Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 16.66 and 17.91
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 17.603333333333 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 18.85 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (-0.4%) | 17.60 | 17.00 - 18.25 | 0.9326 times | Wed 24 December 2025 | 17.63 (-2.22%) | 18.15 | 17.52 - 18.80 | 2.0828 times | Tue 23 December 2025 | 18.03 (4.16%) | 17.75 | 17.60 - 19.45 | 2.0939 times | Mon 22 December 2025 | 17.31 (0.12%) | 17.37 | 17.01 - 17.54 | 0.2178 times | Fri 19 December 2025 | 17.29 (4.16%) | 16.60 | 16.60 - 17.50 | 2.5197 times | Thu 18 December 2025 | 16.60 (-1.07%) | 16.60 | 16.30 - 16.60 | 0.1332 times | Wed 17 December 2025 | 16.78 (2.07%) | 17.00 | 16.50 - 17.00 | 0.1847 times | Tue 16 December 2025 | 16.44 (-0.9%) | 16.80 | 16.26 - 16.80 | 0.1328 times | Mon 15 December 2025 | 16.59 (-1.13%) | 16.60 | 16.16 - 16.60 | 1.0284 times | Fri 12 December 2025 | 16.78 (2.5%) | 19.37 | 16.61 - 19.37 | 0.674 times | Thu 11 December 2025 | 16.37 (0.12%) | 16.36 | 16.36 - 16.70 | 0.2278 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 17.28 and 19.73
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 18.003333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (1.56%) | 17.37 | 17.00 - 19.45 | 1.6478 times | Fri 19 December 2025 | 17.29 (3.04%) | 16.60 | 16.16 - 17.50 | 1.2369 times | Fri 12 December 2025 | 16.78 (-0.24%) | 16.50 | 16.25 - 19.37 | 0.7785 times | Fri 05 December 2025 | 16.82 (0.3%) | 17.25 | 16.48 - 18.00 | 0.7917 times | Fri 28 November 2025 | 16.77 (-2.61%) | 17.10 | 16.50 - 17.75 | 0.791 times | Fri 21 November 2025 | 17.22 (-4.81%) | 17.92 | 17.01 - 18.84 | 1.197 times | Fri 14 November 2025 | 18.09 (2.9%) | 18.30 | 17.00 - 18.30 | 0.8649 times | Fri 07 November 2025 | 17.58 (-0.06%) | 17.75 | 17.30 - 19.50 | 0.7662 times | Fri 31 October 2025 | 17.59 (3.47%) | 17.69 | 17.10 - 18.00 | 0.9594 times | Thu 23 October 2025 | 17.00 (-2.13%) | 17.75 | 16.10 - 18.40 | 0.9667 times | Fri 17 October 2025 | 17.37 (-6.21%) | 18.35 | 16.75 - 19.74 | 1.6026 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 16.86 and 20.15
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 17.723333333333 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (4.71%) | 17.25 | 16.16 - 19.45 | 0.679 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.5516 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.999 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 1.7745 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 1.0903 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 1.0615 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 1.0072 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.8161 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.3077 times | Fri 28 March 2025 | 22.49 (15.33%) | 19.50 | 17.72 - 23.41 | 1.713 times | Fri 28 February 2025 | 19.50 (-14.21%) | 24.34 | 18.55 - 24.34 | 0.9904 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.29 |
| 100 day DMA | 17.95 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.44 | 17.34 |
| 12 day EMA | 17.19 | 17.12 | 17.03 |
| 20 day EMA | 17.13 | 17.08 | 17.02 |
| 35 day EMA | 17.21 | 17.19 | 17.16 |
| 50 day EMA | 17.44 | 17.43 | 17.42 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.37 | 17.2 |
| 12 day SMA | 16.98 | 16.9 | 16.81 |
| 20 day SMA | 16.88 | 16.88 | 16.84 |
| 35 day SMA | 17.12 | 17.12 | 17.12 |
| 50 day SMA | 17.29 | 17.31 | 17.33 |
| 100 day SMA | 17.95 | 17.97 | 17.97 |
| 150 day SMA | 18.48 | 18.5 | 18.52 |
| 200 day SMA | 18.99 | 19 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.