Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 18.64 and 19.55
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.816666666667 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.73 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.00 (4.05%) | 18.69 | 18.27 - 19.18 | 1.428 times | Wed 11 November 2026 | 18.26 (-2.25%) | 19.25 | 18.15 - 20.00 | 2.177 times | Mon 09 November 2026 | 18.68 (3.78%) | 18.99 | 18.50 - 19.95 | 0.1716 times | Fri 30 October 2026 | 18.00 (-0.72%) | 18.00 | 17.50 - 18.40 | 0.067 times | Thu 29 October 2026 | 18.13 (-3.05%) | 18.80 | 18.00 - 18.90 | 0.2604 times | Wed 28 October 2026 | 18.70 (9.42%) | 19.30 | 17.35 - 19.30 | 0.3586 times | Tue 27 October 2026 | 17.09 (0.65%) | 17.99 | 16.80 - 17.99 | 2.1871 times | Mon 26 October 2026 | 16.98 (-3.3%) | 17.10 | 16.60 - 18.00 | 1.788 times | Fri 23 October 2026 | 17.56 (-7.97%) | 19.35 | 17.10 - 19.35 | 0.7869 times | Thu 22 October 2026 | 19.08 (-0.68%) | 19.50 | 17.50 - 19.50 | 0.7755 times | Wed 21 October 2026 | 19.21 (-5.83%) | 20.30 | 18.61 - 20.30 | 0.6798 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 18.58 and 20.43
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.00 (5.56%) | 18.99 | 18.15 - 20.00 | 1.0094 times | Fri 30 October 2026 | 18.00 (2.51%) | 17.10 | 16.60 - 19.30 | 1.2458 times | Fri 23 October 2026 | 17.56 (-10.04%) | 22.00 | 17.10 - 22.00 | 0.6602 times | Fri 16 October 2026 | 19.52 (-7.97%) | 20.85 | 19.07 - 21.00 | 0.0909 times | Tue 06 October 2026 | 21.21 (-2.57%) | 20.67 | 20.40 - 22.00 | 0.087 times | Thu 01 October 2026 | 21.77 (-1.05%) | 21.27 | 21.27 - 24.35 | 0.2003 times | Fri 25 September 2026 | 22.00 (0.09%) | 22.49 | 21.13 - 23.80 | 0.5609 times | Fri 18 September 2026 | 21.98 (-6.07%) | 23.40 | 21.11 - 23.40 | 0.4041 times | Fri 11 September 2026 | 23.40 (4.46%) | 22.40 | 22.01 - 25.75 | 3.7872 times | Fri 04 September 2026 | 22.40 (4.48%) | 20.60 | 20.50 - 23.40 | 1.954 times | Fri 28 August 2026 | 21.44 (20.11%) | 18.47 | 18.00 - 21.64 | 1.6265 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 18.58 and 20.43
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.00 (5.56%) | 18.99 | 18.15 - 20.00 | 0.1346 times | Fri 30 October 2026 | 18.00 (-19.93%) | 21.77 | 16.60 - 22.25 | 0.2868 times | Tue 29 September 2026 | 22.48 (9.66%) | 20.50 | 20.50 - 25.75 | 0.9055 times | Mon 31 August 2026 | 20.50 (16.15%) | 18.25 | 17.21 - 23.45 | 1.2394 times | Fri 31 July 2026 | 17.65 (-4.49%) | 18.50 | 16.50 - 19.41 | 0.4755 times | Tue 30 June 2026 | 18.48 (-17.94%) | 21.11 | 16.55 - 21.99 | 1.0487 times | Fri 29 May 2026 | 22.52 (-4.01%) | 23.40 | 19.11 - 24.49 | 0.7903 times | Thu 30 April 2026 | 23.46 (5.68%) | 23.70 | 22.77 - 25.93 | 0.7021 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 2.3143 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 2.1028 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 4.1404 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.42 |
| 20 day DMA | 19.2 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.79 |
| 100 day DMA | 19.76 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.28 | 18.29 |
| 12 day EMA | 18.71 | 18.66 | 18.73 |
| 20 day EMA | 19.21 | 19.23 | 19.33 |
| 35 day EMA | 19.76 | 19.81 | 19.9 |
| 50 day EMA | 20.53 | 20.59 | 20.69 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.35 | 18.12 |
| 12 day SMA | 18.42 | 18.47 | 18.6 |
| 20 day SMA | 19.2 | 19.38 | 19.59 |
| 35 day SMA | 20.79 | 20.95 | 21.06 |
| 50 day SMA | 20.79 | 20.79 | 20.81 |
| 100 day SMA | 19.76 | 19.77 | 19.8 |
| 150 day SMA | 20.96 | 21.02 | 21.08 |
| 200 day SMA | 21.67 | 21.67 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.