Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 66.19 and 67.82
| Daily Target 1 | 65.91 |
| Daily Target 2 | 66.46 |
| Daily Target 3 | 67.543333333333 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 69.17 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 67.00 (0.59%) | 68.63 | 67.00 - 68.63 | 0.0412 times |
| Thu 12 June 2025 | 66.61 (-1.17%) | 68.69 | 66.57 - 68.69 | 0.1768 times |
| Wed 11 June 2025 | 67.40 (-0.5%) | 68.71 | 67.00 - 68.72 | 3.9479 times |
| Tue 10 June 2025 | 67.74 (-1.43%) | 68.10 | 67.12 - 68.59 | 0.5873 times |
| Mon 09 June 2025 | 68.72 (2.29%) | 68.25 | 67.01 - 68.99 | 0.4481 times |
| Fri 06 June 2025 | 67.18 (0.03%) | 68.00 | 67.00 - 69.28 | 0.6427 times |
| Thu 05 June 2025 | 67.16 (0%) | 67.16 | 67.10 - 69.70 | 0.3096 times |
| Wed 04 June 2025 | 67.16 (-2.37%) | 69.80 | 67.12 - 69.80 | 1.7364 times |
| Tue 03 June 2025 | 68.79 (2.5%) | 69.48 | 67.15 - 69.48 | 1.1803 times |
| Mon 02 June 2025 | 67.11 (-1.32%) | 71.00 | 67.00 - 71.00 | 0.9296 times |
| Fri 30 May 2025 | 68.01 (-0.29%) | 69.44 | 66.00 - 71.00 | 0.9062 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 65.58 and 68
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 67.52 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 67.00 (-0.27%) | 68.25 | 66.57 - 68.99 | 1.2854 times |
| Fri 06 June 2025 | 67.18 (-1.22%) | 71.00 | 67.00 - 71.00 | 1.1859 times |
| Fri 30 May 2025 | 68.01 (-2.55%) | 69.09 | 66.00 - 72.94 | 1.642 times |
| Fri 23 May 2025 | 69.79 (3.29%) | 67.90 | 66.11 - 75.00 | 0.6495 times |
| Fri 16 May 2025 | 67.57 (10.77%) | 65.00 | 63.67 - 69.90 | 0.7703 times |
| Fri 09 May 2025 | 61.00 (-7.91%) | 66.57 | 60.21 - 67.99 | 1.6076 times |
| Fri 02 May 2025 | 66.24 (-4.54%) | 69.00 | 65.00 - 69.44 | 0.6869 times |
| Fri 25 April 2025 | 69.39 (4.05%) | 66.69 | 65.67 - 72.89 | 1.1113 times |
| Thu 17 April 2025 | 66.69 (3.98%) | 66.89 | 64.11 - 69.66 | 0.5027 times |
| Fri 11 April 2025 | 64.14 (-1.99%) | 67.14 | 62.00 - 67.14 | 0.5583 times |
| Fri 04 April 2025 | 65.44 (2.78%) | 66.55 | 63.75 - 70.97 | 1.0804 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 64.57 and 69
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 68.19 |
| Monthly Target 4 | 69.81 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 67.00 (-1.49%) | 71.00 | 66.57 - 71.00 | 0.2675 times |
| Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.5121 times |
| Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.42 times |
| Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.4324 times |
| Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.3733 times |
| Fri 31 January 2025 | 70.82 (-6.04%) | 78.45 | 68.25 - 82.00 | 0.6115 times |
| Tue 31 December 2024 | 75.37 (-6.35%) | 81.00 | 73.00 - 83.10 | 1.039 times |
| Fri 29 November 2024 | 80.48 (10.96%) | 77.20 | 66.66 - 81.50 | 3.0653 times |
| Thu 31 October 2024 | 72.53 (0.08%) | 72.00 | 66.11 - 76.40 | 1.0852 times |
| Mon 30 September 2024 | 72.47 (-6.47%) | 77.53 | 69.10 - 79.99 | 2.1938 times |
| Fri 30 August 2024 | 77.48 (-3.93%) | 80.64 | 73.00 - 80.95 | 1.2395 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 67.59 |
| 20 day DMA | 67.94 |
| 35 day DMA | 67.13 |
| 50 day DMA | 66.77 |
| 100 day DMA | 67.65 |
| 150 day DMA | 69.84 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 67.33 | 67.69 |
| 12 day EMA | 67.48 | 67.57 | 67.74 |
| 20 day EMA | 67.44 | 67.49 | 67.58 |
| 35 day EMA | 67.21 | 67.22 | 67.26 |
| 50 day EMA | 66.76 | 66.75 | 66.76 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.53 | 67.64 |
| 12 day SMA | 67.59 | 67.59 | 67.85 |
| 20 day SMA | 67.94 | 67.97 | 68 |
| 35 day SMA | 67.13 | 67.18 | 67.22 |
| 50 day SMA | 66.77 | 66.78 | 66.77 |
| 100 day SMA | 67.65 | 67.69 | 67.74 |
| 150 day SMA | 69.84 | 69.86 | 69.87 |
| 200 day SMA | 70.83 | 70.87 | 70.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.