Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 16.08 and 16.82
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.63 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.37 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.65 (0.91%) | 16.75 | 16.25 - 16.99 | 1.7717 times | Mon 08 December 2025 | 16.50 (-1.9%) | 16.50 | 16.31 - 16.75 | 0.7146 times | Fri 05 December 2025 | 16.82 (1.2%) | 16.66 | 16.64 - 17.50 | 0.6245 times | Thu 04 December 2025 | 16.62 (-0.36%) | 16.99 | 16.50 - 17.19 | 0.8124 times | Wed 03 December 2025 | 16.68 (-1.94%) | 17.35 | 16.51 - 17.35 | 0.6178 times | Tue 02 December 2025 | 17.01 (0.89%) | 16.86 | 16.48 - 18.00 | 2.1306 times | Mon 01 December 2025 | 16.86 (0.54%) | 17.25 | 16.77 - 18.00 | 1.6336 times | Fri 28 November 2025 | 16.77 (-3.84%) | 17.00 | 16.50 - 17.42 | 0.649 times | Thu 27 November 2025 | 17.44 (2.65%) | 17.33 | 17.10 - 17.45 | 0.5486 times | Wed 26 November 2025 | 16.99 (1.43%) | 16.99 | 16.80 - 17.30 | 0.4972 times | Tue 25 November 2025 | 16.75 (-0.77%) | 17.00 | 16.75 - 17.05 | 2.6991 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 16.45 and 17.19
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.63 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.65 (-1.01%) | 16.50 | 16.25 - 16.99 | 0.3397 times | Fri 05 December 2025 | 16.82 (0.3%) | 17.25 | 16.48 - 18.00 | 0.7949 times | Fri 28 November 2025 | 16.77 (-2.61%) | 17.10 | 16.50 - 17.75 | 0.7942 times | Fri 21 November 2025 | 17.22 (-4.81%) | 17.92 | 17.01 - 18.84 | 1.2019 times | Fri 14 November 2025 | 18.09 (2.9%) | 18.30 | 17.00 - 18.30 | 0.8685 times | Fri 07 November 2025 | 17.58 (-0.06%) | 17.75 | 17.30 - 19.50 | 0.7694 times | Fri 31 October 2025 | 17.59 (3.47%) | 17.69 | 17.10 - 18.00 | 0.9633 times | Thu 23 October 2025 | 17.00 (-2.13%) | 17.75 | 16.10 - 18.40 | 0.9707 times | Fri 17 October 2025 | 17.37 (-6.21%) | 18.35 | 16.75 - 19.74 | 1.6092 times | Fri 10 October 2025 | 18.52 (-3.59%) | 19.35 | 17.50 - 19.40 | 1.6882 times | Fri 03 October 2025 | 19.21 (5.49%) | 17.55 | 17.55 - 19.50 | 1.662 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 15.58 and 17.33
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.65 (-0.72%) | 17.25 | 16.25 - 18.00 | 0.1814 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.5811 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 1.0523 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 1.8693 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 1.1485 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 1.1181 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 1.061 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.8597 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.3241 times | Fri 28 March 2025 | 22.49 (15.33%) | 19.50 | 17.72 - 23.41 | 1.8045 times | Fri 28 February 2025 | 19.50 (-14.21%) | 24.34 | 18.55 - 24.34 | 1.0433 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.68 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.72 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.71 | 16.81 |
| 12 day EMA | 16.87 | 16.91 | 16.98 |
| 20 day EMA | 17.06 | 17.1 | 17.16 |
| 35 day EMA | 17.38 | 17.42 | 17.47 |
| 50 day EMA | 17.67 | 17.71 | 17.76 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.73 | 16.8 |
| 12 day SMA | 16.83 | 16.88 | 17 |
| 20 day SMA | 17.13 | 17.18 | 17.23 |
| 35 day SMA | 17.32 | 17.37 | 17.41 |
| 50 day SMA | 17.68 | 17.72 | 17.76 |
| 100 day SMA | 18.21 | 18.23 | 18.26 |
| 150 day SMA | 18.72 | 18.75 | 18.78 |
| 200 day SMA | 19.27 | 19.3 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.