Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 54.29 and 56.99
| Daily Target 1 | 53.53 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 56.226666666667 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 58.93 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.58 (1.11%) | 57.40 | 54.70 - 57.40 | 0.3812 times | Thu 04 December 2025 | 55.96 (0.65%) | 55.00 | 55.00 - 57.79 | 0.8916 times | Wed 03 December 2025 | 55.60 (-0.55%) | 56.70 | 53.70 - 56.70 | 2.0802 times | Tue 02 December 2025 | 55.91 (2.4%) | 55.00 | 54.00 - 56.44 | 0.6515 times | Mon 01 December 2025 | 54.60 (0.37%) | 54.56 | 54.20 - 57.38 | 1.0409 times | Fri 28 November 2025 | 54.40 (-1.07%) | 56.50 | 54.40 - 56.50 | 0.3553 times | Thu 27 November 2025 | 54.99 (-1.11%) | 55.10 | 54.00 - 58.00 | 2.9061 times | Wed 26 November 2025 | 55.61 (-0.66%) | 55.50 | 55.07 - 57.95 | 0.5326 times | Tue 25 November 2025 | 55.98 (0.41%) | 55.75 | 55.01 - 58.80 | 0.2224 times | Mon 24 November 2025 | 55.75 (-1.33%) | 56.10 | 55.00 - 56.20 | 0.9382 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.80 | 56.00 - 57.80 | 0.3479 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 55.14 and 59.23
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 56.023333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.8139 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.7993 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 1.3739 times | Fri 14 November 2025 | 57.85 (-1.93%) | 60.17 | 57.00 - 61.00 | 2.0427 times | Fri 07 November 2025 | 58.99 (1.57%) | 56.61 | 56.50 - 62.80 | 1.3114 times | Fri 31 October 2025 | 58.08 (-2.14%) | 59.40 | 57.58 - 61.00 | 0.7465 times | Thu 23 October 2025 | 59.35 (1.28%) | 59.11 | 57.00 - 61.00 | 0.2004 times | Fri 17 October 2025 | 58.60 (0.05%) | 59.94 | 57.40 - 59.94 | 0.4134 times | Fri 10 October 2025 | 58.57 (-1.89%) | 59.81 | 57.10 - 60.75 | 0.7485 times | Fri 03 October 2025 | 59.70 (-1.27%) | 62.70 | 55.00 - 62.70 | 1.5499 times | Fri 26 September 2025 | 60.47 (-9.72%) | 63.00 | 59.00 - 66.00 | 3.3503 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 55.14 and 59.23
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 56.023333333333 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.1481 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 1.0059 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.5291 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.4878 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.9606 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.6122 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.699 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.5845 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.4793 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.4935 times | Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.426 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.81 |
| 20 day DMA | 56.88 |
| 35 day DMA | 57.75 |
| 50 day DMA | 58.39 |
| 100 day DMA | 61.98 |
| 150 day DMA | 63.61 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.62 | 55.45 |
| 12 day EMA | 56.11 | 56.03 | 56.04 |
| 20 day EMA | 56.69 | 56.7 | 56.78 |
| 35 day EMA | 57.73 | 57.8 | 57.91 |
| 50 day EMA | 58.8 | 58.89 | 59.01 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.29 | 55.1 |
| 12 day SMA | 55.81 | 55.79 | 56.03 |
| 20 day SMA | 56.88 | 56.92 | 57.07 |
| 35 day SMA | 57.75 | 57.79 | 57.87 |
| 50 day SMA | 58.39 | 58.6 | 58.82 |
| 100 day SMA | 61.98 | 62.08 | 62.19 |
| 150 day SMA | 63.61 | 63.69 | 63.78 |
| 200 day SMA | 64.48 | 64.56 | 64.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.