Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 62.94 and 66.92
| Daily Target 1 | 62.11 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 66.086666666667 |
| Daily Target 4 | 67.75 |
| Daily Target 5 | 70.07 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.44 (-2.09%) | 67.30 | 64.42 - 68.40 | 2.6426 times |
| Wed 02 April 2025 | 66.84 (0.75%) | 68.50 | 65.11 - 68.50 | 0.1219 times |
| Tue 01 April 2025 | 66.34 (4.19%) | 66.55 | 63.75 - 70.97 | 1.5969 times |
| Fri 28 March 2025 | 63.67 (-4.39%) | 67.88 | 63.65 - 67.88 | 1.7889 times |
| Wed 26 March 2025 | 66.59 (2.27%) | 66.90 | 65.00 - 67.88 | 1.0259 times |
| Tue 25 March 2025 | 65.11 (-3.88%) | 67.41 | 65.11 - 67.41 | 0.1679 times |
| Mon 24 March 2025 | 67.74 (2.62%) | 68.00 | 66.14 - 68.00 | 0.192 times |
| Fri 21 March 2025 | 66.01 (0.38%) | 66.97 | 64.66 - 67.00 | 1.8881 times |
| Thu 20 March 2025 | 65.76 (1.15%) | 65.01 | 65.01 - 66.98 | 0.2062 times |
| Wed 19 March 2025 | 65.01 (-0.06%) | 65.16 | 64.10 - 68.34 | 0.3698 times |
| Tue 18 March 2025 | 65.05 (0.12%) | 64.96 | 64.35 - 66.39 | 0.4336 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 60.99 and 68.21
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 66.72 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.44 (2.78%) | 66.55 | 63.75 - 70.97 | 1.0163 times |
| Fri 28 March 2025 | 63.67 (-3.54%) | 68.00 | 63.65 - 68.00 | 0.7398 times |
| Fri 21 March 2025 | 66.01 (1.62%) | 69.39 | 64.10 - 69.39 | 0.809 times |
| Thu 13 March 2025 | 64.96 (-4.81%) | 68.99 | 64.00 - 74.39 | 1.5559 times |
| Fri 07 March 2025 | 68.24 (7.16%) | 63.68 | 63.68 - 69.86 | 0.6521 times |
| Fri 28 February 2025 | 63.68 (-6.75%) | 69.00 | 63.35 - 69.17 | 0.2977 times |
| Fri 21 February 2025 | 68.29 (-2.25%) | 69.84 | 63.64 - 71.00 | 1.3757 times |
| Fri 14 February 2025 | 69.86 (0.4%) | 71.88 | 65.00 - 71.88 | 0.8012 times |
| Fri 07 February 2025 | 69.58 (-1.75%) | 72.11 | 68.70 - 80.98 | 0.7687 times |
| Fri 31 January 2025 | 70.82 (-0.62%) | 71.25 | 68.69 - 82.00 | 1.9836 times |
| Fri 24 January 2025 | 71.26 (2.16%) | 69.56 | 68.68 - 74.63 | 1.7134 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 60.99 and 68.21
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 66.72 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.44 (2.78%) | 66.55 | 63.75 - 70.97 | 0.0944 times |
| Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.3489 times |
| Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.3013 times |
| Fri 31 January 2025 | 70.82 (-6.04%) | 78.45 | 68.25 - 82.00 | 0.4935 times |
| Tue 31 December 2024 | 75.37 (-6.35%) | 81.00 | 73.00 - 83.10 | 0.8386 times |
| Fri 29 November 2024 | 80.48 (10.96%) | 77.20 | 66.66 - 81.50 | 2.4739 times |
| Thu 31 October 2024 | 72.53 (0.08%) | 72.00 | 66.11 - 76.40 | 0.8759 times |
| Mon 30 September 2024 | 72.47 (-6.47%) | 77.53 | 69.10 - 79.99 | 1.7706 times |
| Fri 30 August 2024 | 77.48 (-3.93%) | 80.64 | 73.00 - 80.95 | 1.0003 times |
| Wed 31 July 2024 | 80.65 (2.77%) | 80.05 | 72.55 - 81.98 | 1.8026 times |
| Fri 28 June 2024 | 78.48 (6.27%) | 73.43 | 68.18 - 85.00 | 3.8476 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 65.71 |
| 20 day DMA | 66.31 |
| 35 day DMA | 66.77 |
| 50 day DMA | 67.92 |
| 100 day DMA | 71.03 |
| 150 day DMA | 71.78 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 66.06 | 65.67 |
| 12 day EMA | 65.96 | 66.06 | 65.92 |
| 20 day EMA | 66.25 | 66.34 | 66.29 |
| 35 day EMA | 67.11 | 67.21 | 67.23 |
| 50 day EMA | 67.9 | 68 | 68.05 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.71 | 65.89 |
| 12 day SMA | 65.71 | 65.67 | 65.73 |
| 20 day SMA | 66.31 | 66.31 | 66.16 |
| 35 day SMA | 66.77 | 66.89 | 67.03 |
| 50 day SMA | 67.92 | 68.01 | 68.05 |
| 100 day SMA | 71.03 | 71.1 | 71.17 |
| 150 day SMA | 71.78 | 71.86 | 71.92 |
| 200 day SMA | 72.95 | 72.97 | 72.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.