Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 62.35 and 67.2
| Daily Target 1 | 58.33 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 63.183333333333 |
| Daily Target 4 | 66.37 |
| Daily Target 5 | 68.03 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.70 (3.19%) | 60.12 | 60.00 - 64.85 | 1.3231 times | Fri 22 May 2026 | 62.70 (-0.48%) | 63.00 | 62.70 - 65.80 | 0.7662 times | Thu 21 May 2026 | 63.00 (0%) | 67.79 | 61.15 - 67.79 | 0.6793 times | Wed 20 May 2026 | 63.00 (2.76%) | 63.00 | 63.00 - 63.00 | 0.0039 times | Tue 19 May 2026 | 61.31 (-1.19%) | 60.20 | 60.00 - 66.80 | 2.3578 times | Mon 18 May 2026 | 62.05 (-2.28%) | 64.90 | 61.25 - 66.90 | 0.5608 times | Fri 15 May 2026 | 63.50 (-4.06%) | 63.55 | 63.50 - 63.55 | 0.4344 times | Thu 14 May 2026 | 66.19 (0%) | 66.20 | 66.19 - 66.20 | 0.4344 times | Wed 13 May 2026 | 66.19 (-4.42%) | 65.55 | 63.00 - 66.78 | 3.4005 times | Tue 12 May 2026 | 69.25 (-0.35%) | 69.25 | 69.25 - 69.25 | 0.0395 times | Mon 11 May 2026 | 69.49 (3.33%) | 71.00 | 69.43 - 71.00 | 0.4147 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 62.35 and 67.2
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.70 (3.19%) | 60.12 | 60.00 - 64.85 | 0.2768 times | Fri 22 May 2026 | 62.70 (-1.26%) | 64.90 | 60.00 - 67.79 | 0.914 times | Fri 15 May 2026 | 63.50 (-5.58%) | 71.00 | 63.00 - 71.00 | 0.9883 times | Fri 08 May 2026 | 67.25 (-0.22%) | 69.08 | 65.49 - 72.30 | 1.5858 times | Thu 30 April 2026 | 67.40 (5.83%) | 66.50 | 61.50 - 73.80 | 0.5719 times | Fri 24 April 2026 | 63.69 (0.19%) | 63.57 | 59.58 - 68.99 | 1.3371 times | Fri 17 April 2026 | 63.57 (2.7%) | 61.20 | 58.15 - 69.00 | 1.066 times | Fri 10 April 2026 | 61.90 (1.43%) | 56.10 | 56.10 - 65.00 | 0.6727 times | Wed 01 April 2026 | 61.03 (10.74%) | 55.10 | 54.10 - 69.74 | 0.2421 times | Fri 27 March 2026 | 55.11 (-6.59%) | 57.50 | 54.00 - 62.99 | 2.3453 times | Fri 20 March 2026 | 59.00 (-9.98%) | 61.50 | 57.99 - 68.90 | 6.5028 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 56.2 and 68.5
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 65.666666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.70 (-4.01%) | 69.08 | 60.00 - 72.30 | 0.1446 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.1479 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.4554 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.2684 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.562 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.7064 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.5582 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.6812 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.9053 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 4.5706 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.9856 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 64.89 |
| 20 day DMA | 65.36 |
| 35 day DMA | 63.44 |
| 50 day DMA | 63.49 |
| 100 day DMA | 66.44 |
| 150 day DMA | 72.69 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.05 | 63.23 |
| 12 day EMA | 64.14 | 64.04 | 64.28 |
| 20 day EMA | 64.27 | 64.22 | 64.38 |
| 35 day EMA | 64.15 | 64.12 | 64.2 |
| 50 day EMA | 63.39 | 63.34 | 63.37 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.41 | 62.57 |
| 12 day SMA | 64.89 | 65.14 | 65.46 |
| 20 day SMA | 65.36 | 65.21 | 65.06 |
| 35 day SMA | 63.44 | 63.33 | 63.23 |
| 50 day SMA | 63.49 | 63.43 | 63.46 |
| 100 day SMA | 66.44 | 66.55 | 66.72 |
| 150 day SMA | 72.69 | 72.83 | 72.99 |
| 200 day SMA | 76.66 | 76.79 | 76.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.