Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2424 and 2499
| Daily Target 1 | 2362.33 |
| Daily Target 2 | 2410.67 |
| Daily Target 3 | 2437.3333333333 |
| Daily Target 4 | 2485.67 |
| Daily Target 5 | 2512.33 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2459.00 (1.95%) | 2397.90 | 2389.00 - 2464.00 | 0.6762 times | Thu 12 November 2026 | 2412.00 (0.79%) | 2377.45 | 2362.30 - 2415.55 | 0.4365 times | Wed 11 November 2026 | 2393.00 (-2.1%) | 2497.35 | 2371.00 - 2497.35 | 0.6639 times | Mon 09 November 2026 | 2444.35 (-3.06%) | 2510.35 | 2419.00 - 2510.40 | 0.6775 times | Fri 30 October 2026 | 2521.50 (-0.86%) | 2567.05 | 2520.00 - 2590.40 | 0.4992 times | Thu 29 October 2026 | 2543.35 (1.42%) | 2518.00 | 2501.50 - 2562.70 | 0.5004 times | Wed 28 October 2026 | 2507.65 (-2.83%) | 2540.00 | 2457.40 - 2555.10 | 0.7307 times | Tue 27 October 2026 | 2580.60 (1.19%) | 2550.30 | 2499.90 - 2587.40 | 0.5794 times | Mon 26 October 2026 | 2550.30 (2.22%) | 2423.10 | 2423.10 - 2561.00 | 2.6239 times | Fri 23 October 2026 | 2494.90 (-0.52%) | 2528.80 | 2478.00 - 2585.50 | 2.6123 times | Thu 22 October 2026 | 2508.00 (-1.95%) | 2647.30 | 2503.65 - 2647.30 | 0.4981 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2336.6 and 2484.7
| Weekly Target 1 | 2295.8 |
| Weekly Target 2 | 2377.4 |
| Weekly Target 3 | 2443.9 |
| Weekly Target 4 | 2525.5 |
| Weekly Target 5 | 2592 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2459.00 (-2.48%) | 2510.35 | 2362.30 - 2510.40 | 0.4826 times | Fri 30 October 2026 | 2521.50 (1.07%) | 2423.10 | 2423.10 - 2590.40 | 0.9703 times | Fri 23 October 2026 | 2494.90 (0.27%) | 2522.65 | 2454.90 - 2647.30 | 1.2949 times | Fri 16 October 2026 | 2488.30 (8.64%) | 2340.00 | 2317.10 - 2521.00 | 1.3933 times | Tue 06 October 2026 | 2290.45 (1.57%) | 2304.95 | 2242.20 - 2340.00 | 0.2468 times | Thu 01 October 2026 | 2254.95 (-0.66%) | 2263.60 | 2160.00 - 2263.60 | 0.6332 times | Fri 25 September 2026 | 2270.00 (-1.73%) | 2305.00 | 2204.00 - 2313.35 | 1.2034 times | Fri 18 September 2026 | 2309.90 (0.69%) | 2353.00 | 2275.00 - 2460.00 | 1.2037 times | Fri 11 September 2026 | 2294.10 (-5.41%) | 2411.35 | 2273.80 - 2411.35 | 0.1912 times | Fri 04 September 2026 | 2425.35 (-1.12%) | 2458.55 | 2388.50 - 2521.70 | 2.3806 times | Fri 28 August 2026 | 2452.75 (0.89%) | 2406.10 | 2386.00 - 2482.50 | 2.7948 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2336.6 and 2484.7
| Monthly Target 1 | 2295.8 |
| Monthly Target 2 | 2377.4 |
| Monthly Target 3 | 2443.9 |
| Monthly Target 4 | 2525.5 |
| Monthly Target 5 | 2592 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2459.00 (-2.48%) | 2510.35 | 2362.30 - 2510.40 | 0.1524 times | Fri 30 October 2026 | 2521.50 (15.24%) | 2160.00 | 2160.00 - 2647.30 | 1.3481 times | Tue 29 September 2026 | 2188.10 (-9.58%) | 2420.05 | 2179.20 - 2521.70 | 1.4809 times | Mon 31 August 2026 | 2420.00 (3.33%) | 2398.95 | 2342.00 - 2569.00 | 1.9168 times | Fri 31 July 2026 | 2342.10 (8.32%) | 2172.45 | 2120.75 - 2471.65 | 1.5029 times | Tue 30 June 2026 | 2162.20 (-4.71%) | 2313.00 | 2151.00 - 2430.75 | 0.8427 times | Fri 29 May 2026 | 2269.00 (-0.38%) | 2319.05 | 2061.45 - 2319.05 | 0.6658 times | Thu 30 April 2026 | 2277.75 (10.9%) | 2139.65 | 2086.20 - 2479.25 | 0.868 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.474 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.7484 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 1.9891 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2445.97 |
| 12 day DMA | 2497.7 |
| 20 day DMA | 2462.26 |
| 35 day DMA | 2384.92 |
| 50 day DMA | 2396.51 |
| 100 day DMA | 2371.82 |
| 150 day DMA | 2330.25 |
| 200 day DMA | 2376.84 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2451.08 | 2447.12 | 2464.68 |
| 12 day EMA | 2463.22 | 2463.99 | 2473.44 |
| 20 day EMA | 2450 | 2449.05 | 2452.95 |
| 35 day EMA | 2440.05 | 2438.93 | 2440.52 |
| 50 day EMA | 2410.48 | 2408.5 | 2408.36 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2445.97 | 2462.84 | 2481.97 |
| 12 day SMA | 2497.7 | 2500.93 | 2507.29 |
| 20 day SMA | 2462.26 | 2452.05 | 2440.86 |
| 35 day SMA | 2384.92 | 2381.64 | 2380.32 |
| 50 day SMA | 2396.51 | 2396.02 | 2397.98 |
| 100 day SMA | 2371.82 | 2370.53 | 2369.58 |
| 150 day SMA | 2330.25 | 2327.49 | 2325.57 |
| 200 day SMA | 2376.84 | 2378.62 | 2380.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.