Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 13.91 and 14.6
| Daily Target 1 | 13.71 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.4 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 15.09 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 14.51 (-0.96%) | 14.69 | 14.00 - 14.69 | 0.4991 times | Mon 02 December 2024 | 14.65 (0.07%) | 14.78 | 13.92 - 15.20 | 0.3209 times | Fri 29 November 2024 | 14.64 (3.98%) | 14.08 | 13.41 - 14.73 | 1.0434 times | Thu 28 November 2024 | 14.08 (0.07%) | 14.16 | 14.00 - 14.76 | 0.6826 times | Wed 27 November 2024 | 14.07 (4.3%) | 14.16 | 12.83 - 14.16 | 3.0407 times | Tue 26 November 2024 | 13.49 (-3.64%) | 14.63 | 13.40 - 14.63 | 0.5432 times | Mon 25 November 2024 | 14.00 (-0.21%) | 14.03 | 13.61 - 14.44 | 1.0384 times | Fri 22 November 2024 | 14.03 (-4.69%) | 14.52 | 13.99 - 15.34 | 1.0506 times | Thu 21 November 2024 | 14.72 (-2%) | 15.70 | 14.27 - 15.70 | 1.0924 times | Tue 19 November 2024 | 15.02 (0.13%) | 15.30 | 14.30 - 15.74 | 0.6888 times | Mon 18 November 2024 | 15.00 (-1.45%) | 15.26 | 14.46 - 15.98 | 0.9605 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 13.58 and 14.86
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.543333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 14.51 (-0.89%) | 14.78 | 13.92 - 15.20 | 0.0169 times | Fri 29 November 2024 | 14.64 (4.35%) | 14.03 | 12.83 - 14.76 | 0.1311 times | Fri 22 November 2024 | 14.03 (-7.82%) | 15.26 | 13.99 - 15.98 | 0.0783 times | Thu 14 November 2024 | 15.22 (-9.94%) | 16.77 | 13.78 - 16.85 | 0.1543 times | Fri 08 November 2024 | 16.90 (-7.85%) | 19.25 | 15.70 - 20.20 | 0.7518 times | Fri 01 November 2024 | 18.34 (43.28%) | 12.01 | 12.01 - 18.34 | 1.8139 times | Fri 25 October 2024 | 12.80 (-2.44%) | 12.91 | 11.91 - 15.48 | 2.9203 times | Fri 18 October 2024 | 13.12 (30.42%) | 9.81 | 9.75 - 14.60 | 3.7421 times | Fri 11 October 2024 | 10.06 (-2.8%) | 10.39 | 9.10 - 10.60 | 0.1665 times | Thu 03 October 2024 | 10.35 (5.94%) | 9.97 | 9.40 - 10.95 | 0.2248 times | Fri 27 September 2024 | 9.77 (-4.68%) | 10.70 | 9.23 - 10.70 | 0.1061 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 13.58 and 14.86
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 14.51 (-0.89%) | 14.78 | 13.92 - 15.20 | 0.0122 times | Fri 29 November 2024 | 14.64 (-16.2%) | 18.34 | 12.83 - 20.20 | 0.8554 times | Thu 31 October 2024 | 17.47 (79.18%) | 9.79 | 9.10 - 17.47 | 6.2811 times | Mon 30 September 2024 | 9.75 (4.5%) | 10.15 | 9.00 - 10.95 | 0.586 times | Fri 30 August 2024 | 9.33 (-10.03%) | 10.25 | 8.57 - 11.25 | 0.8498 times | Wed 31 July 2024 | 10.37 (-3.26%) | 10.93 | 9.76 - 12.00 | 0.3018 times | Fri 28 June 2024 | 10.72 (0.37%) | 11.21 | 9.38 - 12.40 | 0.2933 times | Fri 31 May 2024 | 10.68 (-0.65%) | 10.75 | 9.52 - 13.60 | 0.2801 times | Tue 30 April 2024 | 10.75 (21.74%) | 8.83 | 8.75 - 12.99 | 0.3304 times | Thu 28 March 2024 | 8.83 (-13.77%) | 10.30 | 8.60 - 11.07 | 0.2099 times | Thu 29 February 2024 | 10.24 (-13%) | 11.77 | 10.20 - 13.00 | 0.4018 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.45 |
| 20 day DMA | 15.38 |
| 35 day DMA | 14.79 |
| 50 day DMA | 13.31 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.41 | 14.29 |
| 12 day EMA | 14.6 | 14.62 | 14.61 |
| 20 day EMA | 14.65 | 14.67 | 14.67 |
| 35 day EMA | 13.95 | 13.92 | 13.88 |
| 50 day EMA | 13.16 | 13.11 | 13.05 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.19 | 14.06 |
| 12 day SMA | 14.45 | 14.45 | 14.5 |
| 20 day SMA | 15.38 | 15.57 | 15.71 |
| 35 day SMA | 14.79 | 14.66 | 14.53 |
| 50 day SMA | 13.31 | 13.21 | 13.12 |
| 100 day SMA | 11.7 | 11.67 | 11.63 |
| 150 day SMA | 11.51 | 11.48 | 11.46 |
| 200 day SMA | 11.26 | 11.24 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.