Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 52.65 and 55.1
| Daily Target 1 | 51.95 |
| Daily Target 2 | 53.35 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.85 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.75 (-1.26%) | 55.45 | 53.00 - 55.45 | 0.9013 times | Mon 15 December 2025 | 55.45 (1.74%) | 56.50 | 54.00 - 56.50 | 0.3247 times | Fri 12 December 2025 | 54.50 (3.06%) | 54.70 | 53.30 - 57.00 | 1.7577 times | Thu 11 December 2025 | 52.88 (-0.69%) | 52.16 | 52.16 - 54.00 | 0.3078 times | Wed 10 December 2025 | 53.25 (-1.17%) | 56.00 | 52.10 - 56.00 | 2.3524 times | Tue 09 December 2025 | 53.88 (-0.77%) | 54.30 | 48.00 - 54.99 | 1.0106 times | Mon 08 December 2025 | 54.30 (-4.03%) | 57.71 | 52.20 - 57.71 | 0.6217 times | Fri 05 December 2025 | 56.58 (1.11%) | 57.40 | 54.70 - 57.40 | 0.3096 times | Thu 04 December 2025 | 55.96 (0.65%) | 55.00 | 55.00 - 57.79 | 0.7243 times | Wed 03 December 2025 | 55.60 (-0.55%) | 56.70 | 53.70 - 56.70 | 1.6899 times | Tue 02 December 2025 | 55.91 (2.4%) | 55.00 | 54.00 - 56.44 | 0.5293 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 52.13 and 55.63
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 54.75 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.75 (0.46%) | 56.50 | 53.00 - 56.50 | 0.2662 times | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 1.3136 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.8899 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.8739 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 1.5021 times | Fri 14 November 2025 | 57.85 (-1.93%) | 60.17 | 57.00 - 61.00 | 2.2333 times | Fri 07 November 2025 | 58.99 (1.57%) | 56.61 | 56.50 - 62.80 | 1.4337 times | Fri 31 October 2025 | 58.08 (-2.14%) | 59.40 | 57.58 - 61.00 | 0.8161 times | Thu 23 October 2025 | 59.35 (1.28%) | 59.11 | 57.00 - 61.00 | 0.2192 times | Fri 17 October 2025 | 58.60 (0.05%) | 59.94 | 57.40 - 59.94 | 0.452 times | Fri 10 October 2025 | 58.57 (-1.89%) | 59.81 | 57.10 - 60.75 | 0.8184 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 51.38 and 61.17
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 53.513333333333 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.75 (0.64%) | 54.56 | 48.00 - 57.79 | 0.4005 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.9801 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.5156 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.3728 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.936 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.5966 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.6811 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.5695 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.4671 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.4808 times | Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.4151 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 54.81 |
| 20 day DMA | 55.25 |
| 35 day DMA | 56.78 |
| 50 day DMA | 57.43 |
| 100 day DMA | 61.17 |
| 150 day DMA | 63.08 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.53 | 54.07 |
| 12 day EMA | 54.86 | 54.88 | 54.78 |
| 20 day EMA | 55.42 | 55.49 | 55.49 |
| 35 day EMA | 56.31 | 56.4 | 56.46 |
| 50 day EMA | 57.35 | 57.46 | 57.54 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 53.99 | 53.76 |
| 12 day SMA | 54.81 | 54.78 | 54.74 |
| 20 day SMA | 55.25 | 55.46 | 55.58 |
| 35 day SMA | 56.78 | 56.91 | 57.04 |
| 50 day SMA | 57.43 | 57.5 | 57.57 |
| 100 day SMA | 61.17 | 61.28 | 61.39 |
| 150 day SMA | 63.08 | 63.12 | 63.19 |
| 200 day SMA | 63.91 | 63.98 | 64.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.