Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 46.06 and 47.52
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.366666666667 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.83 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.58 (0.98%) | 45.53 | 45.53 - 46.99 | 0.3045 times | Thu 04 June 2026 | 46.13 (-2.84%) | 47.47 | 46.00 - 47.47 | 1.2482 times | Wed 03 June 2026 | 47.48 (2.86%) | 48.98 | 45.51 - 48.98 | 0.1597 times | Tue 02 June 2026 | 46.16 (-0.88%) | 48.88 | 46.00 - 48.88 | 0.9903 times | Mon 01 June 2026 | 46.57 (-2.08%) | 47.66 | 46.00 - 48.72 | 0.1039 times | Fri 29 May 2026 | 47.56 (-0.27%) | 47.69 | 47.50 - 48.85 | 1.7166 times | Wed 27 May 2026 | 47.69 (-0.54%) | 48.94 | 47.60 - 48.94 | 0.8569 times | Tue 26 May 2026 | 47.95 (-1.54%) | 48.99 | 47.71 - 48.99 | 0.5962 times | Mon 25 May 2026 | 48.70 (-3.91%) | 50.50 | 47.80 - 50.50 | 2.3109 times | Fri 22 May 2026 | 50.68 (3.39%) | 49.99 | 49.28 - 50.79 | 1.7128 times | Thu 21 May 2026 | 49.02 (0.22%) | 49.96 | 49.01 - 49.99 | 0.5666 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 44.31 and 47.78
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 47.023333333333 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.58 (-2.06%) | 47.66 | 45.51 - 48.98 | 0.5135 times | Fri 29 May 2026 | 47.56 (-6.16%) | 50.50 | 47.50 - 50.50 | 1.0028 times | Fri 22 May 2026 | 50.68 (0.92%) | 49.41 | 47.90 - 50.79 | 1.167 times | Fri 15 May 2026 | 50.22 (-4.9%) | 52.90 | 48.40 - 53.60 | 1.9338 times | Fri 08 May 2026 | 52.81 (0.82%) | 49.16 | 49.16 - 57.00 | 1.2203 times | Thu 30 April 2026 | 52.38 (0.4%) | 54.99 | 50.61 - 58.00 | 0.4557 times | Fri 24 April 2026 | 52.17 (-4.94%) | 57.40 | 51.65 - 57.40 | 0.8249 times | Fri 17 April 2026 | 54.88 (5.54%) | 54.00 | 51.50 - 55.98 | 1.8413 times | Fri 10 April 2026 | 52.00 (8.76%) | 50.80 | 48.70 - 55.00 | 0.6007 times | Thu 02 April 2026 | 47.81 (6.13%) | 46.93 | 44.88 - 49.86 | 0.4398 times | Fri 27 March 2026 | 45.05 (-6.67%) | 49.49 | 44.50 - 49.99 | 1.0387 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 44.31 and 47.78
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.58 (-2.06%) | 47.66 | 45.51 - 48.98 | 0.0907 times | Fri 29 May 2026 | 47.56 (-9.2%) | 49.16 | 47.50 - 57.00 | 0.9408 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.6902 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 0.8903 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.5792 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.2755 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.2481 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.7201 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.376 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.1889 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.6826 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 47.79 |
| 20 day DMA | 48.78 |
| 35 day DMA | 50.69 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.49 |
| 150 day DMA | 52.45 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.89 | 47.27 |
| 12 day EMA | 47.66 | 47.86 | 48.18 |
| 20 day EMA | 48.47 | 48.67 | 48.94 |
| 35 day EMA | 49.12 | 49.27 | 49.45 |
| 50 day EMA | 49.8 | 49.93 | 50.09 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.78 | 47.09 |
| 12 day SMA | 47.79 | 48.07 | 48.24 |
| 20 day SMA | 48.78 | 49.04 | 49.32 |
| 35 day SMA | 50.69 | 50.84 | 51.01 |
| 50 day SMA | 50.27 | 50.31 | 50.37 |
| 100 day SMA | 50.49 | 50.58 | 50.67 |
| 150 day SMA | 52.45 | 52.53 | 52.63 |
| 200 day SMA | 55.11 | 55.19 | 55.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.