Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 97.05 and 100.05
| Daily Target 1 | 96.4 |
| Daily Target 2 | 97.7 |
| Daily Target 3 | 99.4 |
| Daily Target 4 | 100.7 |
| Daily Target 5 | 102.4 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 99.00 (-1.15%) | 101.05 | 98.10 - 101.10 | 0.8877 times | Thu 25 July 2024 | 100.15 (0.55%) | 99.30 | 98.05 - 102.10 | 0.9487 times | Wed 24 July 2024 | 99.60 (3.11%) | 96.60 | 96.60 - 101.00 | 0.9101 times | Tue 23 July 2024 | 96.60 (-1.88%) | 99.00 | 93.55 - 99.00 | 0.2307 times | Mon 22 July 2024 | 98.45 (3.36%) | 99.50 | 97.00 - 99.50 | 0.8382 times | Fri 19 July 2024 | 95.25 (-4.8%) | 101.65 | 95.05 - 101.65 | 1.0671 times | Thu 18 July 2024 | 100.05 (-2.34%) | 97.35 | 97.35 - 101.60 | 1.9675 times | Tue 16 July 2024 | 102.45 (0.44%) | 102.25 | 101.95 - 102.80 | 0.2663 times | Mon 15 July 2024 | 102.00 (-2.9%) | 106.95 | 101.75 - 106.95 | 2.4808 times | Fri 12 July 2024 | 105.05 (-0.71%) | 104.05 | 104.05 - 106.75 | 0.4028 times | Thu 11 July 2024 | 105.80 (2.62%) | 104.85 | 103.55 - 106.30 | 1.3141 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 92 and 100.55
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 98.216666666667 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 106.77 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 99.00 (3.94%) | 99.50 | 93.55 - 102.10 | 0.3083 times | Fri 19 July 2024 | 95.25 (-9.33%) | 106.95 | 95.05 - 106.95 | 0.4671 times | Fri 12 July 2024 | 105.05 (1.74%) | 107.50 | 101.55 - 107.90 | 0.3339 times | Fri 05 July 2024 | 103.25 (-1.71%) | 107.35 | 102.00 - 108.05 | 0.8866 times | Fri 28 June 2024 | 105.05 (0%) | 109.03 | 103.73 - 116.40 | 1.3121 times | Fri 21 June 2024 | 105.05 (-4.29%) | 112.20 | 104.61 - 112.50 | 1.2322 times | Fri 14 June 2024 | 109.76 (14.61%) | 97.69 | 94.72 - 120.87 | 4.0698 times | Fri 07 June 2024 | 95.77 (10.59%) | 86.60 | 79.76 - 96.84 | 1.0183 times | Fri 31 May 2024 | 86.60 (-4.9%) | 93.43 | 84.95 - 93.43 | 0.1976 times | Fri 24 May 2024 | 91.06 (-1.57%) | 93.99 | 89.50 - 95.00 | 0.1741 times | Fri 17 May 2024 | 92.51 (1.4%) | 91.20 | 90.74 - 96.53 | 0.1664 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 89.03 and 103.53
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 100.2 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 114.7 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 99.00 (-5.76%) | 107.35 | 93.55 - 108.05 | 0.2856 times | Fri 28 June 2024 | 105.05 (21.3%) | 86.60 | 79.76 - 120.87 | 1.092 times | Fri 31 May 2024 | 86.60 (-11.55%) | 98.25 | 84.95 - 99.85 | 0.1519 times | Tue 30 April 2024 | 97.91 (29.94%) | 79.10 | 79.10 - 103.63 | 0.1177 times | Thu 28 March 2024 | 75.35 (-15.89%) | 91.37 | 75.01 - 106.00 | 0.4037 times | Thu 29 February 2024 | 89.59 (0.17%) | 94.95 | 87.00 - 131.76 | 3.3131 times | Wed 31 January 2024 | 89.44 (6.6%) | 84.00 | 79.75 - 100.99 | 3.1909 times | Fri 29 December 2023 | 83.90 (16.61%) | 72.68 | 70.70 - 90.90 | 1.069 times | Thu 30 November 2023 | 71.95 (1.44%) | 70.95 | 68.00 - 82.00 | 0.1917 times | Tue 31 October 2023 | 70.93 (-11.27%) | 82.30 | 68.01 - 82.30 | 0.1844 times | Fri 29 September 2023 | 79.94 (-11.97%) | 92.65 | 74.00 - 97.70 | 0.3557 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 98.76 |
| 12 day DMA | 100.63 |
| 20 day DMA | 102.41 |
| 35 day DMA | 104.01 |
| 50 day DMA | 99.86 |
| 100 day DMA | 95.53 |
| 150 day DMA | 93.44 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.2 | 99.3 | 98.87 |
| 12 day EMA | 100.4 | 100.65 | 100.74 |
| 20 day EMA | 101.29 | 101.53 | 101.67 |
| 35 day EMA | 100.2 | 100.27 | 100.28 |
| 50 day EMA | 99.17 | 99.18 | 99.14 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.76 | 98.01 | 97.99 |
| 12 day SMA | 100.63 | 101.08 | 101.73 |
| 20 day SMA | 102.41 | 102.76 | 103.21 |
| 35 day SMA | 104.01 | 103.69 | 103.22 |
| 50 day SMA | 99.86 | 99.7 | 99.55 |
| 100 day SMA | 95.53 | 95.56 | 95.62 |
| 150 day SMA | 93.44 | 93.25 | 93.09 |
| 200 day SMA | 88.65 | 88.55 | 88.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.