Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 53.48 and 55.98
| Daily Target 1 | 52.82 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 55.316666666667 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 57.82 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.45 (1.74%) | 56.50 | 54.00 - 56.50 | 0.3372 times | Fri 12 December 2025 | 54.50 (3.06%) | 54.70 | 53.30 - 57.00 | 1.8256 times | Thu 11 December 2025 | 52.88 (-0.69%) | 52.16 | 52.16 - 54.00 | 0.3197 times | Wed 10 December 2025 | 53.25 (-1.17%) | 56.00 | 52.10 - 56.00 | 2.4433 times | Tue 09 December 2025 | 53.88 (-0.77%) | 54.30 | 48.00 - 54.99 | 1.0496 times | Mon 08 December 2025 | 54.30 (-4.03%) | 57.71 | 52.20 - 57.71 | 0.6457 times | Fri 05 December 2025 | 56.58 (1.11%) | 57.40 | 54.70 - 57.40 | 0.3216 times | Thu 04 December 2025 | 55.96 (0.65%) | 55.00 | 55.00 - 57.79 | 0.7523 times | Wed 03 December 2025 | 55.60 (-0.55%) | 56.70 | 53.70 - 56.70 | 1.7552 times | Tue 02 December 2025 | 55.91 (2.4%) | 55.00 | 54.00 - 56.44 | 0.5497 times | Mon 01 December 2025 | 54.60 (0.37%) | 54.56 | 54.20 - 57.38 | 0.8782 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 53.48 and 55.98
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.316666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.45 (1.74%) | 56.50 | 54.00 - 56.50 | 0.0719 times | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 1.3398 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.9077 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.8913 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 1.5321 times | Fri 14 November 2025 | 57.85 (-1.93%) | 60.17 | 57.00 - 61.00 | 2.2779 times | Fri 07 November 2025 | 58.99 (1.57%) | 56.61 | 56.50 - 62.80 | 1.4623 times | Fri 31 October 2025 | 58.08 (-2.14%) | 59.40 | 57.58 - 61.00 | 0.8324 times | Thu 23 October 2025 | 59.35 (1.28%) | 59.11 | 57.00 - 61.00 | 0.2235 times | Fri 17 October 2025 | 58.60 (0.05%) | 59.94 | 57.40 - 59.94 | 0.461 times | Fri 10 October 2025 | 58.57 (-1.89%) | 59.81 | 57.10 - 60.75 | 0.8347 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 51.73 and 61.52
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 53.746666666667 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.45 (1.93%) | 54.56 | 48.00 - 57.79 | 0.37 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.9832 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.5172 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.3867 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.939 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.5985 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.6832 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.5713 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.4685 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.4824 times | Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.4164 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.78 |
| 20 day DMA | 55.46 |
| 35 day DMA | 56.91 |
| 50 day DMA | 57.5 |
| 100 day DMA | 61.28 |
| 150 day DMA | 63.12 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.07 | 53.85 |
| 12 day EMA | 54.88 | 54.78 | 54.83 |
| 20 day EMA | 55.5 | 55.5 | 55.6 |
| 35 day EMA | 56.42 | 56.48 | 56.6 |
| 50 day EMA | 57.46 | 57.54 | 57.66 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.76 | 54.18 |
| 12 day SMA | 54.78 | 54.74 | 54.83 |
| 20 day SMA | 55.46 | 55.58 | 55.8 |
| 35 day SMA | 56.91 | 57.04 | 57.18 |
| 50 day SMA | 57.5 | 57.57 | 57.69 |
| 100 day SMA | 61.28 | 61.39 | 61.51 |
| 150 day SMA | 63.12 | 63.19 | 63.27 |
| 200 day SMA | 63.98 | 64.05 | 64.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.