Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 83.08 and 86.68
| Daily Target 1 | 82.22 |
| Daily Target 2 | 83.94 |
| Daily Target 3 | 85.82 |
| Daily Target 4 | 87.54 |
| Daily Target 5 | 89.42 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 85.66 (-0.4%) | 86.00 | 84.10 - 87.70 | 1.4749 times |
| Wed 16 April 2025 | 86.00 (1.26%) | 84.11 | 84.11 - 89.00 | 0.5066 times |
| Tue 15 April 2025 | 84.93 (-1.35%) | 86.09 | 84.45 - 88.84 | 0.9319 times |
| Fri 11 April 2025 | 86.09 (2.43%) | 87.43 | 83.60 - 88.20 | 0.8483 times |
| Wed 09 April 2025 | 84.05 (0.02%) | 80.30 | 80.30 - 88.00 | 1.6418 times |
| Tue 08 April 2025 | 84.03 (-7.61%) | 86.41 | 82.09 - 86.41 | 2.447 times |
| Fri 04 April 2025 | 90.95 (4.54%) | 85.56 | 85.56 - 92.90 | 0.1128 times |
| Wed 02 April 2025 | 87.00 (3.72%) | 86.78 | 82.20 - 87.00 | 0.1258 times |
| Tue 01 April 2025 | 83.88 (4.89%) | 83.85 | 80.00 - 83.95 | 0.6664 times |
| Fri 28 March 2025 | 79.97 (-3.39%) | 78.77 | 75.15 - 81.85 | 1.2444 times |
| Wed 26 March 2025 | 82.78 (-1.09%) | 82.99 | 79.55 - 82.99 | 0.6647 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 82.43 and 87.33
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 86.253333333333 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 85.66 (-0.5%) | 86.09 | 84.10 - 89.00 | 1.7308 times |
| Fri 11 April 2025 | 86.09 (-5.34%) | 86.41 | 80.30 - 88.20 | 2.9329 times |
| Fri 04 April 2025 | 90.95 (13.73%) | 83.85 | 80.00 - 92.90 | 0.5376 times |
| Fri 28 March 2025 | 79.97 (-7%) | 85.98 | 75.15 - 85.98 | 1.5191 times |
| Fri 21 March 2025 | 85.99 (-0.98%) | 84.90 | 82.10 - 88.97 | 0.8317 times |
| Thu 13 March 2025 | 86.84 (0.57%) | 86.35 | 84.60 - 91.80 | 0.8059 times |
| Fri 07 March 2025 | 86.35 (1.62%) | 87.94 | 77.15 - 89.75 | 0.2908 times |
| Fri 28 February 2025 | 84.97 (-6.05%) | 90.44 | 82.26 - 90.44 | 0.7405 times |
| Fri 21 February 2025 | 90.44 (3.74%) | 85.01 | 81.00 - 90.45 | 0.2134 times |
| Fri 14 February 2025 | 87.18 (-9.66%) | 93.10 | 86.83 - 95.00 | 0.3973 times |
| Fri 07 February 2025 | 96.50 (0.47%) | 96.00 | 90.00 - 100.64 | 0.719 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 82.83 and 95.73
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 86.186666666667 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 85.66 (7.12%) | 83.85 | 80.00 - 92.90 | 0.3995 times |
| Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.2648 times |
| Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.159 times |
| Thu 30 January 2025 | 96.05 (-17.94%) | 117.00 | 93.10 - 121.95 | 0.219 times |
| Tue 31 December 2024 | 117.05 (4.65%) | 111.40 | 109.75 - 163.45 | 2.7312 times |
| Fri 29 November 2024 | 111.85 (8.59%) | 104.80 | 100.00 - 126.00 | 1.0077 times |
| Thu 31 October 2024 | 103.00 (-4.3%) | 109.20 | 86.15 - 132.00 | 1.7021 times |
| Mon 30 September 2024 | 107.63 (8.6%) | 98.05 | 95.00 - 120.36 | 2.7539 times |
| Fri 30 August 2024 | 99.11 (0.11%) | 99.00 | 91.42 - 110.00 | 0.2637 times |
| Wed 31 July 2024 | 99.00 (-5.76%) | 107.35 | 93.55 - 108.05 | 0.4991 times |
| Fri 28 June 2024 | 105.05 (21.3%) | 86.60 | 79.76 - 120.87 | 1.3443 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 84.92 |
| 20 day DMA | 85.12 |
| 35 day DMA | 85.34 |
| 50 day DMA | 88.01 |
| 100 day DMA | 102.08 |
| 150 day DMA | 103.57 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 85.53 | 85.29 |
| 12 day EMA | 85.37 | 85.32 | 85.2 |
| 20 day EMA | 85.63 | 85.63 | 85.59 |
| 35 day EMA | 87.34 | 87.44 | 87.52 |
| 50 day EMA | 89.09 | 89.23 | 89.36 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.02 | 86.01 |
| 12 day SMA | 84.92 | 84.81 | 84.81 |
| 20 day SMA | 85.12 | 85.29 | 85.43 |
| 35 day SMA | 85.34 | 85.38 | 85.53 |
| 50 day SMA | 88.01 | 88.35 | 88.71 |
| 100 day SMA | 102.08 | 102.35 | 102.66 |
| 150 day SMA | 103.57 | 103.67 | 103.75 |
| 200 day SMA | 103.18 | 103.3 | 103.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.