Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2316.68 and 2369.58
| Daily Target 1 | 2277.18 |
| Daily Target 2 | 2303.27 |
| Daily Target 3 | 2330.0833333333 |
| Daily Target 4 | 2356.17 |
| Daily Target 5 | 2382.98 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2329.35 (0.51%) | 2304.00 | 2304.00 - 2356.90 | 0.4835 times | Thu 04 June 2026 | 2317.45 (1.3%) | 2252.20 | 2245.50 - 2327.00 | 0.4608 times | Wed 03 June 2026 | 2287.75 (-4.19%) | 2349.50 | 2282.00 - 2359.75 | 1.1026 times | Tue 02 June 2026 | 2387.90 (3.27%) | 2310.80 | 2310.80 - 2430.75 | 2.3628 times | Mon 01 June 2026 | 2312.20 (1.9%) | 2313.00 | 2296.15 - 2374.15 | 1.9074 times | Fri 29 May 2026 | 2269.00 (1.68%) | 2275.30 | 2260.00 - 2309.75 | 0.7261 times | Wed 27 May 2026 | 2231.50 (-1.45%) | 2287.20 | 2224.55 - 2287.20 | 0.146 times | Tue 26 May 2026 | 2264.40 (0.91%) | 2233.70 | 2233.70 - 2288.00 | 0.6615 times | Mon 25 May 2026 | 2244.05 (0.94%) | 2181.70 | 2181.70 - 2269.05 | 0.3799 times | Fri 22 May 2026 | 2223.10 (-0.22%) | 2228.10 | 2175.00 - 2240.00 | 1.7695 times | Thu 21 May 2026 | 2228.10 (0.06%) | 2244.95 | 2215.25 - 2255.55 | 0.617 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2287.43 and 2472.68
| Weekly Target 1 | 2149.95 |
| Weekly Target 2 | 2239.65 |
| Weekly Target 3 | 2335.2 |
| Weekly Target 4 | 2424.9 |
| Weekly Target 5 | 2520.45 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2329.35 (2.66%) | 2313.00 | 2245.50 - 2430.75 | 1.4821 times | Fri 29 May 2026 | 2269.00 (2.06%) | 2181.70 | 2181.70 - 2309.75 | 0.4489 times | Fri 22 May 2026 | 2223.10 (6.75%) | 2061.45 | 2061.45 - 2270.00 | 1.2983 times | Fri 15 May 2026 | 2082.50 (-5.98%) | 2186.15 | 2075.00 - 2217.00 | 0.9575 times | Fri 08 May 2026 | 2214.95 (-2.76%) | 2319.05 | 2178.35 - 2319.05 | 0.9438 times | Thu 30 April 2026 | 2277.75 (4.65%) | 2165.55 | 2165.55 - 2349.60 | 1.2287 times | Fri 24 April 2026 | 2176.60 (-11.59%) | 2477.45 | 2131.10 - 2477.45 | 0.838 times | Fri 17 April 2026 | 2461.95 (5.87%) | 2312.55 | 2271.60 - 2479.25 | 1.3849 times | Fri 10 April 2026 | 2325.50 (5.34%) | 2249.95 | 2192.15 - 2410.05 | 0.9348 times | Thu 02 April 2026 | 2207.65 (4.51%) | 2089.75 | 2043.50 - 2239.50 | 0.483 times | Fri 27 March 2026 | 2112.30 (0.97%) | 2052.05 | 2040.00 - 2154.95 | 0.4909 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2287.43 and 2472.68
| Monthly Target 1 | 2149.95 |
| Monthly Target 2 | 2239.65 |
| Monthly Target 3 | 2335.2 |
| Monthly Target 4 | 2424.9 |
| Monthly Target 5 | 2520.45 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2329.35 (2.66%) | 2313.00 | 2245.50 - 2430.75 | 0.0545 times | Fri 29 May 2026 | 2269.00 (-0.38%) | 2319.05 | 2061.45 - 2319.05 | 0.1342 times | Thu 30 April 2026 | 2277.75 (10.9%) | 2139.65 | 2086.20 - 2479.25 | 0.1749 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.0955 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.1509 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 0.4009 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.1551 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.54 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1831 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1109 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1314 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2326.93 |
| 12 day DMA | 2276.8 |
| 20 day DMA | 2229.66 |
| 35 day DMA | 2259.54 |
| 50 day DMA | 2247.09 |
| 100 day DMA | 2381.85 |
| 150 day DMA | 2529.57 |
| 200 day DMA | 2599.11 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2314.13 | 2306.52 | 2301.06 |
| 12 day EMA | 2282.4 | 2273.87 | 2265.95 |
| 20 day EMA | 2262.72 | 2255.71 | 2249.21 |
| 35 day EMA | 2245.07 | 2240.11 | 2235.56 |
| 50 day EMA | 2241.89 | 2238.32 | 2235.09 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2326.93 | 2314.86 | 2297.67 |
| 12 day SMA | 2276.8 | 2267.71 | 2253.53 |
| 20 day SMA | 2229.66 | 2222.69 | 2217.88 |
| 35 day SMA | 2259.54 | 2261.83 | 2261.78 |
| 50 day SMA | 2247.09 | 2241.42 | 2237.54 |
| 100 day SMA | 2381.85 | 2386.72 | 2391.53 |
| 150 day SMA | 2529.57 | 2532.72 | 2535.53 |
| 200 day SMA | 2599.11 | 2600.93 | 2602.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.