Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2234.15 and 2324.75
| Daily Target 1 | 2160.07 |
| Daily Target 2 | 2217.63 |
| Daily Target 3 | 2250.6666666667 |
| Daily Target 4 | 2308.23 |
| Daily Target 5 | 2341.27 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2275.20 (0.36%) | 2243.80 | 2193.10 - 2283.70 | 1.2284 times |
| Wed 16 April 2025 | 2267.10 (-0.08%) | 2269.70 | 2238.15 - 2280.55 | 0.433 times |
| Tue 15 April 2025 | 2269.00 (4.99%) | 2190.05 | 2185.70 - 2276.70 | 0.9605 times |
| Fri 11 April 2025 | 2161.25 (2.07%) | 2229.85 | 2147.05 - 2229.85 | 1.0856 times |
| Wed 09 April 2025 | 2117.35 (-2.41%) | 2100.50 | 2051.40 - 2152.00 | 2.3432 times |
| Tue 08 April 2025 | 2169.55 (-2.77%) | 2159.15 | 2129.95 - 2215.25 | 0.8922 times |
| Fri 04 April 2025 | 2231.25 (-9.83%) | 2353.30 | 2221.45 - 2361.70 | 1.354 times |
| Wed 02 April 2025 | 2474.40 (1.12%) | 2488.95 | 2438.10 - 2502.25 | 0.6692 times |
| Tue 01 April 2025 | 2447.05 (-2.15%) | 2440.00 | 2425.00 - 2496.80 | 0.6609 times |
| Fri 28 March 2025 | 2500.75 (-0.65%) | 2519.80 | 2472.20 - 2556.60 | 0.373 times |
| Wed 26 March 2025 | 2517.10 (-0.52%) | 2537.45 | 2505.95 - 2569.95 | 0.456 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2230.45 and 2328.45
| Weekly Target 1 | 2150.2 |
| Weekly Target 2 | 2212.7 |
| Weekly Target 3 | 2248.2 |
| Weekly Target 4 | 2310.7 |
| Weekly Target 5 | 2346.2 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2275.20 (5.27%) | 2190.05 | 2185.70 - 2283.70 | 0.8992 times |
| Fri 11 April 2025 | 2161.25 (-3.14%) | 2159.15 | 2051.40 - 2229.85 | 1.4819 times |
| Fri 04 April 2025 | 2231.25 (-10.78%) | 2440.00 | 2221.45 - 2502.25 | 0.9205 times |
| Fri 28 March 2025 | 2500.75 (2.88%) | 2430.05 | 2405.10 - 2569.95 | 1.0417 times |
| Fri 21 March 2025 | 2430.75 (10.19%) | 2201.50 | 2181.70 - 2439.10 | 1.4332 times |
| Thu 13 March 2025 | 2206.00 (-4.14%) | 2270.20 | 2171.00 - 2316.00 | 0.6343 times |
| Fri 07 March 2025 | 2301.20 (2.41%) | 2277.00 | 2183.75 - 2369.45 | 0.9381 times |
| Fri 28 February 2025 | 2247.15 (-12.42%) | 2522.00 | 2228.65 - 2529.55 | 0.9564 times |
| Fri 21 February 2025 | 2565.80 (0.54%) | 2500.05 | 2500.05 - 2645.35 | 0.4079 times |
| Fri 14 February 2025 | 2551.95 (-11.05%) | 2878.45 | 2529.90 - 2878.45 | 1.2869 times |
| Fri 07 February 2025 | 2869.05 (-0.05%) | 2793.90 | 2728.80 - 2895.00 | 0.8647 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 1937.88 and 2388.73
| Monthly Target 1 | 1825.43 |
| Monthly Target 2 | 2050.32 |
| Monthly Target 3 | 2276.2833333333 |
| Monthly Target 4 | 2501.17 |
| Monthly Target 5 | 2727.13 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2275.20 (-9.02%) | 2440.00 | 2051.40 - 2502.25 | 0.3249 times |
| Fri 28 March 2025 | 2500.75 (11.29%) | 2277.00 | 2171.00 - 2569.95 | 0.3982 times |
| Fri 28 February 2025 | 2247.15 (-21.71%) | 2793.90 | 2228.65 - 2895.00 | 0.3459 times |
| Fri 31 January 2025 | 2870.35 (0.8%) | 2860.00 | 2736.90 - 3078.50 | 0.9185 times |
| Tue 31 December 2024 | 2847.50 (-4.3%) | 2966.10 | 2812.75 - 3239.55 | 0.878 times |
| Fri 29 November 2024 | 2975.55 (3.32%) | 2899.95 | 2753.10 - 3045.90 | 0.75 times |
| Thu 31 October 2024 | 2879.80 (-4.32%) | 3025.75 | 2820.05 - 3144.45 | 1.284 times |
| Mon 30 September 2024 | 3009.90 (-3.02%) | 3114.25 | 2920.00 - 3186.95 | 0.9867 times |
| Fri 30 August 2024 | 3103.50 (7.34%) | 2892.80 | 2590.00 - 3152.30 | 1.5302 times |
| Wed 31 July 2024 | 2891.30 (17.76%) | 2470.25 | 2460.00 - 3079.20 | 2.5835 times |
| Fri 28 June 2024 | 2455.35 (7.41%) | 2389.90 | 2189.90 - 2555.00 | 3.7145 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2217.98 |
| 12 day DMA | 2330.01 |
| 20 day DMA | 2319.54 |
| 35 day DMA | 2352.71 |
| 50 day DMA | 2481 |
| 100 day DMA | 2715.67 |
| 150 day DMA | 2807.62 |
| 200 day DMA | 2798.42 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2256.18 | 2246.67 | 2236.45 |
| 12 day EMA | 2287.57 | 2289.82 | 2293.95 |
| 20 day EMA | 2321.66 | 2326.55 | 2332.81 |
| 35 day EMA | 2413.13 | 2421.25 | 2430.33 |
| 50 day EMA | 2488.96 | 2497.68 | 2507.09 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2217.98 | 2196.85 | 2189.68 |
| 12 day SMA | 2330.01 | 2347.27 | 2360.91 |
| 20 day SMA | 2319.54 | 2319.64 | 2319.47 |
| 35 day SMA | 2352.71 | 2361.73 | 2369.87 |
| 50 day SMA | 2481 | 2494.2 | 2509.07 |
| 100 day SMA | 2715.67 | 2721.36 | 2727.21 |
| 150 day SMA | 2807.62 | 2813.12 | 2818.7 |
| 200 day SMA | 2798.42 | 2799.14 | 2799.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.