Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 18.45 and 19.84
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 19.526666666667 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.92 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.39 (-0.41%) | 19.56 | 18.90 - 20.29 | 0.785 times |
| Mon 12 May 2025 | 19.47 (4.9%) | 17.76 | 17.76 - 19.47 | 1.0648 times |
| Fri 09 May 2025 | 18.56 (-3.43%) | 19.00 | 18.50 - 19.99 | 0.3761 times |
| Thu 08 May 2025 | 19.22 (-3.9%) | 20.00 | 19.15 - 20.40 | 0.8583 times |
| Wed 07 May 2025 | 20.00 (0.25%) | 19.55 | 19.00 - 20.68 | 0.7242 times |
| Tue 06 May 2025 | 19.95 (-4.95%) | 20.66 | 19.95 - 20.68 | 1.2102 times |
| Mon 05 May 2025 | 20.99 (1.4%) | 20.70 | 20.00 - 21.69 | 1.0262 times |
| Fri 02 May 2025 | 20.70 (-0.58%) | 21.23 | 20.70 - 21.23 | 0.8872 times |
| Wed 30 April 2025 | 20.82 (-0.62%) | 20.56 | 20.56 - 21.35 | 0.7817 times |
| Tue 29 April 2025 | 20.95 (0.53%) | 20.43 | 20.43 - 20.95 | 2.2864 times |
| Mon 28 April 2025 | 20.84 (-1.84%) | 20.82 | 20.82 - 21.59 | 0.6119 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 18.58 and 21.11
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.39 (4.47%) | 17.76 | 17.76 - 20.29 | 0.1943 times |
| Fri 09 May 2025 | 18.56 (-10.34%) | 20.70 | 18.50 - 21.69 | 0.4407 times |
| Fri 02 May 2025 | 20.70 (-2.5%) | 20.82 | 20.43 - 21.59 | 0.4798 times |
| Fri 25 April 2025 | 21.23 (-1.94%) | 21.25 | 20.89 - 22.00 | 0.5296 times |
| Thu 17 April 2025 | 21.65 (2.03%) | 21.64 | 21.55 - 22.06 | 0.2235 times |
| Fri 11 April 2025 | 21.22 (0.28%) | 21.00 | 20.33 - 21.22 | 0.2335 times |
| Fri 04 April 2025 | 21.16 (-5.91%) | 22.05 | 21.16 - 22.49 | 0.151 times |
| Fri 28 March 2025 | 22.49 (11.17%) | 20.24 | 20.23 - 23.41 | 2.2829 times |
| Fri 21 March 2025 | 20.23 (2.64%) | 20.59 | 17.72 - 20.59 | 3.9722 times |
| Thu 13 March 2025 | 19.71 (-2.14%) | 21.12 | 19.50 - 21.50 | 1.4925 times |
| Fri 07 March 2025 | 20.14 (3.28%) | 19.50 | 18.45 - 20.65 | 0.7385 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 16.61 and 20.54
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.39 (-6.87%) | 21.23 | 17.76 - 21.69 | 0.0462 times |
| Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.0966 times |
| Fri 28 March 2025 | 22.49 (15.33%) | 19.50 | 17.72 - 23.41 | 0.5379 times |
| Fri 28 February 2025 | 19.50 (-14.21%) | 24.34 | 18.55 - 24.34 | 0.311 times |
| Fri 31 January 2025 | 22.73 (-26.96%) | 29.57 | 21.65 - 29.57 | 1.9942 times |
| Tue 31 December 2024 | 31.12 (46.93%) | 21.69 | 21.10 - 40.18 | 3.5452 times |
| Fri 29 November 2024 | 21.18 (0.14%) | 21.60 | 19.57 - 23.90 | 0.5987 times |
| Thu 31 October 2024 | 21.15 (4.24%) | 19.95 | 17.61 - 24.45 | 1.407 times |
| Mon 30 September 2024 | 20.29 (-2.69%) | 21.80 | 19.36 - 22.80 | 0.6422 times |
| Fri 30 August 2024 | 20.85 (-10.01%) | 24.32 | 20.00 - 24.99 | 0.821 times |
| Wed 31 July 2024 | 23.17 (21.25%) | 19.18 | 18.60 - 24.99 | 1.4567 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.53 |
| 100 day DMA | 23.61 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.51 | 19.53 |
| 12 day EMA | 20.01 | 20.12 | 20.24 |
| 20 day EMA | 20.34 | 20.44 | 20.54 |
| 35 day EMA | 20.49 | 20.55 | 20.61 |
| 50 day EMA | 20.5 | 20.55 | 20.59 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.44 | 19.74 |
| 12 day SMA | 20.18 | 20.37 | 20.55 |
| 20 day SMA | 20.7 | 20.78 | 20.86 |
| 35 day SMA | 20.73 | 20.75 | 20.76 |
| 50 day SMA | 20.53 | 20.56 | 20.6 |
| 100 day SMA | 23.61 | 23.67 | 23.7 |
| 150 day SMA | 22.78 | 22.78 | 22.78 |
| 200 day SMA | 22.33 | 22.34 | 22.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.