OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 81.24 and 85.03
Daily Target 1 | 80.57 |
Daily Target 2 | 81.91 |
Daily Target 3 | 84.356666666667 |
Daily Target 4 | 85.7 |
Daily Target 5 | 88.15 |
Daily price and volume Orient Press
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 83.26 (-2.22%) | 86.80 | 83.01 - 86.80 | 1.3956 times | Mon 15 April 2024 | 85.15 (-3.65%) | 86.05 | 83.97 - 86.05 | 0.7137 times | Fri 12 April 2024 | 88.38 (-4.2%) | 90.41 | 87.75 - 92.00 | 0.7235 times | Wed 10 April 2024 | 92.25 (0.38%) | 94.70 | 91.90 - 94.70 | 0.4253 times | Tue 09 April 2024 | 91.90 (0.37%) | 93.65 | 91.90 - 94.10 | 0.2989 times | Mon 08 April 2024 | 91.56 (5%) | 90.25 | 90.00 - 91.56 | 0.3958 times | Fri 05 April 2024 | 87.20 (5%) | 87.20 | 87.20 - 87.20 | 0.0008 times | Thu 04 April 2024 | 83.05 (4.99%) | 83.05 | 83.05 - 83.05 | 0.0015 times | Tue 02 April 2024 | 79.10 (4.98%) | 79.10 | 79.10 - 79.10 | 0.0008 times | Thu 28 March 2024 | 75.35 (-4.18%) | 78.64 | 75.01 - 81.20 | 6.044 times | Wed 27 March 2024 | 78.64 (-2.27%) | 80.47 | 77.80 - 81.40 | 1.6885 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 81.24 and 85.03
Weekly Target 1 | 80.57 |
Weekly Target 2 | 81.91 |
Weekly Target 3 | 84.356666666667 |
Weekly Target 4 | 85.7 |
Weekly Target 5 | 88.15 |
Weekly price and volumes for Orient Press
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 83.26 (-5.79%) | 86.05 | 83.01 - 86.80 | 0.065 times | Fri 12 April 2024 | 88.38 (1.35%) | 90.25 | 87.75 - 94.70 | 0.0568 times | Fri 05 April 2024 | 87.20 (15.73%) | 79.10 | 79.10 - 87.20 | 0.0001 times | Thu 28 March 2024 | 75.35 (-10.28%) | 81.89 | 75.01 - 84.10 | 0.2761 times | Fri 22 March 2024 | 83.98 (-5.21%) | 84.60 | 81.50 - 88.00 | 0.1269 times | Fri 15 March 2024 | 88.60 (-11.2%) | 97.78 | 83.00 - 101.90 | 0.445 times | Thu 07 March 2024 | 99.78 (2.46%) | 98.81 | 94.75 - 106.00 | 0.3559 times | Sat 02 March 2024 | 97.38 (-0.58%) | 96.31 | 89.36 - 100.15 | 0.5961 times | Fri 23 February 2024 | 97.95 (-6.89%) | 101.56 | 96.01 - 108.59 | 1.0448 times | Fri 16 February 2024 | 105.20 (-4.19%) | 120.01 | 98.69 - 131.76 | 7.0333 times | Fri 09 February 2024 | 109.80 (22.92%) | 88.90 | 87.00 - 109.80 | 2.4617 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 81.18 and 96.78
Monthly Target 1 | 70.09 |
Monthly Target 2 | 76.67 |
Monthly Target 3 | 85.686666666667 |
Monthly Target 4 | 92.27 |
Monthly Target 5 | 101.29 |
Monthly price and volumes Orient Press
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 83.26 (10.5%) | 79.10 | 79.10 - 94.70 | 0.0296 times | Thu 28 March 2024 | 75.35 (-15.89%) | 91.37 | 75.01 - 106.00 | 0.3274 times | Thu 29 February 2024 | 89.59 (0.17%) | 94.95 | 87.00 - 131.76 | 2.6873 times | Wed 31 January 2024 | 89.44 (6.6%) | 84.00 | 79.75 - 100.99 | 2.5882 times | Fri 29 December 2023 | 83.90 (16.61%) | 72.68 | 70.70 - 90.90 | 0.8671 times | Thu 30 November 2023 | 71.95 (1.44%) | 70.95 | 68.00 - 82.00 | 0.1555 times | Tue 31 October 2023 | 70.93 (-11.27%) | 82.30 | 68.01 - 82.30 | 0.1496 times | Fri 29 September 2023 | 79.94 (-11.97%) | 92.65 | 74.00 - 97.70 | 0.2885 times | Thu 31 August 2023 | 90.81 (30.91%) | 69.98 | 65.90 - 96.85 | 2.4894 times | Mon 31 July 2023 | 69.37 (8.88%) | 65.00 | 61.00 - 74.92 | 0.4175 times | Fri 30 June 2023 | 63.71 (4.65%) | 64.25 | 59.51 - 67.10 | 0.1727 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
DMA period | DMA value |
5 day DMA | 88.19 |
12 day DMA | 84.69 |
20 day DMA | 84.81 |
35 day DMA | 89.95 |
50 day DMA | 93.32 |
100 day DMA | 87.04 |
150 day DMA | 83.92 |
200 day DMA | 80.06 |
EMA (exponential moving average) of Orient Press 526325
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.22 | 87.7 | 88.97 |
12 day EMA | 86.32 | 86.88 | 87.19 |
20 day EMA | 87.03 | 87.43 | 87.67 |
35 day EMA | 89.13 | 89.48 | 89.73 |
50 day EMA | 92.47 | 92.85 | 93.16 |
SMA (simple moving average) of Orient Press 526325
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.19 | 89.85 | 90.26 |
12 day SMA | 84.69 | 84.75 | 84.66 |
20 day SMA | 84.81 | 85.23 | 85.73 |
35 day SMA | 89.95 | 90.49 | 91.08 |
50 day SMA | 93.32 | 93.46 | 93.49 |
100 day SMA | 87.04 | 86.98 | 86.91 |
150 day SMA | 83.92 | 83.98 | 84.02 |
200 day SMA | 80.06 | 79.96 | 79.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.