MedinovaDia 526301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medinova Dia 526301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedinovaDia

Strong Daily Stock price targets for MedinovaDia 526301 are 39.71 and 41.76

Daily Target 138.07
Daily Target 239.29
Daily Target 340.12
Daily Target 441.34
Daily Target 542.17

Daily price and volume Medinova Dia

Date Closing Open Range Volume
Thu 14 November 2024 40.51 (5.47%) 38.90 38.90 - 40.95 1.845 times
Wed 13 November 2024 38.41 (0.39%) 38.01 37.52 - 39.40 1.0305 times
Tue 12 November 2024 38.26 (-0.18%) 38.15 38.00 - 39.30 0.8817 times
Mon 11 November 2024 38.33 (-1.84%) 39.40 38.00 - 41.00 3.3244 times
Fri 08 November 2024 39.05 (0.51%) 38.89 38.35 - 39.40 1.0405 times
Thu 07 November 2024 38.85 (0.91%) 38.40 37.40 - 38.90 0.6837 times
Wed 06 November 2024 38.50 (1.05%) 38.10 37.60 - 38.69 0.148 times
Tue 05 November 2024 38.10 (0.16%) 38.40 37.10 - 38.40 0.1503 times
Mon 04 November 2024 38.04 (-0.39%) 38.40 37.20 - 38.90 0.5608 times
Fri 01 November 2024 38.19 (0.53%) 38.00 37.60 - 38.41 0.3351 times
Thu 31 October 2024 37.99 (0.24%) 37.90 37.05 - 38.00 0.3357 times

 Daily chart MedinovaDia

Weekly price and charts MedinovaDia

Strong weekly Stock price targets for MedinovaDia 526301 are 39.02 and 42.5

Weekly Target 136.2
Weekly Target 238.35
Weekly Target 339.676666666667
Weekly Target 441.83
Weekly Target 543.16

Weekly price and volumes for Medinova Dia

Date Closing Open Range Volume
Thu 14 November 2024 40.51 (3.74%) 39.40 37.52 - 41.00 1.1456 times
Fri 08 November 2024 39.05 (2.25%) 38.40 37.10 - 39.40 0.4179 times
Fri 01 November 2024 38.19 (2.22%) 37.90 36.35 - 38.41 0.2508 times
Fri 25 October 2024 37.36 (-2.83%) 38.20 36.11 - 40.00 0.6213 times
Fri 18 October 2024 38.45 (-1.44%) 39.85 38.11 - 41.89 1.0889 times
Fri 11 October 2024 39.01 (-1.29%) 39.84 36.52 - 39.90 1.0157 times
Thu 03 October 2024 39.52 (5.67%) 37.40 37.10 - 40.41 1.6265 times
Fri 27 September 2024 37.40 (-0.64%) 37.60 36.13 - 39.10 1.5541 times
Fri 20 September 2024 37.64 (-0.71%) 38.78 36.52 - 39.00 0.9997 times
Fri 13 September 2024 37.91 (-1.99%) 38.68 37.01 - 40.00 1.2795 times
Fri 06 September 2024 38.68 (0.18%) 37.90 36.01 - 40.50 0.7709 times

 weekly chart MedinovaDia

Monthly price and charts MedinovaDia

Strong monthly Stock price targets for MedinovaDia 526301 are 38.81 and 42.71

Monthly Target 135.64
Monthly Target 238.07
Monthly Target 339.536666666667
Monthly Target 441.97
Monthly Target 543.44

Monthly price and volumes Medinova Dia

Date Closing Open Range Volume
Thu 14 November 2024 40.51 (6.63%) 38.00 37.10 - 41.00 0.2414 times
Thu 31 October 2024 37.99 (-1.07%) 38.90 36.11 - 41.89 0.6636 times
Mon 30 September 2024 38.40 (-0.54%) 37.90 36.01 - 40.50 0.7022 times
Fri 30 August 2024 38.61 (8.64%) 34.61 34.01 - 43.98 1.5748 times
Wed 31 July 2024 35.54 (-19.59%) 48.62 33.50 - 51.05 3.6399 times
Fri 28 June 2024 44.20 (17.24%) 37.70 33.00 - 44.20 1.2645 times
Fri 31 May 2024 37.70 (-13.53%) 45.78 35.15 - 45.78 0.7443 times
Tue 30 April 2024 43.60 (42.16%) 30.68 30.66 - 43.60 0.5372 times
Thu 28 March 2024 30.67 (-25.59%) 40.40 30.67 - 40.40 0.0934 times
Thu 29 February 2024 41.22 (-1.65%) 41.50 32.10 - 47.41 0.5386 times
Wed 31 January 2024 41.91 (-12.98%) 49.12 41.91 - 64.50 1.0829 times

 monthly chart MedinovaDia

DMA SMA EMA moving averages of Medinova Dia 526301

DMA (daily moving average) of Medinova Dia 526301

DMA period DMA value
5 day DMA 38.91
12 day DMA 38.51
20 day DMA 38.36
35 day DMA 38.55
50 day DMA 38.37
100 day DMA 37.82
150 day DMA 37.53
200 day DMA 37.44

EMA (exponential moving average) of Medinova Dia 526301

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1238.4338.44
12 day EMA38.7238.438.4
20 day EMA38.638.438.4
35 day EMA38.4238.338.29
50 day EMA38.3938.338.3

SMA (simple moving average) of Medinova Dia 526301

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9138.5838.6
12 day SMA38.5138.338.27
20 day SMA38.3638.3138.45
35 day SMA38.5538.4738.47
50 day SMA38.3738.3138.28
100 day SMA37.8237.7737.74
150 day SMA37.5337.537.47
200 day SMA37.4437.4737.51
Back to top | Use Dark Theme