Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 54.3 and 65.39
| Daily Target 1 | 52.05 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 63.14 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 74.23 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.03 (3.46%) | 62.99 | 58.65 - 69.74 | 0.2452 times | Mon 30 March 2026 | 58.99 (7.04%) | 55.10 | 54.10 - 58.99 | 0.0469 times | Fri 27 March 2026 | 55.11 (-9.66%) | 61.00 | 55.00 - 62.99 | 1.0157 times | Wed 25 March 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 62.00 | 0.004 times | Tue 24 March 2026 | 59.00 (1.08%) | 57.10 | 55.11 - 59.18 | 0.2372 times | Mon 23 March 2026 | 58.37 (-1.07%) | 57.50 | 54.00 - 58.37 | 1.572 times | Fri 20 March 2026 | 59.00 (-1.22%) | 62.00 | 59.00 - 63.00 | 0.007 times | Thu 19 March 2026 | 59.73 (-5.04%) | 62.90 | 59.00 - 62.90 | 0.2622 times | Wed 18 March 2026 | 62.90 (5.03%) | 61.70 | 61.00 - 62.90 | 5.7257 times | Tue 17 March 2026 | 59.89 (-7.9%) | 68.90 | 57.99 - 68.90 | 0.8842 times | Mon 16 March 2026 | 65.03 (-0.78%) | 61.50 | 60.00 - 66.25 | 0.9649 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 57.57 and 73.21
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 61.623333333333 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.03 (10.74%) | 55.10 | 54.10 - 69.74 | 0.1124 times | Fri 27 March 2026 | 55.11 (-6.59%) | 57.50 | 54.00 - 62.99 | 1.0889 times | Fri 20 March 2026 | 59.00 (-9.98%) | 61.50 | 57.99 - 68.90 | 3.0191 times | Fri 13 March 2026 | 65.54 (-2.9%) | 67.40 | 63.10 - 76.80 | 0.645 times | Fri 06 March 2026 | 67.50 (3.85%) | 63.88 | 59.65 - 69.00 | 0.7343 times | Fri 27 February 2026 | 65.00 (8.12%) | 62.25 | 60.25 - 65.00 | 0.244 times | Thu 19 February 2026 | 60.12 (0.77%) | 65.00 | 59.63 - 66.00 | 0.4972 times | Thu 12 February 2026 | 59.66 (-8.07%) | 65.80 | 59.60 - 65.80 | 0.8023 times | Fri 06 February 2026 | 64.90 (0.62%) | 64.40 | 60.00 - 66.00 | 1.7008 times | Fri 30 January 2026 | 64.50 (-5.15%) | 63.00 | 61.30 - 65.50 | 1.156 times | Fri 23 January 2026 | 68.00 (-2.86%) | 67.00 | 62.03 - 70.20 | 0.554 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 54.3 and 65.39
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 63.14 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 74.23 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.03 (3.46%) | 62.99 | 58.65 - 69.74 | 0.0073 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.4256 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.2508 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.5252 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.6601 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.5216 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.6366 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.7805 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 4.2713 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.9211 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.8816 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 59.03 |
| 12 day DMA | 60.47 |
| 20 day DMA | 62.76 |
| 35 day DMA | 62.55 |
| 50 day DMA | 63.95 |
| 100 day DMA | 73.27 |
| 150 day DMA | 77.94 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 58.69 | 58.54 |
| 12 day EMA | 60.5 | 60.4 | 60.66 |
| 20 day EMA | 61.57 | 61.63 | 61.91 |
| 35 day EMA | 63.35 | 63.49 | 63.75 |
| 50 day EMA | 64.57 | 64.71 | 64.94 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.03 | 58.49 | 58.5 |
| 12 day SMA | 60.47 | 61.21 | 62.01 |
| 20 day SMA | 62.76 | 62.96 | 63.16 |
| 35 day SMA | 62.55 | 62.53 | 62.69 |
| 50 day SMA | 63.95 | 64.25 | 64.59 |
| 100 day SMA | 73.27 | 73.5 | 73.76 |
| 150 day SMA | 77.94 | 78.1 | 78.27 |
| 200 day SMA | 80.92 | 81.03 | 81.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.