Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 7.22 and 8.21
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 8.04 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 9.03 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.73 (-5.73%) | 8.00 | 7.70 - 8.69 | 1.734 times |
| Wed 13 August 2025 | 8.20 (7.89%) | 7.55 | 7.55 - 8.28 | 0.1281 times |
| Tue 12 August 2025 | 7.60 (-3.8%) | 7.45 | 7.30 - 8.30 | 0.5825 times |
| Mon 11 August 2025 | 7.90 (1.02%) | 7.98 | 7.23 - 8.45 | 2.3213 times |
| Fri 08 August 2025 | 7.82 (0.64%) | 7.81 | 7.80 - 7.97 | 0.0171 times |
| Thu 07 August 2025 | 7.77 (1.3%) | 7.25 | 7.25 - 7.88 | 0.3145 times |
| Wed 06 August 2025 | 7.67 (-0.13%) | 7.76 | 7.67 - 7.93 | 0.2342 times |
| Tue 05 August 2025 | 7.68 (2.4%) | 7.47 | 7.47 - 7.68 | 0.0157 times |
| Mon 04 August 2025 | 7.50 (-4.34%) | 8.00 | 7.17 - 8.45 | 2.3719 times |
| Fri 01 August 2025 | 7.84 (-6.56%) | 8.28 | 7.67 - 8.69 | 2.2807 times |
| Thu 31 July 2025 | 8.39 (-8.71%) | 9.32 | 8.28 - 9.32 | 1.8056 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 6.75 and 8.21
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.73 (-1.15%) | 7.98 | 7.23 - 8.69 | 1.2832 times |
| Fri 08 August 2025 | 7.82 (-0.26%) | 8.00 | 7.17 - 8.45 | 0.7952 times |
| Fri 01 August 2025 | 7.84 (-11.51%) | 8.86 | 7.67 - 9.38 | 1.1622 times |
| Fri 25 July 2025 | 8.86 (-5.44%) | 9.68 | 8.50 - 9.68 | 0.6798 times |
| Fri 18 July 2025 | 9.37 (-0.85%) | 9.91 | 9.15 - 9.99 | 0.9561 times |
| Fri 11 July 2025 | 9.45 (-3.77%) | 9.53 | 8.91 - 9.90 | 0.499 times |
| Fri 04 July 2025 | 9.82 (2.29%) | 9.60 | 9.03 - 10.39 | 1.3208 times |
| Fri 27 June 2025 | 9.60 (-3.32%) | 10.68 | 9.11 - 10.86 | 0.8021 times |
| Thu 19 June 2025 | 9.93 (-3.78%) | 10.69 | 9.10 - 10.69 | 1.0278 times |
| Fri 13 June 2025 | 10.32 (7.05%) | 9.02 | 9.02 - 11.79 | 1.4738 times |
| Fri 06 June 2025 | 9.64 (1.37%) | 9.22 | 8.68 - 10.03 | 0.6651 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.69 and 8.21
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.73 (-7.87%) | 8.28 | 7.17 - 8.69 | 0.6388 times |
| Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.8715 times |
| Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 1.0199 times |
| Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4702 times |
| Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3867 times |
| Fri 28 March 2025 | 8.28 (-1.66%) | 8.42 | 7.79 - 9.69 | 1.2263 times |
| Fri 28 February 2025 | 8.42 (-23.18%) | 11.12 | 8.41 - 11.73 | 0.4034 times |
| Fri 31 January 2025 | 10.96 (-16.14%) | 13.20 | 10.11 - 13.26 | 1.0066 times |
| Tue 31 December 2024 | 13.07 (-10.72%) | 14.78 | 12.14 - 15.20 | 1.1941 times |
| Fri 29 November 2024 | 14.64 (-16.2%) | 18.34 | 12.83 - 20.20 | 2.7825 times |
| Thu 31 October 2024 | 17.47 (79.18%) | 9.79 | 9.10 - 17.47 | 20.4319 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.64 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.91 | 7.77 |
| 12 day EMA | 8.03 | 8.08 | 8.06 |
| 20 day EMA | 8.27 | 8.33 | 8.34 |
| 35 day EMA | 8.66 | 8.71 | 8.74 |
| 50 day EMA | 9.06 | 9.11 | 9.15 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.86 | 7.75 |
| 12 day SMA | 7.94 | 8.05 | 8.1 |
| 20 day SMA | 8.33 | 8.41 | 8.47 |
| 35 day SMA | 8.84 | 8.9 | 8.94 |
| 50 day SMA | 9.18 | 9.2 | 9.22 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.64 | 9.67 | 9.71 |
| 200 day SMA | 10.85 | 10.89 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.