Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 16.73 and 17.59
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 16.986666666667 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.85 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.82 (1.2%) | 16.66 | 16.64 - 17.50 | 0.5369 times | Thu 04 December 2025 | 16.62 (-0.36%) | 16.99 | 16.50 - 17.19 | 0.6983 times | Wed 03 December 2025 | 16.68 (-1.94%) | 17.35 | 16.51 - 17.35 | 0.5311 times | Tue 02 December 2025 | 17.01 (0.89%) | 16.86 | 16.48 - 18.00 | 1.8315 times | Mon 01 December 2025 | 16.86 (0.54%) | 17.25 | 16.77 - 18.00 | 1.4043 times | Fri 28 November 2025 | 16.77 (-3.84%) | 17.00 | 16.50 - 17.42 | 0.5579 times | Thu 27 November 2025 | 17.44 (2.65%) | 17.33 | 17.10 - 17.45 | 0.4716 times | Wed 26 November 2025 | 16.99 (1.43%) | 16.99 | 16.80 - 17.30 | 0.4274 times | Tue 25 November 2025 | 16.75 (-0.77%) | 17.00 | 16.75 - 17.05 | 2.3203 times | Mon 24 November 2025 | 16.88 (-1.97%) | 17.10 | 16.80 - 17.75 | 1.2205 times | Fri 21 November 2025 | 17.22 (-3.85%) | 17.60 | 17.05 - 17.70 | 1.8485 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 15.89 and 17.41
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 17.1 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.82 (0.3%) | 17.25 | 16.48 - 18.00 | 0.7021 times | Fri 28 November 2025 | 16.77 (-2.61%) | 17.10 | 16.50 - 17.75 | 0.7015 times | Fri 21 November 2025 | 17.22 (-4.81%) | 17.92 | 17.01 - 18.84 | 1.0616 times | Fri 14 November 2025 | 18.09 (2.9%) | 18.30 | 17.00 - 18.30 | 0.767 times | Fri 07 November 2025 | 17.58 (-0.06%) | 17.75 | 17.30 - 19.50 | 0.6795 times | Fri 31 October 2025 | 17.59 (3.47%) | 17.69 | 17.10 - 18.00 | 0.8508 times | Thu 23 October 2025 | 17.00 (-2.13%) | 17.75 | 16.10 - 18.40 | 0.8573 times | Fri 17 October 2025 | 17.37 (-6.21%) | 18.35 | 16.75 - 19.74 | 1.4213 times | Fri 10 October 2025 | 18.52 (-3.59%) | 19.35 | 17.50 - 19.40 | 1.491 times | Fri 03 October 2025 | 19.21 (5.49%) | 17.55 | 17.55 - 19.50 | 1.4679 times | Fri 26 September 2025 | 18.21 (-3.09%) | 19.50 | 18.00 - 19.71 | 0.8254 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 15.89 and 17.41
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.1 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.82 (0.3%) | 17.25 | 16.48 - 18.00 | 0.1278 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.5843 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 1.0581 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 1.8795 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 1.1547 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 1.1242 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 1.0668 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.8644 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.3259 times | Fri 28 March 2025 | 22.49 (15.33%) | 19.50 | 17.72 - 23.41 | 1.8143 times | Fri 28 February 2025 | 19.50 (-14.21%) | 24.34 | 18.55 - 24.34 | 1.049 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.76 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.78 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.8 | 16.89 |
| 12 day EMA | 16.98 | 17.01 | 17.08 |
| 20 day EMA | 17.16 | 17.2 | 17.26 |
| 35 day EMA | 17.48 | 17.52 | 17.57 |
| 50 day EMA | 17.78 | 17.82 | 17.87 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.79 | 16.95 |
| 12 day SMA | 17 | 17.07 | 17.12 |
| 20 day SMA | 17.23 | 17.27 | 17.32 |
| 35 day SMA | 17.41 | 17.46 | 17.51 |
| 50 day SMA | 17.76 | 17.8 | 17.85 |
| 100 day SMA | 18.26 | 18.28 | 18.31 |
| 150 day SMA | 18.78 | 18.81 | 18.84 |
| 200 day SMA | 19.33 | 19.36 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.