OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPress

Strong Daily Stock price targets for OrientPress 526325 are 89.01 and 90.27

Daily Target 188.8
Daily Target 289.22
Daily Target 390.06
Daily Target 490.48
Daily Target 591.32

Daily price and volume Orient Press

Date Closing Open Range Volume
Thu 14 August 2025 89.64 (0.66%) 90.90 89.64 - 90.90 0.0547 times
Wed 13 August 2025 89.05 (-2.34%) 91.00 88.01 - 92.11 4.6654 times
Tue 12 August 2025 91.18 (1.36%) 89.10 85.06 - 99.28 0.5933 times
Mon 11 August 2025 89.96 (2.92%) 90.14 89.96 - 90.14 0.0141 times
Fri 08 August 2025 87.41 (2.84%) 102.00 84.55 - 102.00 0.708 times
Wed 06 August 2025 85.00 (-2.72%) 87.38 84.99 - 87.38 0.1707 times
Tue 05 August 2025 87.38 (-1.2%) 89.90 87.26 - 90.85 1.1206 times
Mon 04 August 2025 88.44 (0.35%) 84.01 84.00 - 91.98 1.0723 times
Fri 01 August 2025 88.13 (-0.64%) 84.11 84.11 - 88.70 1.057 times
Thu 31 July 2025 88.70 (5.9%) 80.15 80.15 - 92.13 0.5438 times
Wed 30 July 2025 83.76 (-1.81%) 85.00 83.75 - 85.95 0.2289 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress 526325 are 80.24 and 94.46

Weekly Target 177.11
Weekly Target 283.37
Weekly Target 391.326666666667
Weekly Target 497.59
Weekly Target 5105.55

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Thu 14 August 2025 89.64 (2.55%) 90.14 85.06 - 99.28 1.2027 times
Fri 08 August 2025 87.41 (-0.82%) 84.01 84.00 - 102.00 0.6934 times
Fri 01 August 2025 88.13 (1.29%) 86.11 80.15 - 92.13 0.5602 times
Fri 25 July 2025 87.01 (-2.24%) 90.01 86.59 - 90.01 1.809 times
Fri 18 July 2025 89.00 (-1.2%) 93.50 86.09 - 93.50 1.2232 times
Fri 11 July 2025 90.08 (-1.65%) 90.00 90.00 - 97.99 0.1944 times
Fri 04 July 2025 91.59 (-2.08%) 95.38 89.00 - 103.90 0.659 times
Fri 27 June 2025 93.54 (2.11%) 93.00 86.01 - 101.00 0.35 times
Thu 19 June 2025 91.61 (-4.57%) 96.00 90.00 - 103.90 0.7866 times
Fri 13 June 2025 96.00 (13.33%) 84.23 84.23 - 110.05 2.5215 times
Fri 06 June 2025 84.71 (-3.85%) 89.00 82.01 - 89.00 0.2102 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress 526325 are 86.82 and 104.82

Monthly Target 173.88
Monthly Target 281.76
Monthly Target 391.88
Monthly Target 499.76
Monthly Target 5109.88

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Thu 14 August 2025 89.64 (1.06%) 84.11 84.00 - 102.00 0.241 times
Thu 31 July 2025 88.70 (-6.39%) 103.90 80.15 - 103.90 0.4658 times
Mon 30 June 2025 94.75 (7.55%) 89.00 82.01 - 110.05 0.4459 times
Fri 30 May 2025 88.10 (6.77%) 83.92 76.45 - 89.00 0.4195 times
Wed 30 April 2025 82.51 (3.18%) 83.85 80.00 - 92.90 0.779 times
Fri 28 March 2025 79.97 (-5.88%) 87.94 75.15 - 91.80 0.4622 times
Fri 28 February 2025 84.97 (-11.54%) 96.00 81.00 - 100.64 0.2776 times
Thu 30 January 2025 96.05 (-17.94%) 117.00 93.10 - 121.95 0.3823 times
Tue 31 December 2024 117.05 (4.65%) 111.40 109.75 - 163.45 4.7676 times
Fri 29 November 2024 111.85 (8.59%) 104.80 100.00 - 126.00 1.7591 times
Thu 31 October 2024 103.00 (-4.3%) 109.20 86.15 - 132.00 2.9713 times

 monthly chart OrientPress

DMA SMA EMA moving averages of Orient Press 526325

DMA (daily moving average) of Orient Press 526325

DMA period DMA value
5 day DMA 89.45
12 day DMA 87.83
20 day DMA 87.76
35 day DMA 89.52
50 day DMA 90.26
100 day DMA 87.32
150 day DMA 91.24
200 day DMA 97.14

EMA (exponential moving average) of Orient Press 526325

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2389.0289.01
12 day EMA88.5288.3288.19
20 day EMA88.5388.4188.34
35 day EMA89.0288.9888.98
50 day EMA89.9689.9790.01

SMA (simple moving average) of Orient Press 526325

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4588.5288.19
12 day SMA87.8387.5387.36
20 day SMA87.7687.6687.62
35 day SMA89.5289.6589.77
50 day SMA90.2690.1990.18
100 day SMA87.3287.3187.29
150 day SMA91.2491.4691.74
200 day SMA97.1497.2397.31
Back to top | Use Dark Theme