Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 51.08 and 54.78
| Daily Target 1 | 48.3 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 52 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 55.7 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.00 (0.78%) | 50.15 | 50.15 - 53.85 | 0.0752 times | Thu 09 April 2026 | 51.60 (-1.9%) | 53.70 | 51.55 - 53.70 | 1.5262 times | Wed 08 April 2026 | 52.60 (5.84%) | 49.70 | 48.86 - 55.00 | 1.3885 times | Tue 07 April 2026 | 49.70 (-0.4%) | 49.70 | 49.70 - 49.70 | 0.0226 times | Mon 06 April 2026 | 49.90 (4.37%) | 50.80 | 48.70 - 50.80 | 0.1073 times | Thu 02 April 2026 | 47.81 (-0.08%) | 47.84 | 47.06 - 47.99 | 0.4533 times | Wed 01 April 2026 | 47.85 (6.59%) | 44.89 | 44.89 - 49.86 | 0.4964 times | Mon 30 March 2026 | 44.89 (-0.36%) | 46.93 | 44.88 - 46.93 | 1.3346 times | Fri 27 March 2026 | 45.05 (-8.06%) | 49.00 | 44.50 - 49.00 | 3.2335 times | Wed 25 March 2026 | 49.00 (0.53%) | 48.90 | 47.00 - 49.99 | 1.3623 times | Tue 24 March 2026 | 48.74 (1.12%) | 47.66 | 47.10 - 48.84 | 0.2808 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 50.35 and 56.65
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 51.9 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.00 (8.76%) | 50.80 | 48.70 - 55.00 | 0.6602 times | Thu 02 April 2026 | 47.81 (6.13%) | 46.93 | 44.88 - 49.86 | 0.4834 times | Fri 27 March 2026 | 45.05 (-6.67%) | 49.49 | 44.50 - 49.99 | 1.1415 times | Fri 20 March 2026 | 48.27 (-3.46%) | 49.11 | 47.50 - 51.50 | 1.4346 times | Fri 13 March 2026 | 50.00 (-1.77%) | 50.95 | 47.71 - 51.98 | 2.0286 times | Fri 06 March 2026 | 50.90 (0.93%) | 50.43 | 47.70 - 53.00 | 0.6496 times | Fri 27 February 2026 | 50.43 (0.76%) | 48.40 | 48.40 - 52.80 | 1.0828 times | Fri 20 February 2026 | 50.05 (2.98%) | 49.06 | 48.00 - 52.94 | 0.4298 times | Fri 13 February 2026 | 48.60 (-6.16%) | 53.90 | 47.01 - 53.95 | 0.8472 times | Fri 06 February 2026 | 51.79 (7.34%) | 49.90 | 48.56 - 54.00 | 1.2422 times | Fri 30 January 2026 | 48.25 (-5.28%) | 50.00 | 48.00 - 51.44 | 0.6285 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 48.45 and 58.56
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 50.63 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.00 (15.84%) | 44.89 | 44.89 - 55.00 | 0.1452 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 0.9338 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.6075 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.3378 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.3091 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.7553 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.3943 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.3446 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.7159 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.4563 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.5209 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 48.95 |
| 20 day DMA | 49.02 |
| 35 day DMA | 49.63 |
| 50 day DMA | 49.95 |
| 100 day DMA | 52.24 |
| 150 day DMA | 55.32 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.53 | 49.99 |
| 12 day EMA | 49.83 | 49.44 | 49.05 |
| 20 day EMA | 49.54 | 49.28 | 49.04 |
| 35 day EMA | 49.62 | 49.48 | 49.35 |
| 50 day EMA | 50.1 | 50.02 | 49.96 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 50.32 | 49.57 |
| 12 day SMA | 48.95 | 48.63 | 48.36 |
| 20 day SMA | 49.02 | 48.92 | 48.73 |
| 35 day SMA | 49.63 | 49.57 | 49.48 |
| 50 day SMA | 49.95 | 49.9 | 49.88 |
| 100 day SMA | 52.24 | 52.31 | 52.38 |
| 150 day SMA | 55.32 | 55.4 | 55.49 |
| 200 day SMA | 57.88 | 57.96 | 58.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.