Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 10.12 and 11.51
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.66 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.82 (-2.7%) | 12.19 | 10.80 - 12.19 | 0.4268 times | Wed 24 April 2024 | 11.12 (0.09%) | 10.70 | 10.70 - 11.60 | 0.3236 times | Tue 23 April 2024 | 11.11 (0.09%) | 10.78 | 10.78 - 11.84 | 0.3561 times | Mon 22 April 2024 | 11.10 (-5.29%) | 11.02 | 10.91 - 11.48 | 0.5701 times | Fri 19 April 2024 | 11.72 (6.55%) | 11.99 | 10.54 - 11.99 | 2.0348 times | Thu 18 April 2024 | 11.00 (-4.43%) | 11.27 | 10.80 - 12.18 | 0.342 times | Tue 16 April 2024 | 11.51 (-3.68%) | 12.99 | 10.90 - 12.99 | 1.7507 times | Mon 15 April 2024 | 11.95 (9.94%) | 10.30 | 10.10 - 11.95 | 3.9927 times | Fri 12 April 2024 | 10.87 (-6.86%) | 11.31 | 10.87 - 11.31 | 0.1597 times | Wed 10 April 2024 | 11.67 (-0.17%) | 11.70 | 11.10 - 11.70 | 0.0434 times | Tue 09 April 2024 | 11.69 (6.47%) | 11.00 | 11.00 - 11.96 | 0.1389 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 10.02 and 11.51
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.82 (-7.68%) | 11.02 | 10.70 - 12.19 | 0.5711 times | Fri 19 April 2024 | 11.72 (7.82%) | 10.30 | 10.10 - 12.99 | 2.7659 times | Fri 12 April 2024 | 10.87 (-3.63%) | 12.00 | 10.35 - 12.30 | 0.5741 times | Fri 05 April 2024 | 11.28 (27.75%) | 8.83 | 8.75 - 11.28 | 0.8662 times | Thu 28 March 2024 | 8.83 (-6.06%) | 9.40 | 8.60 - 9.70 | 0.6328 times | Fri 22 March 2024 | 9.40 (-6.84%) | 9.59 | 9.24 - 10.38 | 0.9072 times | Fri 15 March 2024 | 10.09 (-4.36%) | 11.07 | 9.00 - 11.07 | 0.774 times | Thu 07 March 2024 | 10.55 (0.29%) | 10.51 | 9.98 - 11.00 | 0.75 times | Sat 02 March 2024 | 10.52 (-4.01%) | 11.46 | 9.60 - 11.46 | 0.8011 times | Fri 23 February 2024 | 10.96 (2.14%) | 11.18 | 10.20 - 11.18 | 1.3576 times | Fri 16 February 2024 | 10.73 (-10.88%) | 12.45 | 10.73 - 12.45 | 1.5492 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 9.79 and 14.03
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.82 (22.54%) | 8.83 | 8.75 - 12.99 | 0.1931 times | Thu 28 March 2024 | 8.83 (-13.77%) | 10.30 | 8.60 - 11.07 | 0.1283 times | Thu 29 February 2024 | 10.24 (-13%) | 11.77 | 10.20 - 13.00 | 0.2455 times | Wed 31 January 2024 | 11.77 (11.14%) | 10.49 | 10.01 - 13.88 | 0.5594 times | Fri 29 December 2023 | 10.59 (-3.46%) | 11.51 | 10.17 - 13.98 | 0.6141 times | Thu 30 November 2023 | 10.97 (-9.93%) | 11.94 | 8.56 - 13.30 | 0.5634 times | Tue 31 October 2023 | 12.18 (-0.49%) | 12.48 | 12.18 - 14.26 | 0.3476 times | Fri 29 September 2023 | 12.24 (43.16%) | 8.55 | 8.06 - 12.24 | 7.0857 times | Thu 31 August 2023 | 8.55 (0%) | 8.21 | 7.76 - 9.12 | 0.1266 times | Mon 31 July 2023 | 8.55 (-18.18%) | 10.97 | 8.27 - 10.97 | 0.1364 times | Fri 30 June 2023 | 10.45 (21.23%) | 8.90 | 8.52 - 13.50 | 0.2745 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.3 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.33 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.21 | 11.25 |
| 12 day EMA | 11.03 | 11.07 | 11.06 |
| 20 day EMA | 10.87 | 10.88 | 10.85 |
| 35 day EMA | 10.82 | 10.82 | 10.8 |
| 50 day EMA | 10.7 | 10.7 | 10.68 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.21 | 11.29 |
| 12 day SMA | 11.3 | 11.33 | 11.26 |
| 20 day SMA | 10.66 | 10.59 | 10.53 |
| 35 day SMA | 10.33 | 10.31 | 10.29 |
| 50 day SMA | 10.5 | 10.53 | 10.54 |
| 100 day SMA | 11.14 | 11.14 | 11.13 |
| 150 day SMA | 11.33 | 11.32 | 11.3 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.