Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 18.47 and 19.8
Daily Target 1 | 17.36 |
Daily Target 2 | 18.24 |
Daily Target 3 | 18.686666666667 |
Daily Target 4 | 19.57 |
Daily Target 5 | 20.02 |
Daily price and volume Panjon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.13 (4.99%) | 18.22 | 17.80 - 19.13 | 2.0539 times | Wed 27 March 2024 | 18.22 (1.67%) | 17.56 | 17.25 - 18.25 | 0.3903 times | Tue 26 March 2024 | 17.92 (4.98%) | 17.75 | 17.31 - 17.92 | 3.3199 times | Fri 22 March 2024 | 17.07 (1.67%) | 17.00 | 16.23 - 17.24 | 0.3077 times | Thu 21 March 2024 | 16.79 (-1.52%) | 17.35 | 16.30 - 17.49 | 1.901 times | Wed 20 March 2024 | 17.05 (-3.73%) | 18.00 | 16.84 - 18.20 | 0.6704 times | Tue 19 March 2024 | 17.71 (0.51%) | 17.80 | 17.10 - 17.80 | 0.0572 times | Mon 18 March 2024 | 17.62 (-0.11%) | 17.64 | 17.51 - 18.00 | 0.4003 times | Fri 15 March 2024 | 17.64 (5%) | 17.25 | 17.16 - 17.64 | 0.6194 times | Thu 14 March 2024 | 16.80 (2.5%) | 16.75 | 16.00 - 17.20 | 0.2798 times | Wed 13 March 2024 | 16.39 (-4.99%) | 17.10 | 16.39 - 18.00 | 2.4186 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 18.19 and 20.07
Weekly Target 1 | 16.62 |
Weekly Target 2 | 17.88 |
Weekly Target 3 | 18.503333333333 |
Weekly Target 4 | 19.76 |
Weekly Target 5 | 20.38 |
Weekly price and volumes for Panjon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.13 (12.07%) | 17.75 | 17.25 - 19.13 | 0.5596 times | Fri 22 March 2024 | 17.07 (-3.23%) | 17.64 | 16.23 - 18.20 | 0.324 times | Fri 15 March 2024 | 17.64 (-0.51%) | 17.73 | 16.00 - 18.61 | 0.6192 times | Thu 07 March 2024 | 17.73 (-4.73%) | 18.61 | 16.85 - 19.00 | 0.3823 times | Sat 02 March 2024 | 18.61 (0%) | 18.61 | 17.71 - 20.80 | 1.4463 times | Fri 23 February 2024 | 18.61 (-3.63%) | 18.75 | 18.00 - 19.80 | 1.3373 times | Fri 16 February 2024 | 19.31 (-4.22%) | 20.47 | 18.80 - 20.60 | 0.8601 times | Fri 09 February 2024 | 20.16 (5.55%) | 20.05 | 19.01 - 21.79 | 1.7057 times | Fri 02 February 2024 | 19.10 (6.17%) | 18.25 | 17.16 - 19.63 | 1.9407 times | Thu 25 January 2024 | 17.99 (2.68%) | 17.30 | 17.00 - 18.36 | 0.8248 times | Fri 19 January 2024 | 17.52 (-0.51%) | 18.00 | 17.00 - 18.45 | 0.8773 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 15.82 and 19.32
Monthly Target 1 | 14.71 |
Monthly Target 2 | 16.92 |
Monthly Target 3 | 18.21 |
Monthly Target 4 | 20.42 |
Monthly Target 5 | 21.71 |
Monthly price and volumes Panjon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.13 (-2.35%) | 19.20 | 16.00 - 19.50 | 0.4498 times | Thu 29 February 2024 | 19.59 (4.76%) | 19.63 | 18.00 - 21.79 | 1.3324 times | Wed 31 January 2024 | 18.70 (6.37%) | 17.58 | 16.70 - 18.80 | 0.9263 times | Fri 29 December 2023 | 17.58 (6.93%) | 16.44 | 15.88 - 19.00 | 1.0142 times | Thu 30 November 2023 | 16.44 (19.74%) | 13.70 | 13.00 - 17.17 | 1.1613 times | Tue 31 October 2023 | 13.73 (-8.47%) | 15.00 | 12.20 - 15.20 | 0.6659 times | Fri 29 September 2023 | 15.00 (-12.74%) | 18.87 | 14.50 - 18.87 | 2.7122 times | Thu 31 August 2023 | 17.19 (22.79%) | 14.00 | 11.90 - 17.95 | 0.7877 times | Mon 31 July 2023 | 14.00 (-1.75%) | 14.25 | 13.55 - 14.97 | 0.4637 times | Fri 30 June 2023 | 14.25 (-1.38%) | 14.40 | 13.50 - 15.99 | 0.4864 times | Wed 31 May 2023 | 14.45 (1.05%) | 14.90 | 13.35 - 15.66 | 0.3773 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
DMA period | DMA value |
5 day DMA | 17.83 |
12 day DMA | 17.47 |
20 day DMA | 17.8 |
35 day DMA | 18.45 |
50 day DMA | 18.46 |
100 day DMA | 17.55 |
150 day DMA | 16.58 |
200 day DMA | 16 |
EMA (exponential moving average) of Panjon 526345
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.16 | 17.67 | 17.39 |
12 day EMA | 17.84 | 17.61 | 17.5 |
20 day EMA | 17.91 | 17.78 | 17.73 |
35 day EMA | 18.05 | 17.99 | 17.98 |
50 day EMA | 18.34 | 18.31 | 18.31 |
SMA (simple moving average) of Panjon 526345
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.83 | 17.41 | 17.31 |
12 day SMA | 17.47 | 17.33 | 17.28 |
20 day SMA | 17.8 | 17.81 | 17.89 |
35 day SMA | 18.45 | 18.5 | 18.57 |
50 day SMA | 18.46 | 18.43 | 18.41 |
100 day SMA | 17.55 | 17.5 | 17.46 |
150 day SMA | 16.58 | 16.55 | 16.52 |
200 day SMA | 16 | 15.98 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.