Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 57.73 and 61.53
| Daily Target 1 | 57.09 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 60.886666666667 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 64.69 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.66 (-1.71%) | 62.25 | 59.60 - 63.40 | 2.0641 times | Wed 11 February 2026 | 60.70 (-5.01%) | 61.05 | 60.70 - 61.05 | 0.2755 times | Tue 10 February 2026 | 63.90 (-2.89%) | 63.90 | 63.90 - 63.90 | 0.0115 times | Mon 09 February 2026 | 65.80 (1.39%) | 65.80 | 65.80 - 65.80 | 0.0494 times | Fri 06 February 2026 | 64.90 (5.7%) | 66.00 | 62.00 - 66.00 | 0.2904 times | Tue 03 February 2026 | 61.40 (1.07%) | 61.00 | 60.00 - 63.14 | 3.747 times | Mon 02 February 2026 | 60.75 (0.63%) | 60.75 | 60.50 - 60.75 | 0.939 times | Sun 01 February 2026 | 60.37 (-6.4%) | 64.40 | 60.30 - 64.40 | 0.1125 times | Fri 30 January 2026 | 64.50 (-0.77%) | 62.00 | 61.30 - 64.50 | 2.2799 times | Thu 29 January 2026 | 65.00 (2.17%) | 65.50 | 65.00 - 65.50 | 0.2307 times | Wed 28 January 2026 | 63.62 (2.43%) | 63.50 | 62.25 - 63.75 | 0.4879 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 56.53 and 62.73
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 61.686666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 67.89 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.66 (-8.07%) | 65.80 | 59.60 - 65.80 | 0.4507 times | Fri 06 February 2026 | 64.90 (0.62%) | 64.40 | 60.00 - 66.00 | 0.9556 times | Fri 30 January 2026 | 64.50 (-5.15%) | 63.00 | 61.30 - 65.50 | 0.6495 times | Fri 23 January 2026 | 68.00 (-2.86%) | 67.00 | 62.03 - 70.20 | 0.3113 times | Fri 16 January 2026 | 70.00 (-2.78%) | 72.00 | 70.00 - 84.19 | 1.4236 times | Fri 09 January 2026 | 72.00 (-8.28%) | 80.90 | 70.00 - 80.90 | 1.2324 times | Fri 02 January 2026 | 78.50 (-4.15%) | 76.40 | 74.00 - 83.00 | 4.6134 times | Fri 26 December 2025 | 81.90 (5.09%) | 79.00 | 75.70 - 93.30 | 0.0287 times | Fri 19 December 2025 | 77.93 (1.21%) | 78.50 | 76.10 - 78.50 | 0.1121 times | Fri 12 December 2025 | 77.00 (-6.61%) | 94.25 | 76.10 - 94.50 | 0.2229 times | Thu 04 December 2025 | 82.45 (-2.07%) | 81.50 | 80.60 - 82.45 | 0.0203 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 56.43 and 62.83
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 61.753333333333 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.66 (-7.5%) | 64.40 | 59.60 - 66.00 | 0.1725 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.468 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.5883 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.4649 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5673 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.5867 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.8066 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.8208 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.7857 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.7391 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.3726 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 62.73 |
| 20 day DMA | 64.96 |
| 35 day DMA | 70.22 |
| 50 day DMA | 73.26 |
| 100 day DMA | 79.87 |
| 150 day DMA | 83.12 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.85 | 63.93 |
| 12 day EMA | 63.37 | 64.04 | 64.65 |
| 20 day EMA | 65.43 | 66.04 | 66.6 |
| 35 day EMA | 68.94 | 69.49 | 70.01 |
| 50 day EMA | 72.99 | 73.53 | 74.05 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 63.34 | 63.35 |
| 12 day SMA | 62.73 | 63.42 | 63.88 |
| 20 day SMA | 64.96 | 65.58 | 66.25 |
| 35 day SMA | 70.22 | 70.74 | 71.25 |
| 50 day SMA | 73.26 | 73.67 | 74.08 |
| 100 day SMA | 79.87 | 80.15 | 80.42 |
| 150 day SMA | 83.12 | 83.33 | 83.57 |
| 200 day SMA | 83.84 | 83.94 | 84.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.