Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 95.18 and 97.53
| Daily Target 1 | 93.22 |
| Daily Target 2 | 94.78 |
| Daily Target 3 | 95.566666666667 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 97.92 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 96.35 (3.49%) | 94.00 | 94.00 - 96.35 | 0.0264 times | Tue 28 January 2025 | 93.10 (-5%) | 95.00 | 93.10 - 96.00 | 0.4046 times | Mon 27 January 2025 | 98.00 (-0.71%) | 101.85 | 98.00 - 101.85 | 0.4977 times | Fri 24 January 2025 | 98.70 (-0.2%) | 97.75 | 94.60 - 99.00 | 4.0846 times | Thu 23 January 2025 | 98.90 (-3.84%) | 100.00 | 97.75 - 102.40 | 1.7773 times | Wed 22 January 2025 | 102.85 (-1.11%) | 104.00 | 98.80 - 104.00 | 0.5797 times | Tue 21 January 2025 | 104.00 (-1.33%) | 105.05 | 104.00 - 105.05 | 0.4617 times | Mon 20 January 2025 | 105.40 (-0.28%) | 103.10 | 100.75 - 106.85 | 0.9286 times | Fri 17 January 2025 | 105.70 (1.73%) | 107.95 | 103.00 - 107.95 | 0.14 times | Thu 16 January 2025 | 103.90 (-0.19%) | 104.10 | 101.00 - 104.10 | 1.0994 times | Wed 15 January 2025 | 104.10 (-1.14%) | 107.00 | 104.05 - 107.00 | 0.1312 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 90.35 and 99.1
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 97.1 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 96.35 (-2.38%) | 101.85 | 93.10 - 101.85 | 0.0331 times | Fri 24 January 2025 | 98.70 (-6.62%) | 103.10 | 94.60 - 106.85 | 0.279 times | Fri 17 January 2025 | 105.70 (-2.13%) | 105.00 | 101.00 - 111.95 | 0.0738 times | Fri 10 January 2025 | 108.00 (-7.18%) | 111.10 | 106.60 - 114.95 | 0.1481 times | Fri 03 January 2025 | 116.35 (-5.6%) | 123.25 | 108.00 - 128.20 | 0.2594 times | Fri 27 December 2024 | 123.25 (-5.84%) | 130.00 | 118.70 - 132.00 | 0.3174 times | Fri 20 December 2024 | 130.90 (-3.68%) | 133.30 | 128.00 - 146.20 | 1.0791 times | Fri 13 December 2024 | 135.90 (13.63%) | 119.00 | 118.00 - 163.45 | 5.0743 times | Fri 06 December 2024 | 119.60 (6.93%) | 111.40 | 109.75 - 126.90 | 1.6704 times | Fri 29 November 2024 | 111.85 (9.6%) | 105.45 | 102.85 - 123.45 | 1.0654 times | Fri 22 November 2024 | 102.05 (-1.02%) | 120.00 | 100.60 - 120.00 | 0.071 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 80.3 and 109.15
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 103.8 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 96.35 (-17.68%) | 117.00 | 93.10 - 121.95 | 0.1938 times | Tue 31 December 2024 | 117.05 (4.65%) | 111.40 | 109.75 - 163.45 | 2.5186 times | Fri 29 November 2024 | 111.85 (8.59%) | 104.80 | 100.00 - 126.00 | 0.9293 times | Thu 31 October 2024 | 103.00 (-4.3%) | 109.20 | 86.15 - 132.00 | 1.5696 times | Mon 30 September 2024 | 107.63 (8.6%) | 98.05 | 95.00 - 120.36 | 2.5395 times | Fri 30 August 2024 | 99.11 (0.11%) | 99.00 | 91.42 - 110.00 | 0.2432 times | Wed 31 July 2024 | 99.00 (-5.76%) | 107.35 | 93.55 - 108.05 | 0.4602 times | Fri 28 June 2024 | 105.05 (21.3%) | 86.60 | 79.76 - 120.87 | 1.2396 times | Fri 31 May 2024 | 86.60 (-11.55%) | 98.25 | 84.95 - 99.85 | 0.1725 times | Tue 30 April 2024 | 97.91 (29.94%) | 79.10 | 79.10 - 103.63 | 0.1336 times | Thu 28 March 2024 | 75.35 (-15.89%) | 91.37 | 75.01 - 106.00 | 0.4582 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 101.36 |
| 20 day DMA | 105.31 |
| 35 day DMA | 115.76 |
| 50 day DMA | 115.33 |
| 100 day DMA | 111.23 |
| 150 day DMA | 107.86 |
| 200 day DMA | 104.43 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.82 | 100.18 |
| 12 day EMA | 101.29 | 102.19 | 103.84 |
| 20 day EMA | 104.97 | 105.88 | 107.22 |
| 35 day EMA | 108.6 | 109.32 | 110.28 |
| 50 day EMA | 112.65 | 113.32 | 114.15 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 98.31 | 100.49 |
| 12 day SMA | 101.36 | 102.32 | 103.56 |
| 20 day SMA | 105.31 | 106.32 | 107.51 |
| 35 day SMA | 115.76 | 117.08 | 117.82 |
| 50 day SMA | 115.33 | 115.43 | 115.63 |
| 100 day SMA | 111.23 | 111.25 | 111.32 |
| 150 day SMA | 107.86 | 107.91 | 108.02 |
| 200 day SMA | 104.43 | 104.32 | 104.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.