Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 69.5 and 78.5
| Daily Target 1 | 68 |
| Daily Target 2 | 71 |
| Daily Target 3 | 77 |
| Daily Target 4 | 80 |
| Daily Target 5 | 86 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 74.00 (-2.96%) | 83.00 | 74.00 - 83.00 | 1.1173 times | Mon 29 December 2025 | 76.26 (-6.89%) | 76.40 | 75.00 - 79.30 | 1.6593 times | Fri 26 December 2025 | 81.90 (2.38%) | 75.70 | 75.70 - 81.90 | 0.2544 times | Wed 24 December 2025 | 80.00 (1.01%) | 78.40 | 78.40 - 93.30 | 0.6527 times | Tue 23 December 2025 | 79.20 (0.32%) | 79.20 | 79.20 - 79.20 | 0.0553 times | Mon 22 December 2025 | 78.95 (1.31%) | 79.00 | 78.95 - 79.53 | 0.5088 times | Fri 19 December 2025 | 77.93 (0.04%) | 76.15 | 76.15 - 78.00 | 0.5752 times | Thu 18 December 2025 | 77.90 (-0.76%) | 76.10 | 76.10 - 77.90 | 4.5575 times | Wed 17 December 2025 | 78.50 (0.64%) | 78.00 | 78.00 - 78.50 | 0.0664 times | Tue 16 December 2025 | 78.00 (1.3%) | 78.50 | 78.00 - 78.50 | 0.5531 times | Fri 12 December 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.7743 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 69.5 and 78.5
| Weekly Target 1 | 68 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 74.00 (-9.65%) | 76.40 | 74.00 - 83.00 | 0.1243 times | Fri 26 December 2025 | 81.90 (5.09%) | 79.00 | 75.70 - 93.30 | 0.0659 times | Fri 19 December 2025 | 77.93 (1.21%) | 78.50 | 76.10 - 78.50 | 0.2576 times | Fri 12 December 2025 | 77.00 (-6.61%) | 94.25 | 76.10 - 94.50 | 0.5122 times | Thu 04 December 2025 | 82.45 (-2.07%) | 81.50 | 80.60 - 82.45 | 0.0466 times | Fri 28 November 2025 | 84.19 (3.94%) | 83.00 | 80.25 - 86.60 | 8.4693 times | Fri 21 November 2025 | 81.00 (-0.39%) | 84.00 | 80.05 - 84.90 | 0.0084 times | Fri 14 November 2025 | 81.32 (-5.03%) | 87.88 | 81.32 - 100.00 | 0.2016 times | Fri 07 November 2025 | 85.63 (-1.18%) | 85.00 | 84.41 - 88.00 | 0.0282 times | Fri 31 October 2025 | 86.65 (-3.11%) | 88.92 | 85.12 - 95.00 | 0.2858 times | Thu 23 October 2025 | 89.43 (-0.36%) | 91.05 | 89.00 - 103.49 | 2.5675 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 63.75 and 84.25
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 80.833333333333 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 74.00 (-12.1%) | 81.50 | 74.00 - 94.50 | 0.0488 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.422 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5152 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.441 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.4568 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.7454 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.7135 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.6712 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.2465 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.7396 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.4441 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 78.05 |
| 20 day DMA | 79.43 |
| 35 day DMA | 81.77 |
| 50 day DMA | 83.63 |
| 100 day DMA | 85.5 |
| 150 day DMA | 86.76 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 78.77 | 80.03 |
| 12 day EMA | 78.38 | 79.18 | 79.71 |
| 20 day EMA | 79.38 | 79.95 | 80.34 |
| 35 day EMA | 81.16 | 81.58 | 81.89 |
| 50 day EMA | 83.04 | 83.41 | 83.7 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 79.26 | 79.6 |
| 12 day SMA | 78.05 | 78.23 | 78.51 |
| 20 day SMA | 79.43 | 79.92 | 80.17 |
| 35 day SMA | 81.77 | 82.15 | 82.5 |
| 50 day SMA | 83.63 | 83.79 | 83.98 |
| 100 day SMA | 85.5 | 85.63 | 85.76 |
| 150 day SMA | 86.76 | 86.8 | 86.84 |
| 200 day SMA | 86.27 | 86.36 | 86.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.