Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 18.75 and 20.39
| Daily Target 1 | 18.45 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 20.09 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 21.73 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.63 (-2.53%) | 21.12 | 19.50 - 21.14 | 2.1543 times | Fri 07 March 2025 | 20.14 (2.29%) | 20.60 | 19.11 - 20.60 | 0.656 times | Thu 06 March 2025 | 19.69 (0%) | 20.65 | 19.49 - 20.65 | 0.3246 times | Wed 05 March 2025 | 19.69 (2.34%) | 19.20 | 19.06 - 19.98 | 0.7315 times | Tue 04 March 2025 | 19.24 (-0.67%) | 19.78 | 18.45 - 19.78 | 1.4423 times | Mon 03 March 2025 | 19.37 (-0.67%) | 19.50 | 18.57 - 20.29 | 0.4713 times | Fri 28 February 2025 | 19.50 (0.1%) | 20.19 | 18.55 - 20.19 | 0.3976 times | Thu 27 February 2025 | 19.48 (-4.28%) | 20.95 | 19.34 - 20.95 | 1.8954 times | Tue 25 February 2025 | 20.35 (-2.12%) | 19.85 | 19.85 - 21.38 | 1.3518 times | Mon 24 February 2025 | 20.79 (-0.38%) | 21.49 | 19.98 - 21.49 | 0.575 times | Fri 21 February 2025 | 20.87 (0%) | 21.84 | 20.46 - 21.84 | 2.0259 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 18.75 and 20.39
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 20.09 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.63 (-2.53%) | 21.12 | 19.50 - 21.14 | 0.1637 times | Fri 07 March 2025 | 20.14 (3.28%) | 19.50 | 18.45 - 20.65 | 0.2755 times | Fri 28 February 2025 | 19.50 (-6.56%) | 21.49 | 18.55 - 21.49 | 0.3207 times | Fri 21 February 2025 | 20.87 (-4.09%) | 22.84 | 19.95 - 22.84 | 0.4441 times | Fri 14 February 2025 | 21.76 (-3.72%) | 22.60 | 20.55 - 23.72 | 0.4043 times | Fri 07 February 2025 | 22.60 (-0.57%) | 24.34 | 21.54 - 24.34 | 0.6616 times | Fri 31 January 2025 | 22.73 (-1.04%) | 23.74 | 22.57 - 26.57 | 3.0485 times | Fri 24 January 2025 | 22.97 (0.66%) | 23.14 | 21.70 - 23.45 | 1.0386 times | Fri 17 January 2025 | 22.82 (1.33%) | 22.52 | 21.65 - 23.95 | 0.6683 times | Fri 10 January 2025 | 22.52 (-21.2%) | 27.16 | 22.14 - 27.97 | 2.9746 times | Fri 03 January 2025 | 28.58 (-17.09%) | 32.75 | 26.70 - 32.75 | 4.0884 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 19.04 and 21.73
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.63 (0.67%) | 19.50 | 18.45 - 21.14 | 0.0669 times | Fri 28 February 2025 | 19.50 (-14.21%) | 24.34 | 18.55 - 24.34 | 0.2787 times | Fri 31 January 2025 | 22.73 (-26.96%) | 29.57 | 21.65 - 29.57 | 1.7867 times | Tue 31 December 2024 | 31.12 (46.93%) | 21.69 | 21.10 - 40.18 | 3.1764 times | Fri 29 November 2024 | 21.18 (0.14%) | 21.60 | 19.57 - 23.90 | 0.5364 times | Thu 31 October 2024 | 21.15 (4.24%) | 19.95 | 17.61 - 24.45 | 1.2606 times | Mon 30 September 2024 | 20.29 (-2.69%) | 21.80 | 19.36 - 22.80 | 0.5754 times | Fri 30 August 2024 | 20.85 (-10.01%) | 24.32 | 20.00 - 24.99 | 0.7356 times | Wed 31 July 2024 | 23.17 (21.25%) | 19.18 | 18.60 - 24.99 | 1.3051 times | Fri 28 June 2024 | 19.11 (6.17%) | 18.89 | 16.60 - 20.99 | 0.2783 times | Fri 31 May 2024 | 18.00 (-10.45%) | 20.31 | 17.58 - 20.50 | 0.2117 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.61 |
| 35 day DMA | 21.66 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.96 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.82 | 19.66 |
| 12 day EMA | 20.08 | 20.16 | 20.16 |
| 20 day EMA | 20.72 | 20.83 | 20.9 |
| 35 day EMA | 22.23 | 22.38 | 22.51 |
| 50 day EMA | 23.79 | 23.96 | 24.12 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.63 | 19.5 |
| 12 day SMA | 19.97 | 20.04 | 20.07 |
| 20 day SMA | 20.61 | 20.76 | 20.88 |
| 35 day SMA | 21.66 | 21.75 | 21.83 |
| 50 day SMA | 22.92 | 23.22 | 23.54 |
| 100 day SMA | 23.96 | 23.97 | 23.96 |
| 150 day SMA | 22.87 | 22.9 | 22.92 |
| 200 day SMA | 22.03 | 22.02 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.