OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 61.08 and 61.88
Daily Target 1 | 60.45 |
Daily Target 2 | 60.9 |
Daily Target 3 | 61.25 |
Daily Target 4 | 61.7 |
Daily Target 5 | 62.05 |
Daily price and volume Orient Press
Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 61.35 (1.49%) | 61.10 | 60.80 - 61.60 | 0.2068 times | Mon 30 January 2023 | 60.45 (-2.26%) | 62.95 | 60.15 - 63.40 | 0.2498 times | Fri 27 January 2023 | 61.85 (-5.93%) | 64.40 | 61.00 - 67.55 | 0.403 times | Wed 25 January 2023 | 65.75 (0.38%) | 65.95 | 65.40 - 66.60 | 0.2629 times | Tue 24 January 2023 | 65.50 (-1.95%) | 66.30 | 64.70 - 73.80 | 0.6474 times | Mon 23 January 2023 | 66.80 (-0.82%) | 67.00 | 64.60 - 73.00 | 0.9103 times | Fri 20 January 2023 | 67.35 (-5.61%) | 67.65 | 66.20 - 72.00 | 0.2986 times | Thu 19 January 2023 | 71.35 (-4.8%) | 75.00 | 71.00 - 80.60 | 0.7531 times | Wed 18 January 2023 | 74.95 (-9.21%) | 83.50 | 74.00 - 83.50 | 2.7074 times | Tue 17 January 2023 | 82.55 (19.99%) | 74.00 | 72.45 - 82.55 | 3.5608 times | Mon 16 January 2023 | 68.80 (11.6%) | 63.50 | 63.50 - 72.40 | 0.2349 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 59.13 and 62.38
Weekly Target 1 | 58.38 |
Weekly Target 2 | 59.87 |
Weekly Target 3 | 61.633333333333 |
Weekly Target 4 | 63.12 |
Weekly Target 5 | 64.88 |
Weekly price and volumes for Orient Press
Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 61.35 (-0.81%) | 62.95 | 60.15 - 63.40 | 0.3883 times | Fri 27 January 2023 | 61.85 (-8.17%) | 67.00 | 61.00 - 73.80 | 1.8911 times | Fri 20 January 2023 | 67.35 (9.25%) | 63.50 | 63.50 - 83.50 | 6.425 times | Fri 13 January 2023 | 61.65 (-2.45%) | 66.15 | 61.00 - 66.15 | 0.0343 times | Fri 06 January 2023 | 63.20 (-5.67%) | 67.00 | 61.50 - 67.15 | 0.2737 times | Fri 30 December 2022 | 67.00 (10.38%) | 60.75 | 60.30 - 73.80 | 0.3976 times | Fri 23 December 2022 | 60.70 (-6.69%) | 63.65 | 59.90 - 65.00 | 0.1688 times | Fri 16 December 2022 | 65.05 (1.56%) | 63.90 | 62.00 - 66.20 | 0.1781 times | Fri 09 December 2022 | 64.05 (-1.31%) | 66.15 | 63.25 - 66.25 | 0.1466 times | Fri 02 December 2022 | 64.90 (-1.14%) | 65.65 | 64.05 - 66.80 | 0.0964 times | Fri 25 November 2022 | 65.65 (2.5%) | 65.45 | 64.10 - 67.50 | 0.1725 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 49.08 and 72.43
Monthly Target 1 | 44.98 |
Monthly Target 2 | 53.17 |
Monthly Target 3 | 68.333333333333 |
Monthly Target 4 | 76.52 |
Monthly Target 5 | 91.68 |
Monthly price and volumes Orient Press
Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 61.35 (-8.43%) | 67.00 | 60.15 - 83.50 | 3.6814 times | Fri 30 December 2022 | 67.00 (2.29%) | 65.50 | 59.90 - 73.80 | 0.395 times | Wed 30 November 2022 | 65.50 (-0.83%) | 66.80 | 63.65 - 69.75 | 0.5413 times | Mon 31 October 2022 | 66.05 (-0.45%) | 66.55 | 64.00 - 74.50 | 0.7111 times | Fri 30 September 2022 | 66.35 (3.67%) | 64.20 | 61.25 - 85.95 | 2.1874 times | Tue 30 August 2022 | 64.00 (0%) | 63.35 | 60.00 - 68.90 | 0.1872 times | Fri 29 July 2022 | 64.00 (0.31%) | 62.35 | 59.20 - 69.60 | 0.2442 times | Thu 30 June 2022 | 63.80 (-6.59%) | 69.00 | 58.40 - 69.00 | 0.5095 times | Tue 31 May 2022 | 68.30 (-1.73%) | 69.35 | 64.05 - 73.00 | 0.3157 times | Fri 29 April 2022 | 69.50 (6.92%) | 63.45 | 62.25 - 81.80 | 1.2272 times | Thu 31 March 2022 | 65.00 (-0.38%) | 66.50 | 56.10 - 86.60 | 1.7934 times |
Indicator Analysis of OrientPress
BullKhan value: 50 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (526325) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
DMA period | DMA value |
5 day DMA | 62.98 |
12 day DMA | 67.36 |
20 day DMA | 65.67 |
35 day DMA | 64.67 |
50 day DMA | 64.79 |
100 day DMA | 65.84 |
150 day DMA | 65.03 |
200 day DMA | 65.62 |
EMA (exponential moving average) of Orient Press 526325
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.96 | 63.76 | 65.42 |
12 day EMA | 64.94 | 65.59 | 66.52 |
20 day EMA | 65.26 | 65.67 | 66.22 |
35 day EMA | 65.3 | 65.53 | 65.83 |
50 day EMA | 64.67 | 64.81 | 64.99 |
SMA (simple moving average) of Orient Press 526325
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.98 | 64.07 | 65.45 |
12 day SMA | 67.36 | 67.45 | 67.61 |
20 day SMA | 65.67 | 65.85 | 66.17 |
35 day SMA | 64.67 | 64.74 | 64.84 |
50 day SMA | 64.79 | 64.88 | 64.95 |
100 day SMA | 65.84 | 65.88 | 65.92 |
150 day SMA | 65.03 | 65.05 | 65.06 |
200 day SMA | 65.62 | 65.67 | 65.73 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.