Login or Join

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPress

Strong Daily Stock price targets for OrientPress 526325 are 61.08 and 61.88

Daily Target 160.45
Daily Target 260.9
Daily Target 361.25
Daily Target 461.7
Daily Target 562.05

Daily price and volume Orient Press

Date Closing Open Range Volume
Tue 31 January 2023 61.35 (1.49%) 61.10 60.80 - 61.60 0.2068 times
Mon 30 January 2023 60.45 (-2.26%) 62.95 60.15 - 63.40 0.2498 times
Fri 27 January 2023 61.85 (-5.93%) 64.40 61.00 - 67.55 0.403 times
Wed 25 January 2023 65.75 (0.38%) 65.95 65.40 - 66.60 0.2629 times
Tue 24 January 2023 65.50 (-1.95%) 66.30 64.70 - 73.80 0.6474 times
Mon 23 January 2023 66.80 (-0.82%) 67.00 64.60 - 73.00 0.9103 times
Fri 20 January 2023 67.35 (-5.61%) 67.65 66.20 - 72.00 0.2986 times
Thu 19 January 2023 71.35 (-4.8%) 75.00 71.00 - 80.60 0.7531 times
Wed 18 January 2023 74.95 (-9.21%) 83.50 74.00 - 83.50 2.7074 times
Tue 17 January 2023 82.55 (19.99%) 74.00 72.45 - 82.55 3.5608 times
Mon 16 January 2023 68.80 (11.6%) 63.50 63.50 - 72.40 0.2349 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress 526325 are 59.13 and 62.38

Weekly Target 158.38
Weekly Target 259.87
Weekly Target 361.633333333333
Weekly Target 463.12
Weekly Target 564.88

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Tue 31 January 2023 61.35 (-0.81%) 62.95 60.15 - 63.40 0.3883 times
Fri 27 January 2023 61.85 (-8.17%) 67.00 61.00 - 73.80 1.8911 times
Fri 20 January 2023 67.35 (9.25%) 63.50 63.50 - 83.50 6.425 times
Fri 13 January 2023 61.65 (-2.45%) 66.15 61.00 - 66.15 0.0343 times
Fri 06 January 2023 63.20 (-5.67%) 67.00 61.50 - 67.15 0.2737 times
Fri 30 December 2022 67.00 (10.38%) 60.75 60.30 - 73.80 0.3976 times
Fri 23 December 2022 60.70 (-6.69%) 63.65 59.90 - 65.00 0.1688 times
Fri 16 December 2022 65.05 (1.56%) 63.90 62.00 - 66.20 0.1781 times
Fri 09 December 2022 64.05 (-1.31%) 66.15 63.25 - 66.25 0.1466 times
Fri 02 December 2022 64.90 (-1.14%) 65.65 64.05 - 66.80 0.0964 times
Fri 25 November 2022 65.65 (2.5%) 65.45 64.10 - 67.50 0.1725 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress 526325 are 49.08 and 72.43

Monthly Target 144.98
Monthly Target 253.17
Monthly Target 368.333333333333
Monthly Target 476.52
Monthly Target 591.68

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Tue 31 January 2023 61.35 (-8.43%) 67.00 60.15 - 83.50 3.6814 times
Fri 30 December 2022 67.00 (2.29%) 65.50 59.90 - 73.80 0.395 times
Wed 30 November 2022 65.50 (-0.83%) 66.80 63.65 - 69.75 0.5413 times
Mon 31 October 2022 66.05 (-0.45%) 66.55 64.00 - 74.50 0.7111 times
Fri 30 September 2022 66.35 (3.67%) 64.20 61.25 - 85.95 2.1874 times
Tue 30 August 2022 64.00 (0%) 63.35 60.00 - 68.90 0.1872 times
Fri 29 July 2022 64.00 (0.31%) 62.35 59.20 - 69.60 0.2442 times
Thu 30 June 2022 63.80 (-6.59%) 69.00 58.40 - 69.00 0.5095 times
Tue 31 May 2022 68.30 (-1.73%) 69.35 64.05 - 73.00 0.3157 times
Fri 29 April 2022 69.50 (6.92%) 63.45 62.25 - 81.80 1.2272 times
Thu 31 March 2022 65.00 (-0.38%) 66.50 56.10 - 86.60 1.7934 times

 monthly chart OrientPress

Indicator Analysis of OrientPress

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (526325) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.

OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.39 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.

OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press 526325

DMA (daily moving average) of Orient Press 526325

DMA period DMA value
5 day DMA 62.98
12 day DMA 67.36
20 day DMA 65.67
35 day DMA 64.67
50 day DMA 64.79
100 day DMA 65.84
150 day DMA 65.03
200 day DMA 65.62

EMA (exponential moving average) of Orient Press 526325

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9663.7665.42
12 day EMA64.9465.5966.52
20 day EMA65.2665.6766.22
35 day EMA65.365.5365.83
50 day EMA64.6764.8164.99

SMA (simple moving average) of Orient Press 526325

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9864.0765.45
12 day SMA67.3667.4567.61
20 day SMA65.6765.8566.17
35 day SMA64.6764.7464.84
50 day SMA64.7964.8864.95
100 day SMA65.8465.8865.92
150 day SMA65.0365.0565.06
200 day SMA65.6265.6765.73
Back to top | Use Dark Theme