Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 77.04 and 78.89
| Daily Target 1 | 75.51 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 77.36 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 79.21 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.93 (0.04%) | 76.15 | 76.15 - 78.00 | 0.3338 times | Thu 18 December 2025 | 77.90 (-0.76%) | 76.10 | 76.10 - 77.90 | 2.6444 times | Wed 17 December 2025 | 78.50 (0.64%) | 78.00 | 78.00 - 78.50 | 0.0385 times | Tue 16 December 2025 | 78.00 (1.3%) | 78.50 | 78.00 - 78.50 | 0.3209 times | Fri 12 December 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.4493 times | Thu 11 December 2025 | 77.00 (1.18%) | 77.00 | 77.00 - 77.23 | 0.0513 times | Wed 10 December 2025 | 76.10 (-4.4%) | 80.00 | 76.10 - 80.24 | 1.5083 times | Tue 09 December 2025 | 79.60 (-5.13%) | 94.50 | 76.28 - 94.50 | 3.1194 times | Mon 08 December 2025 | 83.90 (1.76%) | 94.25 | 83.90 - 94.25 | 1.5083 times | Thu 04 December 2025 | 82.45 (0.29%) | 82.45 | 82.45 - 82.45 | 0.0257 times | Wed 03 December 2025 | 82.21 (2%) | 82.21 | 82.21 - 82.21 | 0.3209 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 75.82 and 78.22
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 77.51 |
| Weekly Target 4 | 78.92 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.93 (1.21%) | 78.50 | 76.10 - 78.50 | 0.1467 times | Fri 12 December 2025 | 77.00 (-6.61%) | 94.25 | 76.10 - 94.50 | 0.2917 times | Thu 04 December 2025 | 82.45 (-2.07%) | 81.50 | 80.60 - 82.45 | 0.0265 times | Fri 28 November 2025 | 84.19 (3.94%) | 83.00 | 80.25 - 86.60 | 4.8231 times | Fri 21 November 2025 | 81.00 (-0.39%) | 84.00 | 80.05 - 84.90 | 0.0048 times | Fri 14 November 2025 | 81.32 (-5.03%) | 87.88 | 81.32 - 100.00 | 0.1148 times | Fri 07 November 2025 | 85.63 (-1.18%) | 85.00 | 84.41 - 88.00 | 0.0161 times | Fri 31 October 2025 | 86.65 (-3.11%) | 88.92 | 85.12 - 95.00 | 0.1628 times | Thu 23 October 2025 | 89.43 (-0.36%) | 91.05 | 89.00 - 103.49 | 1.4621 times | Fri 17 October 2025 | 89.75 (3.28%) | 85.00 | 83.13 - 95.50 | 2.9514 times | Fri 10 October 2025 | 86.90 (5.85%) | 86.00 | 82.95 - 101.99 | 0.4014 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 67.82 and 86.22
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 82.843333333333 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 101.24 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.93 (-7.44%) | 81.50 | 76.10 - 94.50 | 0.0396 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.4224 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5157 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.4423 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.46 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.7461 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.7142 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.6719 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.2476 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.7403 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.4446 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 79.27 |
| 20 day DMA | 80.54 |
| 35 day DMA | 83.76 |
| 50 day DMA | 84.2 |
| 100 day DMA | 86.08 |
| 150 day DMA | 86.88 |
| 200 day DMA | 86.75 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 78.16 | 78.29 |
| 12 day EMA | 79.22 | 79.45 | 79.73 |
| 20 day EMA | 80.51 | 80.78 | 81.08 |
| 35 day EMA | 82.05 | 82.29 | 82.55 |
| 50 day EMA | 83.74 | 83.98 | 84.23 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 77.68 | 77.32 |
| 12 day SMA | 79.27 | 79.79 | 80.2 |
| 20 day SMA | 80.54 | 80.89 | 81.37 |
| 35 day SMA | 83.76 | 84.09 | 84.41 |
| 50 day SMA | 84.2 | 84.34 | 84.51 |
| 100 day SMA | 86.08 | 86.2 | 86.34 |
| 150 day SMA | 86.88 | 86.91 | 86.94 |
| 200 day SMA | 86.75 | 86.84 | 86.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.