Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 104.33 and 110.83
| Daily Target 1 | 103.02 |
| Daily Target 2 | 105.63 |
| Daily Target 3 | 109.51666666667 |
| Daily Target 4 | 112.13 |
| Daily Target 5 | 116.02 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 108.25 (4.19%) | 108.55 | 106.90 - 113.40 | 0.7043 times | Wed 09 October 2024 | 103.90 (1.22%) | 104.00 | 102.00 - 104.50 | 0.4639 times | Tue 08 October 2024 | 102.65 (1.53%) | 102.00 | 101.25 - 106.30 | 0.0511 times | Mon 07 October 2024 | 101.10 (-4.94%) | 100.30 | 97.05 - 103.75 | 3.3545 times | Thu 03 October 2024 | 106.35 (-0.47%) | 103.20 | 103.20 - 106.35 | 0.0028 times | Tue 01 October 2024 | 106.85 (-0.72%) | 109.20 | 106.60 - 109.20 | 0.4796 times | Mon 30 September 2024 | 107.63 (-1.21%) | 108.00 | 107.00 - 110.46 | 0.5776 times | Fri 27 September 2024 | 108.95 (-1.25%) | 112.54 | 107.85 - 113.55 | 2.2631 times | Thu 26 September 2024 | 110.33 (4.23%) | 105.00 | 103.10 - 110.37 | 0.8064 times | Wed 25 September 2024 | 105.85 (-3.52%) | 114.00 | 105.23 - 114.00 | 1.2968 times | Tue 24 September 2024 | 109.71 (5.54%) | 103.75 | 103.44 - 111.75 | 0.1089 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 102.65 and 119
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 106.23333333333 |
| Weekly Target 4 | 115.42 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 108.25 (1.79%) | 100.30 | 97.05 - 113.40 | 0.3134 times | Thu 03 October 2024 | 106.35 (-2.39%) | 108.00 | 103.20 - 110.46 | 0.0726 times | Fri 27 September 2024 | 108.95 (4.78%) | 106.06 | 103.10 - 114.00 | 0.3531 times | Fri 20 September 2024 | 103.98 (-6.29%) | 102.55 | 101.38 - 120.36 | 1.906 times | Fri 13 September 2024 | 110.96 (12.99%) | 102.90 | 95.00 - 117.94 | 5.8839 times | Fri 06 September 2024 | 98.20 (-0.92%) | 98.05 | 95.57 - 107.20 | 0.6448 times | Fri 30 August 2024 | 99.11 (-3.65%) | 104.92 | 94.45 - 104.92 | 0.1455 times | Fri 23 August 2024 | 102.86 (7.02%) | 97.32 | 97.32 - 107.00 | 0.2209 times | Fri 16 August 2024 | 96.11 (-2.55%) | 108.40 | 91.42 - 110.00 | 0.2877 times | Fri 09 August 2024 | 98.62 (-1.38%) | 97.35 | 93.82 - 103.38 | 0.1719 times | Thu 01 August 2024 | 100.00 (1.01%) | 99.00 | 95.45 - 103.00 | 0.4922 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 94.48 and 110.83
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 106.23333333333 |
| Monthly Target 4 | 115.42 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 108.25 (0.58%) | 109.20 | 97.05 - 113.40 | 0.0783 times | Mon 30 September 2024 | 107.63 (8.6%) | 98.05 | 95.00 - 120.36 | 1.995 times | Fri 30 August 2024 | 99.11 (0.11%) | 99.00 | 91.42 - 110.00 | 0.191 times | Wed 31 July 2024 | 99.00 (-5.76%) | 107.35 | 93.55 - 108.05 | 0.3615 times | Fri 28 June 2024 | 105.05 (21.3%) | 86.60 | 79.76 - 120.87 | 0.9738 times | Fri 31 May 2024 | 86.60 (-11.55%) | 98.25 | 84.95 - 99.85 | 0.1355 times | Tue 30 April 2024 | 97.91 (29.94%) | 79.10 | 79.10 - 103.63 | 0.105 times | Thu 28 March 2024 | 75.35 (-15.89%) | 91.37 | 75.01 - 106.00 | 0.36 times | Thu 29 February 2024 | 89.59 (0.17%) | 94.95 | 87.00 - 131.76 | 2.9544 times | Wed 31 January 2024 | 89.44 (6.6%) | 84.00 | 79.75 - 100.99 | 2.8455 times | Fri 29 December 2023 | 83.90 (16.61%) | 72.68 | 70.70 - 90.90 | 0.9533 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 106.29 |
| 20 day DMA | 107.83 |
| 35 day DMA | 104.43 |
| 50 day DMA | 102.55 |
| 100 day DMA | 101.2 |
| 150 day DMA | 97.87 |
| 200 day DMA | 95.71 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.54 | 104.19 | 104.34 |
| 12 day EMA | 105.85 | 105.41 | 105.68 |
| 20 day EMA | 105.63 | 105.35 | 105.5 |
| 35 day EMA | 104.51 | 104.29 | 104.31 |
| 50 day EMA | 102.44 | 102.2 | 102.13 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 104.17 | 104.92 |
| 12 day SMA | 106.29 | 105.94 | 105.96 |
| 20 day SMA | 107.83 | 107.39 | 107.15 |
| 35 day SMA | 104.43 | 104.13 | 104 |
| 50 day SMA | 102.55 | 102.37 | 102.29 |
| 100 day SMA | 101.2 | 101.03 | 100.92 |
| 150 day SMA | 97.87 | 97.83 | 97.84 |
| 200 day SMA | 95.71 | 95.53 | 95.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.