Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 52.55 and 56.85
| Daily Target 1 | 51.57 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 55.866666666667 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 60.17 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 55.50 (1.67%) | 58.20 | 53.90 - 58.20 | 1.7904 times | Fri 19 December 2025 | 54.59 (1.17%) | 56.40 | 54.00 - 56.40 | 0.9056 times | Thu 18 December 2025 | 53.96 (-3%) | 54.06 | 48.40 - 54.99 | 2.2139 times | Wed 17 December 2025 | 55.63 (1.61%) | 54.48 | 53.00 - 55.88 | 1.4304 times | Tue 16 December 2025 | 54.75 (-1.26%) | 55.45 | 53.00 - 55.45 | 0.4957 times | Mon 15 December 2025 | 55.45 (1.74%) | 56.50 | 54.00 - 56.50 | 0.1785 times | Fri 12 December 2025 | 54.50 (3.06%) | 54.70 | 53.30 - 57.00 | 0.9667 times | Thu 11 December 2025 | 52.88 (-0.69%) | 52.16 | 52.16 - 54.00 | 0.1693 times | Wed 10 December 2025 | 53.25 (-1.17%) | 56.00 | 52.10 - 56.00 | 1.2937 times | Tue 09 December 2025 | 53.88 (-0.77%) | 54.30 | 48.00 - 54.99 | 0.5558 times | Mon 08 December 2025 | 54.30 (-4.03%) | 57.71 | 52.20 - 57.71 | 0.3419 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 52.55 and 56.85
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 55.50 (1.67%) | 58.20 | 53.90 - 58.20 | 0.5865 times | Fri 19 December 2025 | 54.59 (0.17%) | 56.50 | 48.40 - 56.50 | 1.7114 times | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 1.09 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.7384 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.7251 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 1.2465 times | Fri 14 November 2025 | 57.85 (-1.93%) | 60.17 | 57.00 - 61.00 | 1.8532 times | Fri 07 November 2025 | 58.99 (1.57%) | 56.61 | 56.50 - 62.80 | 1.1897 times | Fri 31 October 2025 | 58.08 (-2.14%) | 59.40 | 57.58 - 61.00 | 0.6772 times | Thu 23 October 2025 | 59.35 (1.28%) | 59.11 | 57.00 - 61.00 | 0.1819 times | Fri 17 October 2025 | 58.60 (0.05%) | 59.94 | 57.40 - 59.94 | 0.3751 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 51.75 and 61.95
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 53.9 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 55.50 (2.02%) | 54.56 | 48.00 - 58.20 | 0.775 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.9418 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4954 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.2022 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.8995 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.5733 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.6545 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.5473 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.4488 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.4621 times | Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.3989 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 54.61 |
| 20 day DMA | 54.92 |
| 35 day DMA | 56.28 |
| 50 day DMA | 57.08 |
| 100 day DMA | 60.76 |
| 150 day DMA | 62.81 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 54.6 | 54.61 |
| 12 day EMA | 54.89 | 54.78 | 54.81 |
| 20 day EMA | 55.25 | 55.22 | 55.29 |
| 35 day EMA | 56.03 | 56.06 | 56.15 |
| 50 day EMA | 57.03 | 57.09 | 57.19 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 54.88 | 54.86 |
| 12 day SMA | 54.61 | 54.64 | 54.73 |
| 20 day SMA | 54.92 | 54.93 | 55.02 |
| 35 day SMA | 56.28 | 56.4 | 56.54 |
| 50 day SMA | 57.08 | 57.15 | 57.24 |
| 100 day SMA | 60.76 | 60.86 | 60.97 |
| 150 day SMA | 62.81 | 62.88 | 62.95 |
| 200 day SMA | 63.65 | 63.69 | 63.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.