Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2146.93 and 2300.23
| Daily Target 1 | 2024.48 |
| Daily Target 2 | 2116.07 |
| Daily Target 3 | 2177.7833333333 |
| Daily Target 4 | 2269.37 |
| Daily Target 5 | 2331.08 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2207.65 (3.29%) | 2101.90 | 2086.20 - 2239.50 | 1.5479 times | Wed 01 April 2026 | 2137.25 (4.06%) | 2139.65 | 2096.55 - 2164.80 | 1.7356 times | Mon 30 March 2026 | 2053.95 (-2.76%) | 2089.75 | 2043.50 - 2089.75 | 1.0013 times | Fri 27 March 2026 | 2112.30 (-0.96%) | 2111.75 | 2097.50 - 2147.95 | 0.8114 times | Wed 25 March 2026 | 2132.75 (0.76%) | 2121.55 | 2101.05 - 2154.95 | 1.168 times | Tue 24 March 2026 | 2116.60 (2.52%) | 2099.50 | 2058.95 - 2138.00 | 1.1772 times | Mon 23 March 2026 | 2064.50 (-1.32%) | 2052.05 | 2040.00 - 2086.05 | 1.1983 times | Fri 20 March 2026 | 2092.05 (2.28%) | 2097.65 | 2068.45 - 2107.40 | 0.5498 times | Thu 19 March 2026 | 2045.50 (-3.68%) | 2120.00 | 2038.00 - 2120.00 | 0.3098 times | Wed 18 March 2026 | 2123.60 (2.4%) | 2179.95 | 2080.00 - 2185.10 | 0.5006 times | Tue 17 March 2026 | 2073.80 (-0.29%) | 2079.85 | 2033.65 - 2102.40 | 0.4446 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2125.58 and 2321.58
| Weekly Target 1 | 1967.55 |
| Weekly Target 2 | 2087.6 |
| Weekly Target 3 | 2163.55 |
| Weekly Target 4 | 2283.6 |
| Weekly Target 5 | 2359.55 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2207.65 (4.51%) | 2089.75 | 2043.50 - 2239.50 | 0.6645 times | Fri 27 March 2026 | 2112.30 (0.97%) | 2052.05 | 2040.00 - 2154.95 | 0.6753 times | Fri 20 March 2026 | 2092.05 (-1.03%) | 2113.80 | 2033.65 - 2185.10 | 0.3114 times | Fri 13 March 2026 | 2113.80 (-4.61%) | 2172.85 | 2100.10 - 2240.00 | 0.5437 times | Fri 06 March 2026 | 2215.85 (-3.52%) | 2150.05 | 2150.05 - 2309.00 | 1.8876 times | Fri 27 February 2026 | 2296.80 (-3.23%) | 2352.05 | 2212.00 - 2356.25 | 1.3152 times | Fri 20 February 2026 | 2373.55 (-3.35%) | 2430.65 | 2322.30 - 2518.45 | 0.6138 times | Fri 13 February 2026 | 2455.70 (-5.91%) | 2620.15 | 2255.05 - 2654.20 | 2.8899 times | Fri 06 February 2026 | 2609.85 (-5.45%) | 2760.40 | 2577.00 - 2969.00 | 0.8239 times | Fri 30 January 2026 | 2760.35 (0.37%) | 2751.25 | 2726.60 - 2859.00 | 0.2747 times | Fri 23 January 2026 | 2750.05 (-4.74%) | 2880.00 | 2722.00 - 2907.85 | 4.0372 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2146.93 and 2300.23
| Monthly Target 1 | 2024.48 |
| Monthly Target 2 | 2116.07 |
| Monthly Target 3 | 2177.7833333333 |
| Monthly Target 4 | 2269.37 |
| Monthly Target 5 | 2331.08 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2207.65 (7.48%) | 2139.65 | 2086.20 - 2239.50 | 0.0137 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.0961 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.1517 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 0.4033 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.156 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.5899 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1842 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1115 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1321 times | Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 0.1615 times | Mon 30 June 2025 | 2844.80 (11.14%) | 2500.00 | 2392.10 - 2882.90 | 0.1207 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2128.78 |
| 12 day DMA | 2103.31 |
| 20 day DMA | 2141.6 |
| 35 day DMA | 2248.07 |
| 50 day DMA | 2398.86 |
| 100 day DMA | 2614.19 |
| 150 day DMA | 2683.01 |
| 200 day DMA | 2703.7 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.07 | 2106.28 | 2090.79 |
| 12 day EMA | 2133.61 | 2120.15 | 2117.04 |
| 20 day EMA | 2169.82 | 2165.84 | 2168.85 |
| 35 day EMA | 2284.21 | 2288.72 | 2297.64 |
| 50 day EMA | 2409.52 | 2417.76 | 2429.2 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2128.78 | 2110.57 | 2096.02 |
| 12 day SMA | 2103.31 | 2095.49 | 2099.43 |
| 20 day SMA | 2141.6 | 2144.15 | 2152.12 |
| 35 day SMA | 2248.07 | 2259.65 | 2273.15 |
| 50 day SMA | 2398.86 | 2412.42 | 2427.41 |
| 100 day SMA | 2614.19 | 2619.85 | 2626.14 |
| 150 day SMA | 2683.01 | 2687.34 | 2691.99 |
| 200 day SMA | 2703.7 | 2706.01 | 2708.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.