Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 83.36 and 89.73
| Daily Target 1 | 78.66 |
| Daily Target 2 | 81.69 |
| Daily Target 3 | 85.033333333333 |
| Daily Target 4 | 88.06 |
| Daily Target 5 | 91.4 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 84.71 (0.98%) | 82.50 | 82.01 - 88.38 | 1.6138 times |
| Thu 05 June 2025 | 83.89 (-1.35%) | 85.10 | 83.00 - 85.50 | 0.5085 times |
| Wed 04 June 2025 | 85.04 (-0.98%) | 85.88 | 85.01 - 86.10 | 1.4521 times |
| Tue 03 June 2025 | 85.88 (-2.88%) | 88.43 | 85.60 - 88.43 | 0.3821 times |
| Mon 02 June 2025 | 88.43 (0.37%) | 89.00 | 84.10 - 89.00 | 0.6937 times |
| Fri 30 May 2025 | 88.10 (-0.62%) | 88.65 | 87.00 - 88.67 | 0.1529 times |
| Thu 29 May 2025 | 88.65 (3.17%) | 84.30 | 84.30 - 88.80 | 0.6614 times |
| Wed 28 May 2025 | 85.93 (-0.12%) | 86.89 | 85.93 - 87.00 | 2.6455 times |
| Tue 27 May 2025 | 86.03 (1.22%) | 87.77 | 84.27 - 88.31 | 0.6085 times |
| Mon 26 May 2025 | 84.99 (0.21%) | 88.99 | 83.00 - 89.00 | 1.2816 times |
| Fri 23 May 2025 | 84.81 (-2.51%) | 85.00 | 84.00 - 87.99 | 1.8636 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 79.87 and 86.86
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 85.24 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 84.71 (-3.85%) | 89.00 | 82.01 - 89.00 | 0.1942 times |
| Fri 30 May 2025 | 88.10 (3.88%) | 88.99 | 83.00 - 89.00 | 0.2234 times |
| Fri 23 May 2025 | 84.81 (0.7%) | 87.94 | 82.60 - 87.99 | 0.1688 times |
| Fri 16 May 2025 | 84.22 (5.78%) | 82.00 | 79.40 - 85.99 | 0.3399 times |
| Fri 09 May 2025 | 79.62 (-4.22%) | 87.28 | 76.45 - 87.28 | 2.6608 times |
| Fri 02 May 2025 | 83.13 (0.07%) | 82.39 | 80.00 - 86.59 | 0.4771 times |
| Fri 25 April 2025 | 83.07 (-3.02%) | 85.55 | 82.00 - 88.87 | 0.2298 times |
| Thu 17 April 2025 | 85.66 (-0.5%) | 86.09 | 84.10 - 89.00 | 1.8988 times |
| Fri 11 April 2025 | 86.09 (-5.34%) | 86.41 | 80.30 - 88.20 | 3.2175 times |
| Fri 04 April 2025 | 90.95 (13.73%) | 83.85 | 80.00 - 92.90 | 0.5898 times |
| Fri 28 March 2025 | 79.97 (-7%) | 85.98 | 75.15 - 85.98 | 1.6665 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 79.87 and 86.86
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 85.24 |
| Monthly Target 4 | 88.47 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 84.71 (-3.85%) | 89.00 | 82.01 - 89.00 | 0.0143 times |
| Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.2519 times |
| Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 0.4679 times |
| Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.2776 times |
| Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.1667 times |
| Thu 30 January 2025 | 96.05 (-17.94%) | 117.00 | 93.10 - 121.95 | 0.2296 times |
| Tue 31 December 2024 | 117.05 (4.65%) | 111.40 | 109.75 - 163.45 | 2.8635 times |
| Fri 29 November 2024 | 111.85 (8.59%) | 104.80 | 100.00 - 126.00 | 1.0566 times |
| Thu 31 October 2024 | 103.00 (-4.3%) | 109.20 | 86.15 - 132.00 | 1.7846 times |
| Mon 30 September 2024 | 107.63 (8.6%) | 98.05 | 95.00 - 120.36 | 2.8873 times |
| Fri 30 August 2024 | 99.11 (0.11%) | 99.00 | 91.42 - 110.00 | 0.2765 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 86.12 |
| 20 day DMA | 84.73 |
| 35 day DMA | 83.94 |
| 50 day DMA | 84.16 |
| 100 day DMA | 90.6 |
| 150 day DMA | 98.76 |
| 200 day DMA | 99.99 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 85.52 | 86.33 |
| 12 day EMA | 85.41 | 85.54 | 85.84 |
| 20 day EMA | 85.04 | 85.08 | 85.2 |
| 35 day EMA | 84.91 | 84.92 | 84.98 |
| 50 day EMA | 84.6 | 84.6 | 84.63 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 86.27 | 87.22 |
| 12 day SMA | 86.12 | 86.15 | 86.04 |
| 20 day SMA | 84.73 | 84.47 | 84.37 |
| 35 day SMA | 83.94 | 83.98 | 83.98 |
| 50 day SMA | 84.16 | 84.2 | 84.3 |
| 100 day SMA | 90.6 | 90.98 | 91.37 |
| 150 day SMA | 98.76 | 98.96 | 99.22 |
| 200 day SMA | 99.99 | 100.06 | 100.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.