ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong Daily Stock price targets for ShreyasInte 526335 are 8.94 and 9.61

Daily Target 18.73
Daily Target 29.14
Daily Target 39.4033333333333
Daily Target 49.81
Daily Target 510.07

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Thu 15 May 2025 9.54 (6%) 9.59 9.00 - 9.67 1.134 times
Wed 14 May 2025 9.00 (0%) 9.30 8.83 - 9.85 1.7696 times
Tue 13 May 2025 9.00 (-4.86%) 9.42 8.83 - 9.46 0.9562 times
Mon 12 May 2025 9.46 (8.74%) 8.90 8.79 - 9.47 0.8828 times
Fri 09 May 2025 8.70 (-4.5%) 8.44 8.42 - 9.27 1.6725 times
Thu 08 May 2025 9.11 (-3.9%) 9.43 8.78 - 9.43 0.5111 times
Wed 07 May 2025 9.48 (9.22%) 8.67 8.67 - 9.51 0.3566 times
Tue 06 May 2025 8.68 (-9.87%) 9.82 8.67 - 9.82 1.7582 times
Mon 05 May 2025 9.63 (9.68%) 9.50 9.25 - 9.64 0.3727 times
Fri 02 May 2025 8.78 (0.11%) 8.85 8.77 - 9.30 0.5863 times
Wed 30 April 2025 8.77 (1.27%) 8.60 8.60 - 8.77 0.4263 times

Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 9.17 and 10.23

Weekly Target 18.33
Weekly Target 28.94
Weekly Target 39.3933333333333
Weekly Target 410
Weekly Target 510.45

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Thu 15 May 2025 9.54 (9.66%) 8.90 8.79 - 9.85 0.5426 times
Fri 09 May 2025 8.70 (-0.91%) 9.50 8.42 - 9.82 0.5344 times
Fri 02 May 2025 8.78 (-3.83%) 9.14 8.60 - 9.73 0.4207 times
Fri 25 April 2025 9.13 (-9.96%) 10.34 9.01 - 10.97 0.767 times
Thu 17 April 2025 10.14 (9.62%) 10.00 9.00 - 11.00 0.8474 times
Fri 11 April 2025 9.25 (0.87%) 9.07 8.79 - 9.89 0.3823 times
Fri 04 April 2025 9.17 (10.75%) 7.92 7.92 - 9.52 0.1513 times
Fri 28 March 2025 8.28 (-10.29%) 9.23 8.07 - 9.69 2.4989 times
Fri 21 March 2025 9.23 (15.09%) 8.36 7.79 - 9.24 1.6577 times
Thu 13 March 2025 8.02 (-11.67%) 8.72 7.95 - 9.50 2.1977 times
Fri 07 March 2025 9.08 (7.84%) 8.42 8.05 - 9.46 1.5783 times

weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 8.98 and 10.41

Monthly Target 17.84
Monthly Target 28.69
Monthly Target 39.27
Monthly Target 410.12
Monthly Target 510.7

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Thu 15 May 2025 9.54 (8.78%) 8.85 8.42 - 9.85 0.0548 times
Wed 30 April 2025 8.77 (5.92%) 7.92 7.92 - 11.00 0.1198 times
Fri 28 March 2025 8.28 (-1.66%) 8.42 7.79 - 9.69 0.3799 times
Fri 28 February 2025 8.42 (-23.18%) 11.12 8.41 - 11.73 0.125 times
Fri 31 January 2025 10.96 (-16.14%) 13.20 10.11 - 13.26 0.3119 times
Tue 31 December 2024 13.07 (-10.72%) 14.78 12.14 - 15.20 0.3699 times
Fri 29 November 2024 14.64 (-16.2%) 18.34 12.83 - 20.20 0.862 times
Thu 31 October 2024 17.47 (79.18%) 9.79 9.10 - 17.47 6.3297 times
Mon 30 September 2024 9.75 (4.5%) 10.15 9.00 - 10.95 0.5906 times
Fri 30 August 2024 9.33 (-10.03%) 10.25 8.57 - 11.25 0.8564 times
Wed 31 July 2024 10.37 (-3.26%) 10.93 9.76 - 12.00 0.3041 times

monthly chart ShreyasInte

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.07
20 day DMA 9.44
35 day DMA 9.17
50 day DMA 9.08
100 day DMA 10.38
150 day DMA 11.49
200 day DMA 11.11

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.079.11
12 day EMA9.219.159.18
20 day EMA9.219.189.2
35 day EMA9.199.179.18
50 day EMA9.119.099.09

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.059.15
12 day SMA9.079.039.04
20 day SMA9.449.429.42
35 day SMA9.179.139.1
50 day SMA9.089.079.07
100 day SMA10.3810.4210.47
150 day SMA11.4911.4911.5
200 day SMA11.1111.1211.13
Back to top | Use Dark Theme