2588.15 | 2470.55 - 2835.00 | 0.8222 times | Wed 31 January 2024 | 2598.65 (-5.17%) | 2744.40 | 2479.15 - 2760.00 | 0.7666 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2817.33 |
| 12 day DMA | 2847.41 |
| 20 day DMA | 2916.53 |
| 35 day DMA | 2934.98 |
| 50 day DMA | 2973.23 |
| 100 day DMA | 2892.39 |
| 150 day DMA | 2709.87 |
| 200 day DMA | 2669.6 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2810.55 | 2821.07 | 2852.2 |
| 12 day EMA | 2852.16 | 2863.55 | 2882.59 |
| 20 day EMA | 2886.21 | 2896.39 | 2910.87 |
| 35 day EMA | 2931.53 | 2939.89 | 2950.55 |
| 50 day EMA | 2967.98 | 2975.26 | 2984.09 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2817.33 | 2832.19 | 2852.05 |
| 12 day SMA | 2847.41 | 2854.94 | 2875.98 |
| 20 day SMA | 2916.53 | 2926.32 | 2943.18 |
| 35 day SMA | 2934.98 | 2942.53 | 2949.89 |
| 50 day SMA | 2973.23 | 2979.19 | 2985.82 |
| 100 day SMA | 2892.39 | 2888.58 | 2885.29 |
| 150 day SMA | 2709.87 | 2707.57 | 2705.54 |
| 200 day SMA | 2669.6 | 2668.57 | 2667.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.