Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 7.9 and 8.32
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.4 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.08 (3.46%) | 7.72 | 7.72 - 8.14 | 0.085 times | Thu 12 February 2026 | 7.81 (-0.89%) | 8.04 | 7.54 - 8.04 | 2.257 times | Wed 11 February 2026 | 7.88 (4.93%) | 7.67 | 7.21 - 7.88 | 0.9683 times | Tue 10 February 2026 | 7.51 (0.27%) | 7.40 | 7.20 - 7.84 | 0.3784 times | Mon 09 February 2026 | 7.49 (3.88%) | 7.10 | 7.01 - 7.49 | 0.4356 times | Fri 06 February 2026 | 7.21 (-3.48%) | 7.83 | 7.10 - 7.84 | 1.9699 times | Thu 05 February 2026 | 7.47 (4.92%) | 6.98 | 6.98 - 7.47 | 2.4343 times | Wed 04 February 2026 | 7.12 (-2.47%) | 7.30 | 7.11 - 7.30 | 0.6478 times | Tue 03 February 2026 | 7.30 (-4.95%) | 7.65 | 7.30 - 7.65 | 0.7818 times | Mon 02 February 2026 | 7.68 (-0.13%) | 7.37 | 7.31 - 7.70 | 0.0419 times | Sun 01 February 2026 | 7.69 (4.34%) | 7.71 | 7.62 - 7.71 | 0.057 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 7.55 and 8.68
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.08 (12.07%) | 7.10 | 7.01 - 8.14 | 0.8936 times | Fri 06 February 2026 | 7.21 (-2.17%) | 7.71 | 6.98 - 7.84 | 1.2854 times | Fri 30 January 2026 | 7.37 (-3.41%) | 7.63 | 7.20 - 7.80 | 0.5013 times | Fri 23 January 2026 | 7.63 (-4.51%) | 7.83 | 7.05 - 8.23 | 0.7489 times | Fri 16 January 2026 | 7.99 (-3.97%) | 8.32 | 7.15 - 8.32 | 1.1907 times | Fri 09 January 2026 | 8.32 (-9.47%) | 9.64 | 8.31 - 9.64 | 0.5564 times | Fri 02 January 2026 | 9.19 (0.11%) | 9.09 | 8.77 - 10.01 | 1.8565 times | Fri 26 December 2025 | 9.18 (-9.91%) | 10.64 | 9.00 - 10.64 | 0.5021 times | Fri 19 December 2025 | 10.19 (0.79%) | 9.91 | 9.07 - 10.47 | 0.4456 times | Fri 12 December 2025 | 10.11 (-6.13%) | 10.24 | 9.69 - 11.14 | 2.0196 times | Fri 05 December 2025 | 10.77 (5.9%) | 10.40 | 9.31 - 10.90 | 2.1085 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 7.53 and 8.69
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.08 (9.63%) | 7.71 | 6.98 - 8.14 | 0.2387 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.3439 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.744 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.0753 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9347 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.5928 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 0.9707 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.7749 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.9069 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4181 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3439 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.58 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.66 | 7.58 |
| 12 day EMA | 7.68 | 7.61 | 7.57 |
| 20 day EMA | 7.78 | 7.75 | 7.74 |
| 35 day EMA | 8.22 | 8.23 | 8.26 |
| 50 day EMA | 8.75 | 8.78 | 8.82 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.58 | 7.51 |
| 12 day SMA | 7.55 | 7.51 | 7.49 |
| 20 day SMA | 7.58 | 7.58 | 7.57 |
| 35 day SMA | 8.11 | 8.14 | 8.19 |
| 50 day SMA | 8.7 | 8.76 | 8.81 |
| 100 day SMA | 8.54 | 8.54 | 8.53 |
| 150 day SMA | 8.48 | 8.49 | 8.5 |
| 200 day SMA | 8.75 | 8.75 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.