Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 47.89 and 54.48
| Daily Target 1 | 45.86 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 52.45 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 59.04 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.96 (-3%) | 54.06 | 48.40 - 54.99 | 2.8324 times | Wed 17 December 2025 | 55.63 (1.61%) | 54.48 | 53.00 - 55.88 | 1.83 times | Tue 16 December 2025 | 54.75 (-1.26%) | 55.45 | 53.00 - 55.45 | 0.6342 times | Mon 15 December 2025 | 55.45 (1.74%) | 56.50 | 54.00 - 56.50 | 0.2284 times | Fri 12 December 2025 | 54.50 (3.06%) | 54.70 | 53.30 - 57.00 | 1.2368 times | Thu 11 December 2025 | 52.88 (-0.69%) | 52.16 | 52.16 - 54.00 | 0.2166 times | Wed 10 December 2025 | 53.25 (-1.17%) | 56.00 | 52.10 - 56.00 | 1.6552 times | Tue 09 December 2025 | 53.88 (-0.77%) | 54.30 | 48.00 - 54.99 | 0.7111 times | Mon 08 December 2025 | 54.30 (-4.03%) | 57.71 | 52.20 - 57.71 | 0.4374 times | Fri 05 December 2025 | 56.58 (1.11%) | 57.40 | 54.70 - 57.40 | 0.2179 times | Thu 04 December 2025 | 55.96 (0.65%) | 55.00 | 55.00 - 57.79 | 0.5096 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 47.13 and 55.23
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 52.953333333333 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.96 (-0.99%) | 56.50 | 48.40 - 56.50 | 1.4904 times | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 1.1484 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.778 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.764 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 1.3132 times | Fri 14 November 2025 | 57.85 (-1.93%) | 60.17 | 57.00 - 61.00 | 1.9524 times | Fri 07 November 2025 | 58.99 (1.57%) | 56.61 | 56.50 - 62.80 | 1.2534 times | Fri 31 October 2025 | 58.08 (-2.14%) | 59.40 | 57.58 - 61.00 | 0.7135 times | Thu 23 October 2025 | 59.35 (1.28%) | 59.11 | 57.00 - 61.00 | 0.1916 times | Fri 17 October 2025 | 58.60 (0.05%) | 59.94 | 57.40 - 59.94 | 0.3951 times | Fri 10 October 2025 | 58.57 (-1.89%) | 59.81 | 57.10 - 60.75 | 0.7154 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 46.09 and 55.88
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.96 (-0.81%) | 54.56 | 48.00 - 57.79 | 0.6194 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.9577 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.5038 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.2731 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.9147 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.583 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.6655 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.5565 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.4564 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.4699 times | Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.4057 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 54.73 |
| 20 day DMA | 55.02 |
| 35 day DMA | 56.54 |
| 50 day DMA | 57.24 |
| 100 day DMA | 60.97 |
| 150 day DMA | 62.95 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.94 | 54.6 |
| 12 day EMA | 54.82 | 54.98 | 54.86 |
| 20 day EMA | 55.29 | 55.43 | 55.41 |
| 35 day EMA | 56.13 | 56.26 | 56.3 |
| 50 day EMA | 57.17 | 57.3 | 57.37 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 54.64 | 54.17 |
| 12 day SMA | 54.73 | 54.89 | 54.81 |
| 20 day SMA | 55.02 | 55.22 | 55.25 |
| 35 day SMA | 56.54 | 56.7 | 56.78 |
| 50 day SMA | 57.24 | 57.36 | 57.43 |
| 100 day SMA | 60.97 | 61.08 | 61.17 |
| 150 day SMA | 62.95 | 63.04 | 63.08 |
| 200 day SMA | 63.76 | 63.84 | 63.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.