Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 6.41 and 6.79
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.91 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.41 (-1.08%) | 6.40 | 6.40 - 6.78 | 9.5018 times | Mon 28 September 2026 | 6.48 (1.57%) | 6.90 | 6.21 - 6.90 | 0.0766 times | Fri 25 September 2026 | 6.38 (6.51%) | 6.00 | 6.00 - 6.39 | 0.013 times | Thu 24 September 2026 | 5.99 (-3.85%) | 6.40 | 5.63 - 6.45 | 0.1031 times | Wed 23 September 2026 | 6.23 (-4.15%) | 6.43 | 6.01 - 6.80 | 0.0963 times | Tue 22 September 2026 | 6.50 (-1.66%) | 6.45 | 6.45 - 6.83 | 0.0068 times | Mon 21 September 2026 | 6.61 (0.46%) | 6.61 | 6.61 - 6.85 | 0.0022 times | Fri 18 September 2026 | 6.58 (-6.13%) | 7.01 | 6.36 - 7.15 | 0.0799 times | Thu 17 September 2026 | 7.01 (-1.13%) | 7.58 | 7.00 - 7.60 | 0.0844 times | Wed 16 September 2026 | 7.09 (-1.39%) | 6.91 | 6.91 - 7.59 | 0.036 times | Tue 15 September 2026 | 7.19 (-5.39%) | 7.50 | 7.05 - 7.86 | 0.1035 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 5.97 and 6.66
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.41 (0.47%) | 6.90 | 6.21 - 6.90 | 6.4615 times | Fri 25 September 2026 | 6.38 (-3.04%) | 6.61 | 5.63 - 6.85 | 0.1493 times | Fri 18 September 2026 | 6.58 (-13.42%) | 7.50 | 6.36 - 7.86 | 0.205 times | Fri 11 September 2026 | 7.60 (20.44%) | 6.30 | 6.07 - 9.33 | 2.225 times | Fri 04 September 2026 | 6.31 (-3.37%) | 6.53 | 6.17 - 7.07 | 0.042 times | Fri 28 August 2026 | 6.53 (-6.18%) | 6.93 | 6.03 - 7.29 | 0.083 times | Fri 21 August 2026 | 6.96 (-9.26%) | 7.09 | 6.33 - 8.87 | 0.3119 times | Fri 14 August 2026 | 7.67 (36.72%) | 5.64 | 5.63 - 7.80 | 0.214 times | Fri 07 August 2026 | 5.61 (-10.53%) | 6.27 | 5.37 - 6.33 | 0.1334 times | Thu 30 July 2026 | 6.27 (0.64%) | 6.23 | 5.63 - 6.86 | 0.175 times | Fri 24 July 2026 | 6.23 (7.79%) | 5.71 | 5.51 - 6.29 | 0.0308 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.02 and 9.72
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.41 (-0.93%) | 6.17 | 5.63 - 9.33 | 6.9903 times | Mon 31 August 2026 | 6.47 (3.19%) | 6.27 | 5.37 - 8.87 | 0.5794 times | Thu 30 July 2026 | 6.27 (1.13%) | 6.08 | 5.33 - 6.86 | 0.2824 times | Mon 29 June 2026 | 6.20 (-5.63%) | 6.57 | 5.58 - 7.23 | 0.3634 times | Fri 29 May 2026 | 6.57 (-9%) | 7.22 | 6.57 - 7.70 | 0.2164 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.2178 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.3813 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.2678 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.2217 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.4796 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 2.6269 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.41 | 6.38 |
| 12 day EMA | 6.59 | 6.62 | 6.65 |
| 20 day EMA | 6.69 | 6.72 | 6.75 |
| 35 day EMA | 6.68 | 6.7 | 6.71 |
| 50 day EMA | 6.58 | 6.59 | 6.59 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.32 | 6.34 |
| 12 day SMA | 6.67 | 6.78 | 6.98 |
| 20 day SMA | 6.86 | 6.87 | 6.86 |
| 35 day SMA | 6.92 | 6.9 | 6.88 |
| 50 day SMA | 6.66 | 6.66 | 6.65 |
| 100 day SMA | 6.62 | 6.64 | 6.64 |
| 150 day SMA | 6.78 | 6.79 | 6.79 |
| 200 day SMA | 7.31 | 7.34 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.