OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPress

Strong Daily Stock price targets for OrientPress 526325 are 106.86 and 112.05

Daily Target 1105.89
Daily Target 2107.82
Daily Target 3111.07666666667
Daily Target 4113.01
Daily Target 5116.27

Daily price and volume Orient Press

Date Closing Open Range Volume
Fri 14 June 2024 109.76 (0%) 114.19 109.14 - 114.33 1.9226 times
Thu 13 June 2024 109.76 (-4.46%) 114.19 109.14 - 114.33 1.9226 times
Wed 12 June 2024 114.88 (4.54%) 114.50 112.17 - 120.87 2.0181 times
Tue 11 June 2024 109.89 (10%) 100.00 100.00 - 109.89 1.1081 times
Mon 10 June 2024 99.90 (4.31%) 97.69 94.72 - 103.92 0.9621 times
Fri 07 June 2024 95.77 (8.78%) 88.00 88.00 - 96.84 1.579 times
Thu 06 June 2024 88.04 (0.35%) 89.85 87.18 - 90.41 0.1619 times
Wed 05 June 2024 87.73 (4.5%) 79.76 79.76 - 88.14 0.2108 times
Tue 04 June 2024 83.95 (-3.06%) 86.60 83.95 - 86.60 0.0334 times
Fri 31 May 2024 86.60 (1.38%) 86.40 86.05 - 89.00 0.0815 times
Thu 30 May 2024 85.42 (-4.47%) 88.45 84.95 - 89.90 0.1788 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress 526325 are 102.24 and 128.39

Weekly Target 182.3
Weekly Target 296.03
Weekly Target 3108.45
Weekly Target 4122.18
Weekly Target 5134.6

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Fri 14 June 2024 109.76 (14.61%) 97.69 94.72 - 120.87 5.8368 times
Fri 07 June 2024 95.77 (10.59%) 86.60 79.76 - 96.84 1.4605 times
Fri 31 May 2024 86.60 (-4.9%) 93.43 84.95 - 93.43 0.2834 times
Fri 24 May 2024 91.06 (-1.57%) 93.99 89.50 - 95.00 0.2497 times
Fri 17 May 2024 92.51 (1.4%) 91.20 90.74 - 96.53 0.2386 times
Thu 09 May 2024 91.23 (-3.05%) 95.98 90.87 - 98.40 0.5351 times
Fri 03 May 2024 94.10 (-5.6%) 100.69 93.11 - 100.95 0.4175 times
Fri 26 April 2024 99.68 (16.67%) 86.71 86.71 - 103.63 0.4861 times
Fri 19 April 2024 85.44 (-3.33%) 86.05 83.01 - 87.76 0.3218 times
Fri 12 April 2024 88.38 (1.35%) 90.25 87.75 - 94.70 0.1705 times
Fri 05 April 2024 87.20 (15.73%) 79.10 79.10 - 87.20 0.0003 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress 526325 are 94.76 and 135.87

Monthly Target 162.35
Monthly Target 286.06
Monthly Target 3103.46333333333
Monthly Target 4127.17
Monthly Target 5144.57

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Fri 14 June 2024 109.76 (26.74%) 86.60 79.76 - 120.87 0.7501 times
Fri 31 May 2024 86.60 (-11.55%) 98.25 84.95 - 99.85 0.1565 times
Tue 30 April 2024 97.91 (29.94%) 79.10 79.10 - 103.63 0.1213 times
Thu 28 March 2024 75.35 (-15.89%) 91.37 75.01 - 106.00 0.4159 times
Thu 29 February 2024 89.59 (0.17%) 94.95 87.00 - 131.76 3.4134 times
Wed 31 January 2024 89.44 (6.6%) 84.00 79.75 - 100.99 3.2875 times
Fri 29 December 2023 83.90 (16.61%) 72.68 70.70 - 90.90 1.1014 times
Thu 30 November 2023 71.95 (1.44%) 70.95 68.00 - 82.00 0.1975 times
Tue 31 October 2023 70.93 (-11.27%) 82.30 68.01 - 82.30 0.19 times
Fri 29 September 2023 79.94 (-11.97%) 92.65 74.00 - 97.70 0.3664 times
Thu 31 August 2023 90.81 (30.91%) 69.98 65.90 - 96.85 3.162 times

 monthly chart OrientPress

DMA SMA EMA moving averages of Orient Press 526325

DMA (daily moving average) of Orient Press 526325

DMA period DMA value
5 day DMA 108.84
12 day DMA 96.76
20 day DMA 94.77
35 day DMA 94.85
50 day DMA 91.86
100 day DMA 93.12
150 day DMA 87.76
200 day DMA 85.41

EMA (exponential moving average) of Orient Press 526325

EMA period EMA current EMA prev EMA prev2
5 day EMA107.3106.07104.23
12 day EMA100.8899.2797.36
20 day EMA97.6596.3894.97
35 day EMA94.3593.4492.48
50 day EMA92.9692.2791.56

SMA (simple moving average) of Orient Press 526325

SMA period SMA current SMA prev SMA prev2
5 day SMA108.84106.04101.7
12 day SMA96.7695.0793.51
20 day SMA94.7793.8993.05
35 day SMA94.8594.1693.52
50 day SMA91.8691.3490.79
100 day SMA93.1292.8692.59
150 day SMA87.7687.4887.22
200 day SMA85.4185.1984.99
Back to top | Use Dark Theme