Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 54.32 and 57.2
| Daily Target 1 | 51.96 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 54.836666666667 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.72 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.63 (1.61%) | 54.48 | 53.00 - 55.88 | 2.3837 times | Tue 16 December 2025 | 54.75 (-1.26%) | 55.45 | 53.00 - 55.45 | 0.8261 times | Mon 15 December 2025 | 55.45 (1.74%) | 56.50 | 54.00 - 56.50 | 0.2975 times | Fri 12 December 2025 | 54.50 (3.06%) | 54.70 | 53.30 - 57.00 | 1.6109 times | Thu 11 December 2025 | 52.88 (-0.69%) | 52.16 | 52.16 - 54.00 | 0.2821 times | Wed 10 December 2025 | 53.25 (-1.17%) | 56.00 | 52.10 - 56.00 | 2.156 times | Tue 09 December 2025 | 53.88 (-0.77%) | 54.30 | 48.00 - 54.99 | 0.9262 times | Mon 08 December 2025 | 54.30 (-4.03%) | 57.71 | 52.20 - 57.71 | 0.5698 times | Fri 05 December 2025 | 56.58 (1.11%) | 57.40 | 54.70 - 57.40 | 0.2838 times | Thu 04 December 2025 | 55.96 (0.65%) | 55.00 | 55.00 - 57.79 | 0.6638 times | Wed 03 December 2025 | 55.60 (-0.55%) | 56.70 | 53.70 - 56.70 | 1.5488 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 52.57 and 56.07
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.63 (2.07%) | 56.50 | 53.00 - 56.50 | 0.7865 times | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 1.2434 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.8423 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.8272 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 1.4218 times | Fri 14 November 2025 | 57.85 (-1.93%) | 60.17 | 57.00 - 61.00 | 2.114 times | Fri 07 November 2025 | 58.99 (1.57%) | 56.61 | 56.50 - 62.80 | 1.3571 times | Fri 31 October 2025 | 58.08 (-2.14%) | 59.40 | 57.58 - 61.00 | 0.7725 times | Thu 23 October 2025 | 59.35 (1.28%) | 59.11 | 57.00 - 61.00 | 0.2074 times | Fri 17 October 2025 | 58.60 (0.05%) | 59.94 | 57.40 - 59.94 | 0.4278 times | Fri 10 October 2025 | 58.57 (-1.89%) | 59.81 | 57.10 - 60.75 | 0.7746 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 51.82 and 61.61
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 53.806666666667 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.63 (2.26%) | 54.56 | 48.00 - 57.79 | 0.4877 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.9712 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.5109 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.3331 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.9275 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.5911 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.6749 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.5643 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.4628 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.4765 times | Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.4114 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.22 |
| 35 day DMA | 56.7 |
| 50 day DMA | 57.36 |
| 100 day DMA | 61.08 |
| 150 day DMA | 63.04 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 54.6 | 54.53 |
| 12 day EMA | 54.98 | 54.86 | 54.88 |
| 20 day EMA | 55.44 | 55.42 | 55.49 |
| 35 day EMA | 56.26 | 56.3 | 56.39 |
| 50 day EMA | 57.28 | 57.35 | 57.46 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 54.17 | 53.99 |
| 12 day SMA | 54.89 | 54.81 | 54.78 |
| 20 day SMA | 55.22 | 55.25 | 55.46 |
| 35 day SMA | 56.7 | 56.78 | 56.91 |
| 50 day SMA | 57.36 | 57.43 | 57.5 |
| 100 day SMA | 61.08 | 61.17 | 61.28 |
| 150 day SMA | 63.04 | 63.08 | 63.12 |
| 200 day SMA | 63.84 | 63.91 | 63.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.