Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong Daily Stock price targets for Panjon 526345 are 18.47 and 19.8

Daily Target 117.36
Daily Target 218.24
Daily Target 318.686666666667
Daily Target 419.57
Daily Target 520.02

Daily price and volume Panjon

Date Closing Open Range Volume
Thu 28 March 2024 19.13 (4.99%) 18.22 17.80 - 19.13 2.0539 times
Wed 27 March 2024 18.22 (1.67%) 17.56 17.25 - 18.25 0.3903 times
Tue 26 March 2024 17.92 (4.98%) 17.75 17.31 - 17.92 3.3199 times
Fri 22 March 2024 17.07 (1.67%) 17.00 16.23 - 17.24 0.3077 times
Thu 21 March 2024 16.79 (-1.52%) 17.35 16.30 - 17.49 1.901 times
Wed 20 March 2024 17.05 (-3.73%) 18.00 16.84 - 18.20 0.6704 times
Tue 19 March 2024 17.71 (0.51%) 17.80 17.10 - 17.80 0.0572 times
Mon 18 March 2024 17.62 (-0.11%) 17.64 17.51 - 18.00 0.4003 times
Fri 15 March 2024 17.64 (5%) 17.25 17.16 - 17.64 0.6194 times
Thu 14 March 2024 16.80 (2.5%) 16.75 16.00 - 17.20 0.2798 times
Wed 13 March 2024 16.39 (-4.99%) 17.10 16.39 - 18.00 2.4186 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 18.19 and 20.07

Weekly Target 116.62
Weekly Target 217.88
Weekly Target 318.503333333333
Weekly Target 419.76
Weekly Target 520.38

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Thu 28 March 2024 19.13 (12.07%) 17.75 17.25 - 19.13 0.5596 times
Fri 22 March 2024 17.07 (-3.23%) 17.64 16.23 - 18.20 0.324 times
Fri 15 March 2024 17.64 (-0.51%) 17.73 16.00 - 18.61 0.6192 times
Thu 07 March 2024 17.73 (-4.73%) 18.61 16.85 - 19.00 0.3823 times
Sat 02 March 2024 18.61 (0%) 18.61 17.71 - 20.80 1.4463 times
Fri 23 February 2024 18.61 (-3.63%) 18.75 18.00 - 19.80 1.3373 times
Fri 16 February 2024 19.31 (-4.22%) 20.47 18.80 - 20.60 0.8601 times
Fri 09 February 2024 20.16 (5.55%) 20.05 19.01 - 21.79 1.7057 times
Fri 02 February 2024 19.10 (6.17%) 18.25 17.16 - 19.63 1.9407 times
Thu 25 January 2024 17.99 (2.68%) 17.30 17.00 - 18.36 0.8248 times
Fri 19 January 2024 17.52 (-0.51%) 18.00 17.00 - 18.45 0.8773 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 15.82 and 19.32

Monthly Target 114.71
Monthly Target 216.92
Monthly Target 318.21
Monthly Target 420.42
Monthly Target 521.71

Monthly price and volumes Panjon

Date Closing Open Range Volume
Thu 28 March 2024 19.13 (-2.35%) 19.20 16.00 - 19.50 0.4498 times
Thu 29 February 2024 19.59 (4.76%) 19.63 18.00 - 21.79 1.3324 times
Wed 31 January 2024 18.70 (6.37%) 17.58 16.70 - 18.80 0.9263 times
Fri 29 December 2023 17.58 (6.93%) 16.44 15.88 - 19.00 1.0142 times
Thu 30 November 2023 16.44 (19.74%) 13.70 13.00 - 17.17 1.1613 times
Tue 31 October 2023 13.73 (-8.47%) 15.00 12.20 - 15.20 0.6659 times
Fri 29 September 2023 15.00 (-12.74%) 18.87 14.50 - 18.87 2.7122 times
Thu 31 August 2023 17.19 (22.79%) 14.00 11.90 - 17.95 0.7877 times
Mon 31 July 2023 14.00 (-1.75%) 14.25 13.55 - 14.97 0.4637 times
Fri 30 June 2023 14.25 (-1.38%) 14.40 13.50 - 15.99 0.4864 times
Wed 31 May 2023 14.45 (1.05%) 14.90 13.35 - 15.66 0.3773 times

 monthly chart Panjon

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.47
20 day DMA 17.8
35 day DMA 18.45
50 day DMA 18.46
100 day DMA 17.55
150 day DMA 16.58
200 day DMA 16

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1617.6717.39
12 day EMA17.8417.6117.5
20 day EMA17.9117.7817.73
35 day EMA18.0517.9917.98
50 day EMA18.3418.3118.31

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.4117.31
12 day SMA17.4717.3317.28
20 day SMA17.817.8117.89
35 day SMA18.4518.518.57
50 day SMA18.4618.4318.41
100 day SMA17.5517.517.46
150 day SMA16.5816.5516.52
200 day SMA1615.9815.96
Back to top | Use Dark Theme