Login or Join

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong Daily Stock price targets for ShreyasInte 526335 are 10.89 and 11.06

Daily Target 110.74
Daily Target 210.86
Daily Target 310.913333333333
Daily Target 411.03
Daily Target 511.08

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Thu 30 November 2023 10.97 (4.98%) 10.93 10.80 - 10.97 0.2555 times
Wed 29 November 2023 10.45 (4.92%) 10.16 10.01 - 10.45 0.7524 times
Tue 28 November 2023 9.96 (0.4%) 9.80 9.71 - 10.30 0.8495 times
Fri 24 November 2023 9.92 (3.12%) 9.81 9.60 - 10.10 0.9647 times
Thu 23 November 2023 9.62 (4.91%) 9.60 9.37 - 9.62 0.2083 times
Wed 22 November 2023 9.17 (4.68%) 9.06 8.83 - 9.19 0.9244 times
Tue 21 November 2023 8.76 (-2.01%) 9.34 8.56 - 9.34 0.6613 times
Mon 20 November 2023 8.94 (-3.04%) 8.76 8.76 - 9.46 3.8071 times
Fri 17 November 2023 9.22 (-4.95%) 9.22 9.22 - 9.22 0.2347 times
Thu 16 November 2023 9.70 (-5%) 10.20 9.70 - 10.43 1.3421 times
Wed 15 November 2023 10.21 (2.1%) 10.46 10.03 - 10.50 0.5918 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 10.34 and 11.6

Weekly Target 19.29
Weekly Target 210.13
Weekly Target 310.55
Weekly Target 411.39
Weekly Target 511.81

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Thu 30 November 2023 10.97 (10.58%) 9.80 9.71 - 10.97 0.7225 times
Fri 24 November 2023 9.92 (7.59%) 8.76 8.56 - 10.10 2.5539 times
Fri 17 November 2023 9.22 (-16.71%) 10.52 9.22 - 10.52 1.0918 times
Fri 10 November 2023 11.07 (-9.04%) 12.17 11.07 - 13.30 1.1096 times
Fri 03 November 2023 12.17 (-3.95%) 12.42 11.71 - 12.42 0.6345 times
Fri 27 October 2023 12.67 (-7.59%) 13.44 12.67 - 13.44 0.0924 times
Fri 20 October 2023 13.71 (1.86%) 13.72 13.71 - 14.26 0.5725 times
Fri 13 October 2023 13.46 (1.82%) 13.48 12.71 - 13.48 2.787 times
Fri 06 October 2023 13.22 (8.01%) 12.48 12.48 - 13.22 0.2952 times
Fri 29 September 2023 12.24 (10.27%) 11.32 11.32 - 12.24 0.1407 times
Fri 22 September 2023 11.10 (14.43%) 10.18 10.18 - 11.10 0.598 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 7.4 and 12.14

Monthly Target 16.2
Monthly Target 28.59
Monthly Target 310.943333333333
Monthly Target 413.33
Monthly Target 515.68

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Thu 30 November 2023 10.97 (-9.93%) 11.94 8.56 - 13.30 0.5804 times
Tue 31 October 2023 12.18 (-0.49%) 12.48 12.18 - 14.26 0.358 times
Fri 29 September 2023 12.24 (43.16%) 8.55 8.06 - 12.24 7.2991 times
Thu 31 August 2023 8.55 (0%) 8.21 7.76 - 9.12 0.1304 times
Mon 31 July 2023 8.55 (-18.18%) 10.97 8.27 - 10.97 0.1405 times
Fri 30 June 2023 10.45 (21.23%) 8.90 8.52 - 13.50 0.2827 times
Wed 31 May 2023 8.62 (-3.04%) 9.30 8.08 - 9.70 0.1626 times
Fri 28 April 2023 8.89 (25.21%) 7.45 6.75 - 10.08 0.1142 times
Fri 31 March 2023 7.10 (0.28%) 6.73 6.15 - 8.04 0.8136 times
Tue 28 February 2023 7.08 (-37.51%) 11.89 7.08 - 12.99 0.1185 times
Tue 31 January 2023 11.33 (-13.18%) 13.30 10.87 - 14.00 0.119 times

 monthly chart ShreyasInte

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyas Inte 526335 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shreyas Inte 526335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.78

BullKhan value: 70 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyasInte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyasInte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreyasInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and ShreyasInte 526335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 10.18
12 day DMA 9.74
20 day DMA 10.59
35 day DMA 11.74
50 day DMA 11.75
100 day DMA 10.25
150 day DMA 10.04
200 day DMA 9.57

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA10.299.959.7
12 day EMA10.2310.0910.02
20 day EMA10.5410.510.5
35 day EMA10.8810.8710.89
50 day EMA11.3411.3611.4

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA10.189.829.49
12 day SMA9.749.719.76
20 day SMA10.5910.6510.75
35 day SMA11.7411.8211.9
50 day SMA11.7511.7111.68
100 day SMA10.2510.2410.24
150 day SMA10.0410.0210.01
200 day SMA9.579.589.59
Back to top | Use Dark Theme