Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 7.15 and 7.5
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.56 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.29 (4.14%) | 7.00 | 7.00 - 7.35 | 0.0885 times | Fri 22 May 2026 | 7.00 (-2.78%) | 7.20 | 6.84 - 7.49 | 3.9775 times | Thu 21 May 2026 | 7.20 (2.27%) | 7.02 | 7.02 - 7.20 | 0.6863 times | Wed 20 May 2026 | 7.04 (-1.81%) | 7.17 | 7.02 - 7.17 | 1.1549 times | Tue 19 May 2026 | 7.17 (-2.18%) | 7.10 | 6.97 - 7.46 | 0.6673 times | Mon 18 May 2026 | 7.33 (-4.81%) | 7.55 | 7.32 - 7.62 | 1.0676 times | Fri 15 May 2026 | 7.70 (4.48%) | 7.65 | 7.60 - 7.70 | 0.1747 times | Thu 14 May 2026 | 7.37 (4.99%) | 6.77 | 6.77 - 7.37 | 0.4842 times | Wed 13 May 2026 | 7.02 (-0.43%) | 7.08 | 7.00 - 7.08 | 1.139 times | Tue 12 May 2026 | 7.05 (-3.69%) | 7.39 | 7.00 - 7.40 | 0.5599 times | Mon 11 May 2026 | 7.32 (4.13%) | 7.32 | 6.75 - 7.32 | 0.7276 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 7.15 and 7.5
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.29 (4.14%) | 7.00 | 7.00 - 7.35 | 0.0203 times | Fri 22 May 2026 | 7.00 (-9.09%) | 7.55 | 6.84 - 7.62 | 1.7298 times | Fri 15 May 2026 | 7.70 (9.53%) | 7.32 | 6.75 - 7.70 | 0.7066 times | Fri 08 May 2026 | 7.03 (-2.63%) | 7.22 | 6.80 - 7.70 | 0.8581 times | Wed 29 April 2026 | 7.22 (-0.82%) | 7.60 | 7.10 - 7.74 | 0.2406 times | Fri 24 April 2026 | 7.28 (-6.43%) | 7.56 | 6.92 - 7.80 | 1.0796 times | Fri 17 April 2026 | 7.78 (5.56%) | 7.87 | 6.91 - 8.34 | 1.8372 times | Fri 10 April 2026 | 7.37 (18.87%) | 6.32 | 5.97 - 7.53 | 0.7961 times | Thu 02 April 2026 | 6.20 (1.31%) | 6.24 | 5.83 - 6.40 | 0.6801 times | Fri 27 March 2026 | 6.12 (-7.27%) | 6.73 | 5.90 - 6.89 | 2.0516 times | Fri 20 March 2026 | 6.60 (-1.2%) | 6.39 | 6.07 - 7.05 | 3.1556 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 7.02 and 7.97
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.29 (0.97%) | 7.22 | 6.75 - 7.70 | 0.2716 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.365 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.639 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.4489 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.3714 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.8037 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.402 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 1.0096 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.6403 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 1.0485 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.837 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.14 | 7.21 |
| 12 day EMA | 7.21 | 7.19 | 7.23 |
| 20 day EMA | 7.2 | 7.19 | 7.21 |
| 35 day EMA | 7.12 | 7.11 | 7.12 |
| 50 day EMA | 7.04 | 7.03 | 7.03 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.15 | 7.29 |
| 12 day SMA | 7.21 | 7.22 | 7.23 |
| 20 day SMA | 7.22 | 7.2 | 7.21 |
| 35 day SMA | 7.16 | 7.13 | 7.1 |
| 50 day SMA | 6.99 | 6.99 | 7 |
| 100 day SMA | 7.46 | 7.48 | 7.52 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.98 | 7.99 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.