Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2883.08 and 2960.38
| Daily Target 1 | 2822.43 |
| Daily Target 2 | 2866.42 |
| Daily Target 3 | 2899.7333333333 |
| Daily Target 4 | 2943.72 |
| Daily Target 5 | 2977.03 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2910.40 (1.74%) | 2855.75 | 2855.75 - 2933.05 | 1.2419 times | Wed 03 December 2025 | 2860.60 (0.73%) | 2840.00 | 2831.45 - 2875.00 | 0.9346 times | Tue 02 December 2025 | 2839.75 (0.32%) | 2828.95 | 2810.70 - 2850.00 | 0.2085 times | Mon 01 December 2025 | 2830.75 (0.75%) | 2817.05 | 2809.75 - 2842.00 | 0.6207 times | Fri 28 November 2025 | 2809.75 (0.62%) | 2792.75 | 2787.25 - 2819.70 | 0.5784 times | Thu 27 November 2025 | 2792.40 (-0.26%) | 2800.10 | 2783.00 - 2826.00 | 0.7525 times | Wed 26 November 2025 | 2799.80 (-0.04%) | 2810.55 | 2777.00 - 2821.65 | 1.3236 times | Tue 25 November 2025 | 2800.80 (1.3%) | 2769.25 | 2760.95 - 2808.90 | 0.5911 times | Mon 24 November 2025 | 2764.85 (0.66%) | 2769.95 | 2752.90 - 2820.20 | 2.1546 times | Fri 21 November 2025 | 2746.65 (0.19%) | 2737.95 | 2713.85 - 2776.80 | 1.5942 times | Thu 20 November 2025 | 2741.50 (3.08%) | 2727.45 | 2703.85 - 2758.60 | 1.1019 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2860.08 and 2983.38
| Weekly Target 1 | 2761.1 |
| Weekly Target 2 | 2835.75 |
| Weekly Target 3 | 2884.4 |
| Weekly Target 4 | 2959.05 |
| Weekly Target 5 | 3007.7 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2910.40 (3.58%) | 2817.05 | 2809.75 - 2933.05 | 0.0173 times | Fri 28 November 2025 | 2809.75 (2.3%) | 2769.95 | 2752.90 - 2826.00 | 0.0312 times | Fri 21 November 2025 | 2746.65 (-0.86%) | 2877.70 | 2625.00 - 2877.70 | 9.6812 times | Fri 14 November 2025 | 2770.50 (1.14%) | 2706.55 | 2706.55 - 2858.65 | 0.0254 times | Fri 07 November 2025 | 2739.30 (-0.86%) | 2785.35 | 2705.00 - 2811.00 | 0.0278 times | Fri 31 October 2025 | 2763.15 (-1.35%) | 2840.05 | 2751.80 - 2958.90 | 0.075 times | Thu 23 October 2025 | 2801.10 (3.97%) | 2680.75 | 2680.75 - 2823.55 | 0.01 times | Fri 17 October 2025 | 2694.25 (-3.14%) | 2782.45 | 2689.50 - 2800.00 | 0.0138 times | Fri 10 October 2025 | 2781.50 (1.54%) | 2739.95 | 2721.80 - 2889.80 | 0.093 times | Fri 03 October 2025 | 2739.20 (3.65%) | 2645.15 | 2630.85 - 2742.35 | 0.0252 times | Fri 26 September 2025 | 2642.75 (-11.66%) | 2925.00 | 2630.55 - 2925.00 | 0.0428 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2860.08 and 2983.38
| Monthly Target 1 | 2761.1 |
| Monthly Target 2 | 2835.75 |
| Monthly Target 3 | 2884.4 |
| Monthly Target 4 | 2959.05 |
| Monthly Target 5 | 3007.7 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2910.40 (3.58%) | 2817.05 | 2809.75 - 2933.05 | 0.016 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.9944 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1932 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.117 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1386 times | Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 0.1694 times | Mon 30 June 2025 | 2844.80 (11.14%) | 2500.00 | 2392.10 - 2882.90 | 0.1266 times | Fri 30 May 2025 | 2559.55 (3.61%) | 2470.00 | 2307.10 - 2645.80 | 0.0658 times | Wed 30 April 2025 | 2470.35 (-1.22%) | 2440.00 | 2051.40 - 2574.05 | 0.123 times | Fri 28 March 2025 | 2500.75 (11.29%) | 2277.00 | 2171.00 - 2569.95 | 0.056 times | Fri 28 February 2025 | 2247.15 (-21.71%) | 2793.90 | 2228.65 - 2895.00 | 0.0487 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2850.25 |
| 12 day DMA | 2796.41 |
| 20 day DMA | 2786.53 |
| 35 day DMA | 2788.11 |
| 50 day DMA | 2781.04 |
| 100 day DMA | 2796.46 |
| 150 day DMA | 2735.21 |
| 200 day DMA | 2662.41 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2857.38 | 2830.87 | 2816.01 |
| 12 day EMA | 2820.77 | 2804.48 | 2794.28 |
| 20 day EMA | 2806.29 | 2795.34 | 2788.47 |
| 35 day EMA | 2799.28 | 2792.74 | 2788.75 |
| 50 day EMA | 2802.47 | 2798.07 | 2795.52 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.25 | 2826.65 | 2814.49 |
| 12 day SMA | 2796.41 | 2777.99 | 2770.48 |
| 20 day SMA | 2786.53 | 2779.31 | 2775.52 |
| 35 day SMA | 2788.11 | 2784.43 | 2782.93 |
| 50 day SMA | 2781.04 | 2782.9 | 2785.28 |
| 100 day SMA | 2796.46 | 2796.46 | 2796.65 |
| 150 day SMA | 2735.21 | 2732.73 | 2730.11 |
| 200 day SMA | 2662.41 | 2662.21 | 2662.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.