Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 53.53 and 56.63
| Daily Target 1 | 52.77 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 55.87 |
| Daily Target 4 | 57.39 |
| Daily Target 5 | 58.97 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.81 (-0.16%) | 56.10 | 54.35 - 57.45 | 2.5428 times | Wed 24 December 2025 | 55.90 (2.1%) | 57.50 | 54.75 - 57.50 | 0.5963 times | Tue 23 December 2025 | 54.75 (-1.35%) | 57.90 | 54.41 - 57.90 | 1.4837 times | Mon 22 December 2025 | 55.50 (1.67%) | 58.20 | 53.90 - 58.20 | 1.2063 times | Fri 19 December 2025 | 54.59 (1.17%) | 56.40 | 54.00 - 56.40 | 0.6101 times | Thu 18 December 2025 | 53.96 (-3%) | 54.06 | 48.40 - 54.99 | 1.4915 times | Wed 17 December 2025 | 55.63 (1.61%) | 54.48 | 53.00 - 55.88 | 0.9637 times | Tue 16 December 2025 | 54.75 (-1.26%) | 55.45 | 53.00 - 55.45 | 0.334 times | Mon 15 December 2025 | 55.45 (1.74%) | 56.50 | 54.00 - 56.50 | 0.1203 times | Fri 12 December 2025 | 54.50 (3.06%) | 54.70 | 53.30 - 57.00 | 0.6513 times | Thu 11 December 2025 | 52.88 (-0.69%) | 52.16 | 52.16 - 54.00 | 0.1141 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 52.71 and 57.01
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 55.97 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.81 (2.23%) | 58.20 | 53.90 - 58.20 | 2.3142 times | Fri 19 December 2025 | 54.59 (0.17%) | 56.50 | 48.40 - 56.50 | 1.3973 times | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 0.89 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.6029 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.5921 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 1.0177 times | Fri 14 November 2025 | 57.85 (-1.93%) | 60.17 | 57.00 - 61.00 | 1.5131 times | Fri 07 November 2025 | 58.99 (1.57%) | 56.61 | 56.50 - 62.80 | 0.9714 times | Fri 31 October 2025 | 58.08 (-2.14%) | 59.40 | 57.58 - 61.00 | 0.5529 times | Thu 23 October 2025 | 59.35 (1.28%) | 59.11 | 57.00 - 61.00 | 0.1485 times | Fri 17 October 2025 | 58.60 (0.05%) | 59.94 | 57.40 - 59.94 | 0.3062 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 51.91 and 62.11
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 54.003333333333 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.81 (2.59%) | 54.56 | 48.00 - 58.20 | 1.1487 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.9037 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4754 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.032 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.8631 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.5501 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.628 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.5251 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.4307 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.4434 times | Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.3828 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 54.75 |
| 20 day DMA | 54.91 |
| 35 day DMA | 56.01 |
| 50 day DMA | 56.89 |
| 100 day DMA | 60.48 |
| 150 day DMA | 62.57 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.2 | 54.85 |
| 12 day EMA | 55.15 | 55.03 | 54.87 |
| 20 day EMA | 55.32 | 55.27 | 55.2 |
| 35 day EMA | 56.02 | 56.03 | 56.04 |
| 50 day EMA | 56.91 | 56.95 | 56.99 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 54.94 | 54.89 |
| 12 day SMA | 54.75 | 54.59 | 54.45 |
| 20 day SMA | 54.91 | 54.87 | 54.85 |
| 35 day SMA | 56.01 | 56.1 | 56.18 |
| 50 day SMA | 56.89 | 56.95 | 57.01 |
| 100 day SMA | 60.48 | 60.57 | 60.65 |
| 150 day SMA | 62.57 | 62.65 | 62.73 |
| 200 day SMA | 63.48 | 63.54 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.