Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 10.29 and 11.28
| Daily Target 1 | 9.47 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.45 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.77 (4.56%) | 10.51 | 9.81 - 10.80 | 1.5433 times | Thu 04 December 2025 | 10.30 (-4.98%) | 10.90 | 10.30 - 10.90 | 0.4333 times | Wed 03 December 2025 | 10.84 (3.83%) | 10.10 | 10.10 - 10.88 | 0.4472 times | Tue 02 December 2025 | 10.44 (3.06%) | 10.13 | 9.63 - 10.49 | 0.9638 times | Mon 01 December 2025 | 10.13 (-0.39%) | 10.40 | 9.31 - 10.40 | 0.692 times | Fri 28 November 2025 | 10.17 (-5.83%) | 11.02 | 9.99 - 11.02 | 1.0933 times | Thu 27 November 2025 | 10.80 (-3.4%) | 11.01 | 10.55 - 11.17 | 0.6472 times | Wed 26 November 2025 | 11.18 (-2.36%) | 11.12 | 11.00 - 11.45 | 0.7572 times | Tue 25 November 2025 | 11.45 (1.51%) | 12.20 | 10.80 - 12.20 | 1.1521 times | Mon 24 November 2025 | 11.28 (1.08%) | 11.16 | 10.60 - 12.27 | 2.2706 times | Fri 21 November 2025 | 11.16 (-3.63%) | 11.63 | 11.00 - 12.38 | 5.599 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 10.04 and 11.63
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.77 (5.9%) | 10.40 | 9.31 - 10.90 | 0.5252 times | Fri 28 November 2025 | 10.17 (-8.87%) | 11.16 | 9.99 - 12.27 | 0.7621 times | Fri 21 November 2025 | 11.16 (51.22%) | 7.38 | 7.15 - 12.38 | 5.9032 times | Fri 14 November 2025 | 7.38 (-0.81%) | 7.21 | 7.10 - 7.68 | 0.2611 times | Fri 07 November 2025 | 7.44 (-8.15%) | 8.18 | 7.15 - 8.67 | 0.3824 times | Fri 31 October 2025 | 8.10 (10.96%) | 7.50 | 7.10 - 9.30 | 0.9461 times | Thu 23 October 2025 | 7.30 (2.53%) | 7.80 | 7.05 - 7.80 | 0.1816 times | Fri 17 October 2025 | 7.12 (-9.64%) | 7.37 | 7.05 - 8.28 | 0.5065 times | Fri 10 October 2025 | 7.88 (-4.83%) | 8.45 | 6.90 - 8.45 | 0.4081 times | Fri 03 October 2025 | 8.28 (5.88%) | 7.82 | 7.77 - 8.63 | 0.1235 times | Fri 26 September 2025 | 7.82 (-5.78%) | 8.09 | 7.80 - 8.45 | 0.4656 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 10.04 and 11.63
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.77 (5.9%) | 10.40 | 9.31 - 10.90 | 0.2437 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 3.3919 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9861 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.6254 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 1.0241 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.8175 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.9568 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4411 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3628 times | Fri 28 March 2025 | 8.28 (-1.66%) | 8.42 | 7.79 - 9.69 | 1.1505 times | Fri 28 February 2025 | 8.42 (-23.18%) | 11.12 | 8.41 - 11.73 | 0.3784 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.84 |
| 20 day DMA | 9.53 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.49 | 10.58 |
| 12 day EMA | 10.26 | 10.17 | 10.15 |
| 20 day EMA | 9.8 | 9.7 | 9.64 |
| 35 day EMA | 9.21 | 9.12 | 9.05 |
| 50 day EMA | 8.59 | 8.5 | 8.43 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.38 | 10.48 |
| 12 day SMA | 10.84 | 10.71 | 10.49 |
| 20 day SMA | 9.53 | 9.37 | 9.22 |
| 35 day SMA | 8.62 | 8.52 | 8.45 |
| 50 day SMA | 8.41 | 8.36 | 8.31 |
| 100 day SMA | 8.38 | 8.36 | 8.35 |
| 150 day SMA | 8.77 | 8.75 | 8.75 |
| 200 day SMA | 8.91 | 8.91 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.