Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 52.84 and 56.33
| Daily Target 1 | 52.2 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 55.686666666667 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 59.18 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.75 (-1.35%) | 57.90 | 54.41 - 57.90 | 1.891 times | Mon 22 December 2025 | 55.50 (1.67%) | 58.20 | 53.90 - 58.20 | 1.5373 times | Fri 19 December 2025 | 54.59 (1.17%) | 56.40 | 54.00 - 56.40 | 0.7776 times | Thu 18 December 2025 | 53.96 (-3%) | 54.06 | 48.40 - 54.99 | 1.9009 times | Wed 17 December 2025 | 55.63 (1.61%) | 54.48 | 53.00 - 55.88 | 1.2281 times | Tue 16 December 2025 | 54.75 (-1.26%) | 55.45 | 53.00 - 55.45 | 0.4256 times | Mon 15 December 2025 | 55.45 (1.74%) | 56.50 | 54.00 - 56.50 | 0.1533 times | Fri 12 December 2025 | 54.50 (3.06%) | 54.70 | 53.30 - 57.00 | 0.83 times | Thu 11 December 2025 | 52.88 (-0.69%) | 52.16 | 52.16 - 54.00 | 0.1454 times | Wed 10 December 2025 | 53.25 (-1.17%) | 56.00 | 52.10 - 56.00 | 1.1108 times | Tue 09 December 2025 | 53.88 (-0.77%) | 54.30 | 48.00 - 54.99 | 0.4772 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 52.18 and 56.48
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.75 (0.29%) | 58.20 | 53.90 - 58.20 | 1.22 times | Fri 19 December 2025 | 54.59 (0.17%) | 56.50 | 48.40 - 56.50 | 1.5962 times | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 1.0167 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.6887 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.6763 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 1.1626 times | Fri 14 November 2025 | 57.85 (-1.93%) | 60.17 | 57.00 - 61.00 | 1.7285 times | Fri 07 November 2025 | 58.99 (1.57%) | 56.61 | 56.50 - 62.80 | 1.1097 times | Fri 31 October 2025 | 58.08 (-2.14%) | 59.40 | 57.58 - 61.00 | 0.6317 times | Thu 23 October 2025 | 59.35 (1.28%) | 59.11 | 57.00 - 61.00 | 0.1696 times | Fri 17 October 2025 | 58.60 (0.05%) | 59.94 | 57.40 - 59.94 | 0.3498 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 51.38 and 61.58
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.75 (0.64%) | 54.56 | 48.00 - 58.20 | 0.8984 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.9293 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4888 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.146 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.8875 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.5656 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.6458 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.54 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.4428 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.4559 times | Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.3936 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 54.45 |
| 20 day DMA | 54.85 |
| 35 day DMA | 56.18 |
| 50 day DMA | 57.01 |
| 100 day DMA | 60.65 |
| 150 day DMA | 62.73 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.9 | 54.6 |
| 12 day EMA | 54.87 | 54.89 | 54.78 |
| 20 day EMA | 55.2 | 55.25 | 55.22 |
| 35 day EMA | 56 | 56.07 | 56.1 |
| 50 day EMA | 56.98 | 57.07 | 57.13 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 54.89 | 54.88 |
| 12 day SMA | 54.45 | 54.61 | 54.64 |
| 20 day SMA | 54.85 | 54.92 | 54.93 |
| 35 day SMA | 56.18 | 56.28 | 56.4 |
| 50 day SMA | 57.01 | 57.08 | 57.15 |
| 100 day SMA | 60.65 | 60.76 | 60.86 |
| 150 day SMA | 62.73 | 62.81 | 62.88 |
| 200 day SMA | 63.6 | 63.65 | 63.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.