Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2566.63 and 2620.23
| Daily Target 1 | 2552.22 |
| Daily Target 2 | 2581.03 |
| Daily Target 3 | 2605.8166666667 |
| Daily Target 4 | 2634.63 |
| Daily Target 5 | 2659.42 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2609.85 (-1.41%) | 2630.60 | 2577.00 - 2630.60 | 0.6733 times | Thu 05 February 2026 | 2647.25 (-1.57%) | 2670.10 | 2630.25 - 2684.50 | 0.7328 times | Wed 04 February 2026 | 2689.55 (-4.64%) | 2779.95 | 2615.70 - 2779.95 | 3.0458 times | Tue 03 February 2026 | 2820.30 (2.21%) | 2900.15 | 2811.20 - 2969.00 | 1.1486 times | Mon 02 February 2026 | 2759.40 (-0.66%) | 2777.65 | 2719.00 - 2790.00 | 0.8655 times | Sun 01 February 2026 | 2777.60 (0.62%) | 2760.40 | 2695.05 - 2836.95 | 1.0336 times | Fri 30 January 2026 | 2760.35 (-0.4%) | 2783.10 | 2726.60 - 2783.10 | 0.3533 times | Thu 29 January 2026 | 2771.40 (-2.2%) | 2833.80 | 2758.25 - 2833.80 | 1.0496 times | Wed 28 January 2026 | 2833.70 (0.85%) | 2810.40 | 2807.50 - 2859.00 | 0.5965 times | Tue 27 January 2026 | 2809.85 (2.17%) | 2751.25 | 2751.25 - 2822.95 | 0.5009 times | Fri 23 January 2026 | 2750.05 (-2.23%) | 2826.00 | 2731.45 - 2881.65 | 2.9227 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2397.43 and 2789.43
| Weekly Target 1 | 2326.62 |
| Weekly Target 2 | 2468.23 |
| Weekly Target 3 | 2718.6166666667 |
| Weekly Target 4 | 2860.23 |
| Weekly Target 5 | 3110.62 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2609.85 (-5.45%) | 2760.40 | 2577.00 - 2969.00 | 0.381 times | Fri 30 January 2026 | 2760.35 (0.37%) | 2751.25 | 2726.60 - 2859.00 | 0.127 times | Fri 23 January 2026 | 2750.05 (-4.74%) | 2880.00 | 2722.00 - 2907.85 | 1.8671 times | Fri 16 January 2026 | 2886.80 (1.67%) | 2818.95 | 2775.00 - 2929.60 | 1.4112 times | Fri 09 January 2026 | 2839.30 (1.12%) | 2800.00 | 2761.05 - 2889.30 | 3.5058 times | Fri 02 January 2026 | 2807.75 (-1.47%) | 2849.60 | 2745.95 - 2870.00 | 0.1139 times | Fri 26 December 2025 | 2849.60 (-1.45%) | 2894.45 | 2817.70 - 2968.15 | 1.6865 times | Fri 19 December 2025 | 2891.60 (-0.74%) | 2873.20 | 2842.00 - 2917.10 | 0.3641 times | Fri 12 December 2025 | 2913.10 (-1.3%) | 2978.35 | 2843.00 - 2978.35 | 0.1792 times | Fri 05 December 2025 | 2951.60 (5.05%) | 2817.05 | 2809.75 - 2968.70 | 0.3641 times | Fri 28 November 2025 | 2809.75 (2.3%) | 2769.95 | 2752.90 - 2826.00 | 0.4706 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2397.43 and 2789.43
| Monthly Target 1 | 2326.62 |
| Monthly Target 2 | 2468.23 |
| Monthly Target 3 | 2718.6166666667 |
| Monthly Target 4 | 2860.23 |
| Monthly Target 5 | 3110.62 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2609.85 (-5.45%) | 2760.40 | 2577.00 - 2969.00 | 0.0223 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 0.4055 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.1569 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.6382 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1852 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1121 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1329 times | Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 0.1624 times | Mon 30 June 2025 | 2844.80 (11.14%) | 2500.00 | 2392.10 - 2882.90 | 0.1214 times | Fri 30 May 2025 | 2559.55 (3.61%) | 2470.00 | 2307.10 - 2645.80 | 0.0631 times | Wed 30 April 2025 | 2470.35 (-1.22%) | 2440.00 | 2051.40 - 2574.05 | 0.1179 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2705.27 |
| 12 day DMA | 2753.51 |
| 20 day DMA | 2787.71 |
| 35 day DMA | 2812.34 |
| 50 day DMA | 2829.95 |
| 100 day DMA | 2809.92 |
| 150 day DMA | 2808.62 |
| 200 day DMA | 2747.55 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2683.44 | 2720.23 | 2756.71 |
| 12 day EMA | 2737.57 | 2760.78 | 2781.41 |
| 20 day EMA | 2765.94 | 2782.36 | 2796.58 |
| 35 day EMA | 2793.38 | 2804.18 | 2813.42 |
| 50 day EMA | 2812.02 | 2820.27 | 2827.33 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2705.27 | 2738.82 | 2761.44 |
| 12 day SMA | 2753.51 | 2768.58 | 2782.55 |
| 20 day SMA | 2787.71 | 2798.37 | 2809.73 |
| 35 day SMA | 2812.34 | 2819.71 | 2825.82 |
| 50 day SMA | 2829.95 | 2833.75 | 2836.82 |
| 100 day SMA | 2809.92 | 2813.09 | 2816.28 |
| 150 day SMA | 2808.62 | 2810.43 | 2811.75 |
| 200 day SMA | 2747.55 | 2745.83 | 2743.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.