Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 6.05 and 6.35
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.4 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.20 (3.85%) | 5.90 | 5.90 - 6.20 | 0.2274 times | Wed 01 April 2026 | 5.97 (-3.71%) | 6.20 | 5.89 - 6.40 | 0.6543 times | Mon 30 March 2026 | 6.20 (1.31%) | 6.24 | 5.83 - 6.40 | 0.3149 times | Fri 27 March 2026 | 6.12 (2%) | 6.00 | 6.00 - 6.30 | 0.0516 times | Wed 25 March 2026 | 6.00 (-1.96%) | 6.42 | 5.90 - 6.42 | 2.3685 times | Tue 24 March 2026 | 6.12 (-4.38%) | 6.70 | 6.10 - 6.70 | 0.9378 times | Mon 23 March 2026 | 6.40 (-3.03%) | 6.73 | 6.27 - 6.89 | 0.2522 times | Fri 20 March 2026 | 6.60 (4.27%) | 6.30 | 6.07 - 6.60 | 0.628 times | Thu 19 March 2026 | 6.33 (-4.52%) | 6.45 | 6.30 - 6.77 | 1.2551 times | Wed 18 March 2026 | 6.63 (-2.07%) | 6.85 | 6.46 - 7.05 | 3.3102 times | Tue 17 March 2026 | 6.77 (-2.73%) | 6.71 | 6.70 - 6.92 | 0.0903 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 5.73 and 6.3
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.20 (1.31%) | 6.24 | 5.83 - 6.40 | 0.4689 times | Fri 27 March 2026 | 6.12 (-7.27%) | 6.73 | 5.90 - 6.89 | 1.4146 times | Fri 20 March 2026 | 6.60 (-1.2%) | 6.39 | 6.07 - 7.05 | 2.1759 times | Fri 13 March 2026 | 6.68 (-6.57%) | 7.10 | 6.41 - 7.64 | 1.3692 times | Fri 06 March 2026 | 7.15 (-0.69%) | 7.34 | 7.14 - 7.69 | 0.2945 times | Fri 27 February 2026 | 7.20 (-4%) | 7.50 | 7.01 - 7.79 | 0.7348 times | Fri 20 February 2026 | 7.50 (-7.18%) | 8.20 | 6.97 - 8.20 | 0.8725 times | Fri 13 February 2026 | 8.08 (12.07%) | 7.10 | 7.01 - 8.14 | 0.89 times | Fri 06 February 2026 | 7.21 (-2.17%) | 7.71 | 6.98 - 7.84 | 1.2802 times | Fri 30 January 2026 | 7.37 (-3.41%) | 7.63 | 7.20 - 7.80 | 0.4993 times | Fri 23 January 2026 | 7.63 (-4.51%) | 7.83 | 7.05 - 8.23 | 0.7459 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 5.95 and 6.46
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.20 (0%) | 6.20 | 5.89 - 6.40 | 0.0401 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.6239 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.4383 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.3627 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.7847 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.2982 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9858 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.6252 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 1.0238 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.8173 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.9565 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.64 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.17 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.13 | 6.21 |
| 12 day EMA | 6.35 | 6.38 | 6.45 |
| 20 day EMA | 6.56 | 6.6 | 6.67 |
| 35 day EMA | 6.85 | 6.89 | 6.94 |
| 50 day EMA | 7.1 | 7.14 | 7.19 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.08 | 6.17 |
| 12 day SMA | 6.36 | 6.4 | 6.46 |
| 20 day SMA | 6.64 | 6.71 | 6.77 |
| 35 day SMA | 7.02 | 7.06 | 7.1 |
| 50 day SMA | 7.17 | 7.2 | 7.24 |
| 100 day SMA | 8.3 | 8.32 | 8.33 |
| 150 day SMA | 8.15 | 8.17 | 8.18 |
| 200 day SMA | 8.37 | 8.39 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.