Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2253.18 and 2302.18
| Daily Target 1 | 2244.45 |
| Daily Target 2 | 2261.9 |
| Daily Target 3 | 2293.45 |
| Daily Target 4 | 2310.9 |
| Daily Target 5 | 2342.45 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2279.35 (-2.45%) | 2304.90 | 2276.00 - 2325.00 | 1.4027 times | Thu 18 April 2024 | 2336.50 (1.21%) | 2358.70 | 2319.00 - 2389.00 | 1.1245 times | Tue 16 April 2024 | 2308.50 (-3.6%) | 2365.05 | 2302.00 - 2390.00 | 2.2912 times | Mon 15 April 2024 | 2394.75 (-2.06%) | 2444.95 | 2387.15 - 2456.40 | 0.8954 times | Fri 12 April 2024 | 2445.15 (-0.01%) | 2459.15 | 2437.35 - 2474.35 | 0.5122 times | Wed 10 April 2024 | 2445.40 (-0.34%) | 2478.25 | 2440.00 - 2478.25 | 0.3091 times | Tue 09 April 2024 | 2453.75 (-0.06%) | 2460.25 | 2445.10 - 2528.00 | 1.3861 times | Mon 08 April 2024 | 2455.25 (-2.25%) | 2519.00 | 2411.05 - 2529.95 | 1.5546 times | Fri 05 April 2024 | 2511.65 (-0.09%) | 2517.30 | 2490.00 - 2520.00 | 0.2211 times | Thu 04 April 2024 | 2513.80 (1.26%) | 2507.45 | 2475.00 - 2527.00 | 0.303 times | Wed 03 April 2024 | 2482.55 (0.58%) | 2459.65 | 2443.45 - 2518.20 | 0.4928 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2187.48 and 2367.88
| Weekly Target 1 | 2156.85 |
| Weekly Target 2 | 2218.1 |
| Weekly Target 3 | 2337.25 |
| Weekly Target 4 | 2398.5 |
| Weekly Target 5 | 2517.65 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2279.35 (-6.78%) | 2444.95 | 2276.00 - 2456.40 | 0.9525 times | Fri 12 April 2024 | 2445.15 (-2.65%) | 2519.00 | 2411.05 - 2529.95 | 0.6272 times | Fri 05 April 2024 | 2511.65 (5.17%) | 2391.20 | 2390.00 - 2527.00 | 0.4601 times | Thu 28 March 2024 | 2388.20 (-0.09%) | 2379.80 | 2365.00 - 2445.65 | 0.4608 times | Fri 22 March 2024 | 2390.45 (-3.95%) | 2498.65 | 2308.00 - 2516.00 | 0.5791 times | Fri 15 March 2024 | 2488.70 (-0.13%) | 2500.50 | 2337.00 - 2504.75 | 0.6091 times | Thu 07 March 2024 | 2492.00 (-6.08%) | 2659.95 | 2460.25 - 2661.60 | 2.9041 times | Sat 02 March 2024 | 2653.25 (-2.63%) | 2725.10 | 2585.00 - 2733.90 | 1.0892 times | Fri 23 February 2024 | 2724.80 (-2.63%) | 2820.00 | 2640.10 - 2835.00 | 0.821 times | Fri 16 February 2024 | 2798.40 (8.17%) | 2592.00 | 2522.00 - 2818.80 | 1.4968 times | Fri 09 February 2024 | 2587.15 (1.01%) | 2550.20 | 2470.55 - 2659.45 | 1.1917 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2150.7 and 2404.65
| Monthly Target 1 | 2107.82 |
| Monthly Target 2 | 2193.58 |
| Monthly Target 3 | 2361.7666666667 |
| Monthly Target 4 | 2447.53 |
| Monthly Target 5 | 2615.72 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2279.35 (-4.56%) | 2391.20 | 2276.00 - 2529.95 | 0.4129 times | Thu 28 March 2024 | 2388.20 (-8.7%) | 2635.00 | 2308.00 - 2672.15 | 0.9444 times | Thu 29 February 2024 | 2615.70 (0.66%) | 2588.15 | 2470.55 - 2835.00 | 1.1185 times | Wed 31 January 2024 | 2598.65 (-5.17%) | 2744.40 | 2479.15 - 2760.00 | 1.0429 times | Fri 29 December 2023 | 2740.40 (16.39%) | 2352.05 | 2325.50 - 2788.35 | 1.7035 times | Thu 30 November 2023 | 2354.55 (10.81%) | 2140.80 | 2123.60 - 2393.45 | 0.4437 times | Tue 31 October 2023 | 2124.90 (-10.52%) | 2350.05 | 2068.45 - 2545.00 | 0.8486 times | Fri 29 September 2023 | 2374.65 (-2.2%) | 2435.25 | 2343.60 - 2550.95 | 0.3925 times | Thu 31 August 2023 | 2427.95 (5.84%) | 2286.90 | 2183.45 - 2492.75 | 1.1667 times | Mon 31 July 2023 | 2294.00 (21.16%) | 1915.00 | 1850.50 - 2350.00 | 1.9261 times | Fri 30 June 2023 | 1893.30 (-3.33%) | 1949.35 | 1807.00 - 2040.55 | 1.0435 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2352.85 |
| 12 day DMA | 2424.57 |
| 20 day DMA | 2416.08 |
| 35 day DMA | 2468.31 |
| 50 day DMA | 2526.72 |
| 100 day DMA | 2539.01 |
| 150 day DMA | 2468.55 |
| 200 day DMA | 2410.44 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2342.55 | 2374.14 | 2392.96 |
| 12 day EMA | 2391.94 | 2412.4 | 2426.2 |
| 20 day EMA | 2420.16 | 2434.98 | 2445.34 |
| 35 day EMA | 2469.12 | 2480.29 | 2488.76 |
| 50 day EMA | 2512.74 | 2522.26 | 2529.84 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2352.85 | 2386.06 | 2409.51 |
| 12 day SMA | 2424.57 | 2439.83 | 2444.14 |
| 20 day SMA | 2416.08 | 2425.08 | 2432.69 |
| 35 day SMA | 2468.31 | 2479.68 | 2490.77 |
| 50 day SMA | 2526.72 | 2531.14 | 2535.64 |
| 100 day SMA | 2539.01 | 2539.71 | 2539.69 |
| 150 day SMA | 2468.55 | 2469.79 | 2470.66 |
| 200 day SMA | 2410.44 | 2408.28 | 2405.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.