Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 16.95 and 17.85
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 17.13 |
| Daily Target 4 | 17.66 |
| Daily Target 5 | 18.03 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.29 (4.16%) | 16.60 | 16.60 - 17.50 | 3.8672 times | Thu 18 December 2025 | 16.60 (-1.07%) | 16.60 | 16.30 - 16.60 | 0.2045 times | Wed 17 December 2025 | 16.78 (2.07%) | 17.00 | 16.50 - 17.00 | 0.2834 times | Tue 16 December 2025 | 16.44 (-0.9%) | 16.80 | 16.26 - 16.80 | 0.2038 times | Mon 15 December 2025 | 16.59 (-1.13%) | 16.60 | 16.16 - 16.60 | 1.5783 times | Fri 12 December 2025 | 16.78 (2.5%) | 19.37 | 16.61 - 19.37 | 1.0345 times | Thu 11 December 2025 | 16.37 (0.12%) | 16.36 | 16.36 - 16.70 | 0.3496 times | Wed 10 December 2025 | 16.35 (-1.8%) | 16.99 | 16.34 - 16.99 | 0.8002 times | Tue 09 December 2025 | 16.65 (0.91%) | 16.75 | 16.25 - 16.99 | 1.196 times | Mon 08 December 2025 | 16.50 (-1.9%) | 16.50 | 16.31 - 16.75 | 0.4824 times | Fri 05 December 2025 | 16.82 (1.2%) | 16.66 | 16.64 - 17.50 | 0.4216 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 16.73 and 18.07
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.29 (3.04%) | 16.60 | 16.16 - 17.50 | 1.2425 times | Fri 12 December 2025 | 16.78 (-0.24%) | 16.50 | 16.25 - 19.37 | 0.782 times | Fri 05 December 2025 | 16.82 (0.3%) | 17.25 | 16.48 - 18.00 | 0.7952 times | Fri 28 November 2025 | 16.77 (-2.61%) | 17.10 | 16.50 - 17.75 | 0.7946 times | Fri 21 November 2025 | 17.22 (-4.81%) | 17.92 | 17.01 - 18.84 | 1.2024 times | Fri 14 November 2025 | 18.09 (2.9%) | 18.30 | 17.00 - 18.30 | 0.8688 times | Fri 07 November 2025 | 17.58 (-0.06%) | 17.75 | 17.30 - 19.50 | 0.7697 times | Fri 31 October 2025 | 17.59 (3.47%) | 17.69 | 17.10 - 18.00 | 0.9637 times | Thu 23 October 2025 | 17.00 (-2.13%) | 17.75 | 16.10 - 18.40 | 0.9711 times | Fri 17 October 2025 | 17.37 (-6.21%) | 18.35 | 16.75 - 19.74 | 1.6099 times | Fri 10 October 2025 | 18.52 (-3.59%) | 19.35 | 17.50 - 19.40 | 1.6889 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 16.73 and 19.94
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 17.606666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.29 (3.1%) | 17.25 | 16.16 - 19.37 | 0.4389 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.5659 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 1.0247 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 1.8202 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 1.1183 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 1.0888 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 1.0332 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.8371 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.3156 times | Fri 28 March 2025 | 22.49 (15.33%) | 19.50 | 17.72 - 23.41 | 1.7572 times | Fri 28 February 2025 | 19.50 (-14.21%) | 24.34 | 18.55 - 24.34 | 1.0159 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.76 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.37 |
| 100 day DMA | 18 |
| 150 day DMA | 18.56 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.62 | 16.63 |
| 12 day EMA | 16.77 | 16.68 | 16.7 |
| 20 day EMA | 16.87 | 16.83 | 16.85 |
| 35 day EMA | 17.11 | 17.1 | 17.13 |
| 50 day EMA | 17.42 | 17.43 | 17.46 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.64 | 16.59 |
| 12 day SMA | 16.65 | 16.6 | 16.63 |
| 20 day SMA | 16.76 | 16.76 | 16.82 |
| 35 day SMA | 17.11 | 17.11 | 17.14 |
| 50 day SMA | 17.37 | 17.4 | 17.46 |
| 100 day SMA | 18 | 18.02 | 18.05 |
| 150 day SMA | 18.56 | 18.57 | 18.59 |
| 200 day SMA | 19.05 | 19.07 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.