Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 49.68 and 52.58
| Daily Target 1 | 49.15 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 52.05 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 54.95 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.25 (-3.17%) | 53.90 | 51.00 - 53.90 | 1.885 times | Mon 09 February 2026 | 52.93 (2.2%) | 53.90 | 50.52 - 53.95 | 0.2074 times | Fri 06 February 2026 | 51.79 (-3.18%) | 54.00 | 50.00 - 54.00 | 1.3382 times | Thu 05 February 2026 | 53.49 (0.92%) | 54.00 | 51.55 - 54.00 | 0.5506 times | Wed 04 February 2026 | 53.00 (0.97%) | 52.49 | 52.49 - 53.00 | 0.1778 times | Tue 03 February 2026 | 52.49 (4.98%) | 50.49 | 50.11 - 52.49 | 1.6374 times | Mon 02 February 2026 | 50.00 (0.6%) | 49.70 | 48.70 - 50.00 | 0.4172 times | Sun 01 February 2026 | 49.70 (3.01%) | 49.90 | 48.56 - 50.00 | 2.0743 times | Fri 30 January 2026 | 48.25 (-1.51%) | 49.23 | 48.10 - 49.23 | 0.617 times | Thu 29 January 2026 | 48.99 (-1.37%) | 49.67 | 48.00 - 49.80 | 1.095 times | Wed 28 January 2026 | 49.67 (0.65%) | 50.49 | 48.70 - 51.44 | 0.1983 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 49.17 and 52.6
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 51.906666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.25 (-1.04%) | 53.90 | 50.52 - 53.95 | 0.2512 times | Fri 06 February 2026 | 51.79 (7.34%) | 49.90 | 48.56 - 54.00 | 0.7438 times | Fri 30 January 2026 | 48.25 (-5.28%) | 50.00 | 48.00 - 51.44 | 0.3763 times | Fri 23 January 2026 | 50.94 (-3.94%) | 54.09 | 47.75 - 54.09 | 0.6741 times | Fri 16 January 2026 | 53.03 (2.06%) | 52.06 | 50.50 - 53.85 | 1.8944 times | Fri 09 January 2026 | 51.96 (-5.75%) | 55.20 | 51.76 - 57.70 | 1.4734 times | Fri 02 January 2026 | 55.13 (-1.22%) | 57.30 | 53.70 - 59.80 | 1.5958 times | Fri 26 December 2025 | 55.81 (2.23%) | 58.20 | 53.90 - 58.20 | 1.5042 times | Fri 19 December 2025 | 54.59 (0.17%) | 56.50 | 48.40 - 56.50 | 0.9083 times | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 0.5785 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.3919 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 49.91 and 55.35
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.25 (6.22%) | 49.90 | 48.56 - 54.00 | 0.2935 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.4009 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.3707 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.7909 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4129 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.5021 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.7497 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.4778 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.5455 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.4561 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.3741 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 50.91 |
| 20 day DMA | 51.11 |
| 35 day DMA | 52.73 |
| 50 day DMA | 53.35 |
| 100 day DMA | 56.31 |
| 150 day DMA | 59.4 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 52.3 | 51.98 |
| 12 day EMA | 51.62 | 51.69 | 51.46 |
| 20 day EMA | 51.77 | 51.82 | 51.7 |
| 35 day EMA | 52.39 | 52.46 | 52.43 |
| 50 day EMA | 53.43 | 53.52 | 53.54 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.74 | 52.15 |
| 12 day SMA | 50.91 | 50.88 | 50.63 |
| 20 day SMA | 51.11 | 51.14 | 51.09 |
| 35 day SMA | 52.73 | 52.83 | 52.86 |
| 50 day SMA | 53.35 | 53.41 | 53.45 |
| 100 day SMA | 56.31 | 56.46 | 56.6 |
| 150 day SMA | 59.4 | 59.49 | 59.59 |
| 200 day SMA | 61.31 | 61.39 | 61.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.