Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 10.08 and 11.22
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.51 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.35 (3.92%) | 9.81 | 9.81 - 10.95 | 2.8722 times | Tue 01 October 2024 | 9.96 (2.15%) | 9.79 | 9.75 - 10.70 | 1.3383 times | Mon 30 September 2024 | 9.75 (-0.2%) | 9.97 | 9.40 - 9.97 | 1.3986 times | Fri 27 September 2024 | 9.77 (-0.81%) | 9.80 | 9.51 - 10.22 | 0.163 times | Thu 26 September 2024 | 9.85 (1.76%) | 10.50 | 9.56 - 10.50 | 0.2997 times | Wed 25 September 2024 | 9.68 (0.31%) | 9.90 | 9.67 - 9.94 | 0.1255 times | Tue 24 September 2024 | 9.65 (-0.1%) | 9.94 | 9.41 - 9.94 | 0.2075 times | Mon 23 September 2024 | 9.66 (-5.76%) | 10.70 | 9.23 - 10.70 | 1.8522 times | Fri 20 September 2024 | 10.25 (4.27%) | 10.25 | 9.70 - 10.81 | 1.4002 times | Thu 19 September 2024 | 9.83 (-0.3%) | 10.48 | 9.80 - 10.48 | 0.3427 times | Wed 18 September 2024 | 9.86 (-3.33%) | 10.95 | 9.63 - 10.95 | 0.7677 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 9.88 and 11.43
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.35 (5.94%) | 9.97 | 9.40 - 10.95 | 0.9968 times | Fri 27 September 2024 | 9.77 (-4.68%) | 10.70 | 9.23 - 10.70 | 0.4706 times | Fri 20 September 2024 | 10.25 (-0.1%) | 10.45 | 9.51 - 10.95 | 1.0431 times | Fri 13 September 2024 | 10.26 (11.04%) | 9.39 | 9.03 - 10.85 | 1.0636 times | Fri 06 September 2024 | 9.24 (-0.96%) | 10.15 | 9.00 - 10.15 | 0.7883 times | Fri 30 August 2024 | 9.33 (0.86%) | 9.80 | 8.60 - 10.30 | 0.5087 times | Fri 23 August 2024 | 9.25 (-2.53%) | 9.49 | 8.57 - 10.29 | 2.6614 times | Fri 16 August 2024 | 9.49 (-13.73%) | 11.25 | 9.34 - 11.25 | 1.4611 times | Fri 09 August 2024 | 11.00 (5.87%) | 10.66 | 9.51 - 11.10 | 0.3586 times | Fri 02 August 2024 | 10.39 (-3.97%) | 11.10 | 9.86 - 11.36 | 0.6479 times | Fri 26 July 2024 | 10.82 (8.2%) | 10.00 | 10.00 - 11.20 | 0.1841 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 10.05 and 11.25
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.35 (6.15%) | 9.79 | 9.75 - 10.95 | 0.2828 times | Mon 30 September 2024 | 9.75 (4.5%) | 10.15 | 9.00 - 10.95 | 1.366 times | Fri 30 August 2024 | 9.33 (-10.03%) | 10.25 | 8.57 - 11.25 | 1.981 times | Wed 31 July 2024 | 10.37 (-3.26%) | 10.93 | 9.76 - 12.00 | 0.7035 times | Fri 28 June 2024 | 10.72 (0.37%) | 11.21 | 9.38 - 12.40 | 0.6837 times | Fri 31 May 2024 | 10.68 (-0.65%) | 10.75 | 9.52 - 13.60 | 0.6529 times | Tue 30 April 2024 | 10.75 (21.74%) | 8.83 | 8.75 - 12.99 | 0.7701 times | Thu 28 March 2024 | 8.83 (-13.77%) | 10.30 | 8.60 - 11.07 | 0.4893 times | Thu 29 February 2024 | 10.24 (-13%) | 11.77 | 10.20 - 13.00 | 0.9367 times | Wed 31 January 2024 | 11.77 (11.14%) | 10.49 | 10.01 - 13.88 | 2.134 times | Fri 29 December 2023 | 10.59 (-3.46%) | 11.51 | 10.17 - 13.98 | 2.3427 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.84 | 9.78 |
| 12 day EMA | 9.92 | 9.84 | 9.82 |
| 20 day EMA | 9.87 | 9.82 | 9.81 |
| 35 day EMA | 9.93 | 9.91 | 9.91 |
| 50 day EMA | 9.97 | 9.95 | 9.95 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.8 | 9.74 |
| 12 day SMA | 9.9 | 9.92 | 9.94 |
| 20 day SMA | 9.88 | 9.82 | 9.78 |
| 35 day SMA | 9.69 | 9.7 | 9.73 |
| 50 day SMA | 9.92 | 9.93 | 9.94 |
| 100 day SMA | 10.52 | 10.54 | 10.55 |
| 150 day SMA | 10.49 | 10.5 | 10.5 |
| 200 day SMA | 10.78 | 10.79 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.