Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 52.05 and 55.75
| Daily Target 1 | 51.23 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 54.933333333333 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 58.63 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.50 (3.06%) | 54.70 | 53.30 - 57.00 | 1.7319 times | Thu 11 December 2025 | 52.88 (-0.69%) | 52.16 | 52.16 - 54.00 | 0.3033 times | Wed 10 December 2025 | 53.25 (-1.17%) | 56.00 | 52.10 - 56.00 | 2.3179 times | Tue 09 December 2025 | 53.88 (-0.77%) | 54.30 | 48.00 - 54.99 | 0.9957 times | Mon 08 December 2025 | 54.30 (-4.03%) | 57.71 | 52.20 - 57.71 | 0.6126 times | Fri 05 December 2025 | 56.58 (1.11%) | 57.40 | 54.70 - 57.40 | 0.3051 times | Thu 04 December 2025 | 55.96 (0.65%) | 55.00 | 55.00 - 57.79 | 0.7137 times | Wed 03 December 2025 | 55.60 (-0.55%) | 56.70 | 53.70 - 56.70 | 1.6651 times | Tue 02 December 2025 | 55.91 (2.4%) | 55.00 | 54.00 - 56.44 | 0.5215 times | Mon 01 December 2025 | 54.60 (0.37%) | 54.56 | 54.20 - 57.38 | 0.8331 times | Fri 28 November 2025 | 54.40 (-1.07%) | 56.50 | 54.40 - 56.50 | 0.2844 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 46.4 and 56.11
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 53.403333333333 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 1.2449 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.8433 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.8281 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 1.4235 times | Fri 14 November 2025 | 57.85 (-1.93%) | 60.17 | 57.00 - 61.00 | 2.1165 times | Fri 07 November 2025 | 58.99 (1.57%) | 56.61 | 56.50 - 62.80 | 1.3587 times | Fri 31 October 2025 | 58.08 (-2.14%) | 59.40 | 57.58 - 61.00 | 0.7734 times | Thu 23 October 2025 | 59.35 (1.28%) | 59.11 | 57.00 - 61.00 | 0.2077 times | Fri 17 October 2025 | 58.60 (0.05%) | 59.94 | 57.40 - 59.94 | 0.4283 times | Fri 10 October 2025 | 58.57 (-1.89%) | 59.81 | 57.10 - 60.75 | 0.7755 times | Fri 03 October 2025 | 59.70 (-1.27%) | 62.70 | 55.00 - 62.70 | 1.6059 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 46.36 and 56.15
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 53.43 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.50 (0.18%) | 54.56 | 48.00 - 57.79 | 0.3589 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.9843 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.5178 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.3917 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.9401 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.5991 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.684 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.572 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.4691 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.4829 times | Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.4169 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 54.74 |
| 20 day DMA | 55.58 |
| 35 day DMA | 57.04 |
| 50 day DMA | 57.57 |
| 100 day DMA | 61.39 |
| 150 day DMA | 63.19 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 53.85 | 54.34 |
| 12 day EMA | 54.78 | 54.83 | 55.18 |
| 20 day EMA | 55.5 | 55.6 | 55.89 |
| 35 day EMA | 56.52 | 56.64 | 56.86 |
| 50 day EMA | 57.55 | 57.67 | 57.87 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 54.18 | 54.79 |
| 12 day SMA | 54.74 | 54.83 | 55.09 |
| 20 day SMA | 55.58 | 55.8 | 56.11 |
| 35 day SMA | 57.04 | 57.18 | 57.34 |
| 50 day SMA | 57.57 | 57.69 | 57.85 |
| 100 day SMA | 61.39 | 61.51 | 61.63 |
| 150 day SMA | 63.19 | 63.27 | 63.36 |
| 200 day SMA | 64.05 | 64.13 | 64.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.