MedinovaDia 526301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medinova Dia 526301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedinovaDia

Strong Daily Stock price targets for MedinovaDia 526301 are 35.49 and 36.07

Daily Target 135.36
Daily Target 235.61
Daily Target 335.94
Daily Target 436.19
Daily Target 536.52

Daily price and volume Medinova Dia

Date Closing Open Range Volume
Mon 15 July 2024 35.86 (3.79%) 36.24 35.69 - 36.27 0.5724 times
Fri 12 July 2024 34.55 (-3.79%) 34.12 34.12 - 36.48 0.6893 times
Thu 11 July 2024 35.91 (-4.97%) 38.35 35.91 - 38.69 0.675 times
Wed 10 July 2024 37.79 (-2.95%) 40.50 37.10 - 40.50 0.9182 times
Tue 09 July 2024 38.94 (3.45%) 35.76 35.76 - 39.52 0.9423 times
Mon 08 July 2024 37.64 (-5%) 37.64 37.64 - 37.64 0.2158 times
Fri 05 July 2024 39.62 (-4.99%) 39.62 39.62 - 39.62 0.1526 times
Thu 04 July 2024 41.70 (-4.99%) 41.70 41.70 - 41.70 0.2019 times
Wed 03 July 2024 43.89 (-4.98%) 43.89 43.89 - 45.00 0.2834 times
Tue 02 July 2024 46.19 (-5%) 51.05 46.19 - 51.05 5.3491 times
Mon 01 July 2024 48.62 (10%) 48.62 48.62 - 48.62 1.3671 times

 Daily chart MedinovaDia

Weekly price and charts MedinovaDia

Strong weekly Stock price targets for MedinovaDia 526301 are 35.49 and 36.07

Weekly Target 135.36
Weekly Target 235.61
Weekly Target 335.94
Weekly Target 436.19
Weekly Target 536.52

Weekly price and volumes for Medinova Dia

Date Closing Open Range Volume
Mon 15 July 2024 35.86 (3.79%) 36.24 35.69 - 36.27 0.3026 times
Fri 12 July 2024 34.55 (-12.8%) 37.64 34.12 - 40.50 1.8189 times
Fri 05 July 2024 39.62 (-10.36%) 48.62 39.62 - 51.05 3.8878 times
Fri 28 June 2024 44.20 (23.09%) 35.50 34.50 - 44.20 2.3791 times
Fri 21 June 2024 35.91 (-2.58%) 36.00 33.00 - 36.15 0.3433 times
Fri 14 June 2024 36.86 (-0.08%) 37.10 33.82 - 37.98 0.101 times
Fri 07 June 2024 36.89 (-2.15%) 37.70 33.00 - 37.70 0.1957 times
Fri 31 May 2024 37.70 (2.98%) 36.61 35.15 - 38.90 0.2106 times
Fri 24 May 2024 36.61 (0.03%) 36.60 36.55 - 40.35 0.2158 times
Sat 18 May 2024 36.60 (-3.4%) 37.89 36.00 - 39.98 0.5451 times
Fri 10 May 2024 37.89 (-3.71%) 37.39 36.34 - 41.00 0.4055 times

 weekly chart MedinovaDia

Monthly price and charts MedinovaDia

Strong monthly Stock price targets for MedinovaDia 526301 are 26.53 and 43.46

Monthly Target 123.41
Monthly Target 229.64
Monthly Target 340.343333333333
Monthly Target 446.57
Monthly Target 557.27

Monthly price and volumes Medinova Dia

Date Closing Open Range Volume
Mon 15 July 2024 35.86 (-18.87%) 48.62 34.12 - 51.05 2.6876 times
Fri 28 June 2024 44.20 (17.24%) 37.70 33.00 - 44.20 1.3502 times
Fri 31 May 2024 37.70 (-13.53%) 45.78 35.15 - 45.78 0.7947 times
Tue 30 April 2024 43.60 (42.16%) 30.68 30.66 - 43.60 0.5736 times
Thu 28 March 2024 30.67 (-25.59%) 40.40 30.67 - 40.40 0.0997 times
Thu 29 February 2024 41.22 (-1.65%) 41.50 32.10 - 47.41 0.5751 times
Wed 31 January 2024 41.91 (-12.98%) 49.12 41.91 - 64.50 1.1563 times
Fri 29 December 2023 48.16 (55.51%) 32.37 31.00 - 48.16 1.4918 times
Thu 30 November 2023 30.97 (30.35%) 23.30 23.30 - 31.56 0.825 times
Tue 31 October 2023 23.76 (-8.97%) 26.65 22.51 - 27.19 0.446 times
Fri 29 September 2023 26.10 (0.77%) 27.15 24.50 - 29.58 0.4536 times

 monthly chart MedinovaDia

DMA SMA EMA moving averages of Medinova Dia 526301

DMA (daily moving average) of Medinova Dia 526301

DMA period DMA value
5 day DMA 36.61
12 day DMA 40.41
20 day DMA 38.73
35 day DMA 37.83
50 day DMA 37.88
100 day DMA 37.09
150 day DMA 39.27
200 day DMA 36.1

EMA (exponential moving average) of Medinova Dia 526301

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5836.9438.14
12 day EMA38.0938.539.22
20 day EMA38.3938.6639.09
35 day EMA38.4738.6238.86
50 day EMA38.0138.138.24

SMA (simple moving average) of Medinova Dia 526301

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6136.9737.98
12 day SMA40.4140.7740.94
20 day SMA38.7338.7838.9
35 day SMA37.8337.8537.96
50 day SMA37.8837.9538.09
100 day SMA37.0937.0737.08
150 day SMA39.2739.2739.27
200 day SMA36.136.0536.02
Back to top | Use Dark Theme