Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 76.46 and 79.83
| Daily Target 1 | 73.73 |
| Daily Target 2 | 75.82 |
| Daily Target 3 | 77.1 |
| Daily Target 4 | 79.19 |
| Daily Target 5 | 80.47 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 77.91 (1.39%) | 76.40 | 75.01 - 78.38 | 3.2622 times | Mon 22 April 2024 | 76.84 (3.28%) | 74.40 | 74.00 - 76.89 | 0.7499 times | Fri 19 April 2024 | 74.40 (-0.57%) | 74.41 | 74.40 - 76.80 | 0.1048 times | Thu 18 April 2024 | 74.83 (-4.06%) | 77.95 | 74.35 - 77.95 | 0.7151 times | Tue 16 April 2024 | 78.00 (2.96%) | 74.72 | 74.05 - 78.00 | 0.8983 times | Mon 15 April 2024 | 75.76 (1.9%) | 74.35 | 74.35 - 84.00 | 0.5352 times | Fri 12 April 2024 | 74.35 (-2.3%) | 76.87 | 74.12 - 78.39 | 1.0197 times | Wed 10 April 2024 | 76.10 (-0.48%) | 76.20 | 74.61 - 78.79 | 1.62 times | Tue 09 April 2024 | 76.47 (-0.03%) | 76.49 | 76.35 - 79.84 | 0.7565 times | Mon 08 April 2024 | 76.49 (-0.8%) | 81.99 | 76.40 - 81.99 | 0.3382 times | Fri 05 April 2024 | 77.11 (0.71%) | 75.84 | 75.84 - 79.19 | 1.2222 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 75.96 and 80.34
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 76.763333333333 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 77.91 (4.72%) | 74.40 | 74.00 - 78.38 | 0.4484 times | Fri 19 April 2024 | 74.40 (0.07%) | 74.35 | 74.05 - 84.00 | 0.2519 times | Fri 12 April 2024 | 74.35 (-3.58%) | 81.99 | 74.12 - 81.99 | 0.4174 times | Fri 05 April 2024 | 77.11 (2.51%) | 78.98 | 75.26 - 79.19 | 0.6686 times | Thu 28 March 2024 | 75.22 (-0.9%) | 74.11 | 72.50 - 83.93 | 0.4508 times | Fri 22 March 2024 | 75.90 (-2.53%) | 76.31 | 70.51 - 88.60 | 2.0688 times | Fri 15 March 2024 | 77.87 (-8.38%) | 89.62 | 74.16 - 89.62 | 1.431 times | Thu 07 March 2024 | 84.99 (9%) | 80.00 | 75.75 - 89.00 | 2.4696 times | Sat 02 March 2024 | 77.97 (-1.05%) | 77.80 | 74.00 - 80.80 | 0.8074 times | Fri 23 February 2024 | 78.80 (-2.09%) | 80.48 | 75.50 - 82.94 | 0.9862 times | Fri 16 February 2024 | 80.48 (-12.63%) | 89.45 | 78.00 - 89.50 | 2.3344 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 70.96 and 80.96
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 78.636666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 88.64 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 77.91 (3.58%) | 78.98 | 74.00 - 84.00 | 0.2791 times | Thu 28 March 2024 | 75.22 (-2.94%) | 79.05 | 70.51 - 89.62 | 1.023 times | Thu 29 February 2024 | 77.50 (-10%) | 87.00 | 74.00 - 98.30 | 2.163 times | Wed 31 January 2024 | 86.11 (23.1%) | 71.35 | 69.75 - 89.90 | 2.1874 times | Fri 29 December 2023 | 69.95 (0.5%) | 65.00 | 65.00 - 74.90 | 0.7194 times | Thu 30 November 2023 | 69.60 (-2.23%) | 71.90 | 66.26 - 72.00 | 0.3141 times | Tue 31 October 2023 | 71.19 (-1.32%) | 72.50 | 65.40 - 74.66 | 0.3445 times | Fri 29 September 2023 | 72.14 (2.78%) | 71.70 | 60.25 - 83.99 | 1.5039 times | Thu 31 August 2023 | 70.19 (-2.07%) | 72.40 | 65.00 - 72.40 | 0.6614 times | Mon 31 July 2023 | 71.67 (7.53%) | 68.65 | 65.00 - 76.78 | 0.8042 times | Fri 30 June 2023 | 66.65 (0.98%) | 66.01 | 64.00 - 72.90 | 0.604 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 76.24 |
| 20 day DMA | 75.84 |
| 35 day DMA | 76.8 |
| 50 day DMA | 78.37 |
| 100 day DMA | 77.13 |
| 150 day DMA | 75.04 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 75.89 | 75.41 |
| 12 day EMA | 76.26 | 75.96 | 75.8 |
| 20 day EMA | 76.46 | 76.31 | 76.25 |
| 35 day EMA | 77.65 | 77.63 | 77.68 |
| 50 day EMA | 78.96 | 79 | 79.09 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 75.97 | 75.47 |
| 12 day SMA | 76.24 | 76.12 | 76.05 |
| 20 day SMA | 75.84 | 75.62 | 75.53 |
| 35 day SMA | 76.8 | 76.81 | 76.88 |
| 50 day SMA | 78.37 | 78.69 | 78.85 |
| 100 day SMA | 77.13 | 77.06 | 76.99 |
| 150 day SMA | 75.04 | 75.03 | 75.05 |
| 200 day SMA | 73.66 | 73.6 | 73.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.