Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2667.43 and 2717.43
| Daily Target 1 | 2658.62 |
| Daily Target 2 | 2676.23 |
| Daily Target 3 | 2708.6166666667 |
| Daily Target 4 | 2726.23 |
| Daily Target 5 | 2758.62 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2693.85 (-0.9%) | 2718.25 | 2691.00 - 2741.00 | 0.5815 times |
| Tue 12 August 2025 | 2718.20 (1.86%) | 2682.70 | 2682.70 - 2730.15 | 0.8135 times |
| Mon 11 August 2025 | 2668.50 (-0.97%) | 2690.90 | 2651.00 - 2704.65 | 1.7581 times |
| Fri 08 August 2025 | 2694.70 (-0.31%) | 2691.85 | 2653.65 - 2705.00 | 1.0678 times |
| Thu 07 August 2025 | 2703.10 (1.88%) | 2632.05 | 2632.05 - 2709.35 | 0.7692 times |
| Wed 06 August 2025 | 2653.30 (-1.84%) | 2685.00 | 2648.35 - 2711.10 | 0.4939 times |
| Tue 05 August 2025 | 2703.10 (-1.6%) | 2755.90 | 2696.00 - 2755.90 | 1.0426 times |
| Mon 04 August 2025 | 2747.00 (-0.22%) | 2720.00 | 2654.75 - 2767.70 | 1.2026 times |
| Fri 01 August 2025 | 2753.05 (-1.22%) | 2783.75 | 2745.00 - 2791.25 | 1.026 times |
| Thu 31 July 2025 | 2787.15 (-0.7%) | 2784.60 | 2746.30 - 2815.40 | 1.2448 times |
| Wed 30 July 2025 | 2806.90 (1.14%) | 2775.85 | 2772.05 - 2858.10 | 2.6306 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2672.43 and 2762.43
| Weekly Target 1 | 2605.28 |
| Weekly Target 2 | 2649.57 |
| Weekly Target 3 | 2695.2833333333 |
| Weekly Target 4 | 2739.57 |
| Weekly Target 5 | 2785.28 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2693.85 (-0.03%) | 2690.90 | 2651.00 - 2741.00 | 0.325 times |
| Fri 08 August 2025 | 2694.70 (-2.12%) | 2720.00 | 2632.05 - 2767.70 | 0.4717 times |
| Fri 01 August 2025 | 2753.05 (5.1%) | 2684.00 | 2663.50 - 2858.10 | 2.0139 times |
| Fri 25 July 2025 | 2619.55 (-7.43%) | 2844.05 | 2605.00 - 2844.05 | 1.5332 times |
| Fri 18 July 2025 | 2829.95 (-0.12%) | 2821.05 | 2787.75 - 2910.15 | 0.935 times |
| Fri 11 July 2025 | 2833.40 (-3.08%) | 2958.75 | 2815.15 - 2958.75 | 0.9475 times |
| Fri 04 July 2025 | 2923.55 (4.42%) | 2810.90 | 2801.10 - 2932.20 | 0.6772 times |
| Fri 27 June 2025 | 2799.80 (5.76%) | 2675.35 | 2649.40 - 2882.90 | 0.7118 times |
| Thu 19 June 2025 | 2647.20 (0.07%) | 2603.30 | 2603.30 - 2746.10 | 0.7687 times |
| Fri 13 June 2025 | 2645.30 (3.87%) | 2549.75 | 2549.75 - 2703.80 | 1.6161 times |
| Fri 06 June 2025 | 2546.85 (-0.5%) | 2500.00 | 2392.10 - 2562.55 | 1.1978 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2583.35 and 2742.55
| Monthly Target 1 | 2546.52 |
| Monthly Target 2 | 2620.18 |
| Monthly Target 3 | 2705.7166666667 |
| Monthly Target 4 | 2779.38 |
| Monthly Target 5 | 2864.92 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2693.85 (-3.35%) | 2783.75 | 2632.05 - 2791.25 | 0.2664 times |
| Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 1.7396 times |
| Mon 30 June 2025 | 2844.80 (11.14%) | 2500.00 | 2392.10 - 2882.90 | 1.3 times |
| Fri 30 May 2025 | 2559.55 (3.61%) | 2470.00 | 2307.10 - 2645.80 | 0.676 times |
| Wed 30 April 2025 | 2470.35 (-1.22%) | 2440.00 | 2051.40 - 2574.05 | 1.2629 times |
| Fri 28 March 2025 | 2500.75 (11.29%) | 2277.00 | 2171.00 - 2569.95 | 0.5754 times |
| Fri 28 February 2025 | 2247.15 (-21.71%) | 2793.90 | 2228.65 - 2895.00 | 0.4999 times |
| Fri 31 January 2025 | 2870.35 (0.8%) | 2860.00 | 2736.90 - 3078.50 | 1.3273 times |
| Tue 31 December 2024 | 2847.50 (-4.3%) | 2966.10 | 2812.75 - 3239.55 | 1.2687 times |
| Fri 29 November 2024 | 2975.55 (3.32%) | 2899.95 | 2753.10 - 3045.90 | 1.0838 times |
| Thu 31 October 2024 | 2879.80 (-4.32%) | 3025.75 | 2820.05 - 3144.45 | 1.8553 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2695.67 |
| 12 day DMA | 2725.35 |
| 20 day DMA | 2733.22 |
| 35 day DMA | 2788.98 |
| 50 day DMA | 2745.57 |
| 100 day DMA | 2586.17 |
| 150 day DMA | 2623.38 |
| 200 day DMA | 2714.47 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2698.34 | 2700.58 | 2691.77 |
| 12 day EMA | 2714.39 | 2718.12 | 2718.1 |
| 20 day EMA | 2729.61 | 2733.37 | 2734.97 |
| 35 day EMA | 2722.86 | 2724.57 | 2724.95 |
| 50 day EMA | 2722.98 | 2724.17 | 2724.41 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2695.67 | 2687.56 | 2684.54 |
| 12 day SMA | 2725.35 | 2726.1 | 2717.88 |
| 20 day SMA | 2733.22 | 2742.05 | 2750.26 |
| 35 day SMA | 2788.98 | 2790.64 | 2789.59 |
| 50 day SMA | 2745.57 | 2741.71 | 2737.2 |
| 100 day SMA | 2586.17 | 2582 | 2577.46 |
| 150 day SMA | 2623.38 | 2624.96 | 2626.06 |
| 200 day SMA | 2714.47 | 2715.56 | 2716.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.