Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 9.49 and 10.43
| Daily Target 1 | 8.72 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.6 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.90 (3.77%) | 9.54 | 9.07 - 10.01 | 3.5077 times | Mon 29 December 2025 | 9.54 (3.92%) | 9.09 | 9.00 - 9.63 | 1.3097 times | Fri 26 December 2025 | 9.18 (-0.76%) | 9.44 | 9.00 - 9.70 | 0.4562 times | Wed 24 December 2025 | 9.25 (-4.64%) | 9.70 | 9.23 - 9.99 | 0.1532 times | Tue 23 December 2025 | 9.70 (-4.81%) | 9.81 | 9.69 - 10.18 | 1.7756 times | Mon 22 December 2025 | 10.19 (0%) | 10.64 | 9.69 - 10.64 | 0.6757 times | Fri 19 December 2025 | 10.19 (1.09%) | 10.28 | 9.60 - 10.28 | 0.1867 times | Thu 18 December 2025 | 10.08 (1.72%) | 9.91 | 9.44 - 10.19 | 0.4578 times | Wed 17 December 2025 | 9.91 (4.32%) | 9.73 | 9.07 - 9.95 | 0.973 times | Tue 16 December 2025 | 9.50 (-3.06%) | 9.32 | 9.32 - 9.50 | 0.5045 times | Mon 15 December 2025 | 9.80 (-3.07%) | 9.91 | 9.63 - 10.47 | 0.5948 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 9.45 and 10.46
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.90 (7.84%) | 9.09 | 9.00 - 10.01 | 0.2026 times | Fri 26 December 2025 | 9.18 (-9.91%) | 10.64 | 9.00 - 10.64 | 0.1287 times | Fri 19 December 2025 | 10.19 (0.79%) | 9.91 | 9.07 - 10.47 | 0.1142 times | Fri 12 December 2025 | 10.11 (-6.13%) | 10.24 | 9.69 - 11.14 | 0.5177 times | Fri 05 December 2025 | 10.77 (5.9%) | 10.40 | 9.31 - 10.90 | 0.5405 times | Fri 28 November 2025 | 10.17 (-8.87%) | 11.16 | 9.99 - 12.27 | 0.7844 times | Fri 21 November 2025 | 11.16 (51.22%) | 7.38 | 7.15 - 12.38 | 6.0757 times | Fri 14 November 2025 | 7.38 (-0.81%) | 7.21 | 7.10 - 7.68 | 0.2687 times | Fri 07 November 2025 | 7.44 (-8.15%) | 8.18 | 7.15 - 8.67 | 0.3936 times | Fri 31 October 2025 | 8.10 (10.96%) | 7.50 | 7.10 - 9.30 | 0.9738 times | Thu 23 October 2025 | 7.30 (2.53%) | 7.80 | 7.05 - 7.80 | 0.187 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 8.38 and 10.52
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.90 (-2.65%) | 10.40 | 9.00 - 11.14 | 0.6498 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 3.2507 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.945 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.5994 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 0.9815 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.7835 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.917 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4227 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3477 times | Fri 28 March 2025 | 8.28 (-1.66%) | 8.42 | 7.79 - 9.69 | 1.1026 times | Fri 28 February 2025 | 8.42 (-23.18%) | 11.12 | 8.41 - 11.73 | 0.3627 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.78 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.55 | 9.55 |
| 12 day EMA | 9.8 | 9.78 | 9.82 |
| 20 day EMA | 9.79 | 9.78 | 9.81 |
| 35 day EMA | 9.45 | 9.42 | 9.41 |
| 50 day EMA | 8.98 | 8.94 | 8.92 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.57 | 9.7 |
| 12 day SMA | 9.78 | 9.84 | 9.89 |
| 20 day SMA | 10.07 | 10.08 | 10.11 |
| 35 day SMA | 9.78 | 9.71 | 9.65 |
| 50 day SMA | 9.07 | 9.02 | 8.97 |
| 100 day SMA | 8.51 | 8.5 | 8.49 |
| 150 day SMA | 8.86 | 8.85 | 8.85 |
| 200 day SMA | 8.9 | 8.9 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.