Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 23.62 and 25.5
| Daily Target 1 | 22.16 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 24.036666666667 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.92 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.23 (9.14%) | 23.70 | 23.00 - 24.88 | 0.9609 times | Mon 30 March 2026 | 22.20 (-3.48%) | 22.02 | 22.00 - 24.00 | 0.5836 times | Fri 27 March 2026 | 23.00 (-10.26%) | 25.99 | 21.65 - 25.99 | 2.6087 times | Wed 25 March 2026 | 25.63 (-7.34%) | 28.00 | 25.00 - 28.00 | 1.1821 times | Tue 24 March 2026 | 27.66 (6.02%) | 26.45 | 25.61 - 28.39 | 0.3386 times | Mon 23 March 2026 | 26.09 (-0.57%) | 26.11 | 25.00 - 26.99 | 0.4482 times | Fri 20 March 2026 | 26.24 (0.19%) | 27.59 | 26.02 - 27.60 | 0.1711 times | Thu 19 March 2026 | 26.19 (-7.65%) | 27.09 | 25.50 - 27.75 | 0.7704 times | Wed 18 March 2026 | 28.36 (7.14%) | 27.14 | 26.52 - 28.78 | 1.1168 times | Tue 17 March 2026 | 26.47 (-1.89%) | 26.98 | 24.52 - 27.89 | 1.8195 times | Mon 16 March 2026 | 26.98 (1.7%) | 25.55 | 25.50 - 27.70 | 0.3711 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 23.12 and 26
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.703333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.23 (5.35%) | 22.02 | 22.00 - 24.88 | 0.4885 times | Fri 27 March 2026 | 23.00 (-12.35%) | 26.11 | 21.65 - 28.39 | 1.4477 times | Fri 20 March 2026 | 26.24 (-1.09%) | 25.55 | 24.52 - 28.78 | 1.3438 times | Fri 13 March 2026 | 26.53 (9.63%) | 23.55 | 23.15 - 28.88 | 0.9655 times | Fri 06 March 2026 | 24.20 (-12.19%) | 27.35 | 23.05 - 27.35 | 0.3289 times | Fri 27 February 2026 | 27.56 (8.08%) | 24.25 | 24.25 - 30.00 | 1.3068 times | Fri 20 February 2026 | 25.50 (11.01%) | 21.17 | 21.17 - 27.74 | 1.4828 times | Fri 13 February 2026 | 22.97 (2.27%) | 22.35 | 22.35 - 25.25 | 0.52 times | Fri 06 February 2026 | 22.46 (-6.65%) | 22.30 | 21.61 - 25.80 | 0.5704 times | Fri 30 January 2026 | 24.06 (-8.69%) | 27.25 | 22.00 - 27.25 | 1.5457 times | Fri 23 January 2026 | 26.35 (23.71%) | 21.31 | 19.75 - 28.68 | 3.5101 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 23.62 and 25.5
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.23 (9.14%) | 23.70 | 23.00 - 24.88 | 0.1253 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.7614 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.6003 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.1511 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.4021 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.3334 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.5327 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 0.9462 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 0.5814 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 0.566 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 0.5371 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.65 |
| 50 day DMA | 24.91 |
| 100 day DMA | 21.13 |
| 150 day DMA | 20.25 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.26 | 25.29 |
| 12 day EMA | 25.17 | 25.34 | 25.91 |
| 20 day EMA | 25.42 | 25.54 | 25.89 |
| 35 day EMA | 24.92 | 24.96 | 25.12 |
| 50 day EMA | 24.37 | 24.38 | 24.47 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.92 | 25.72 |
| 12 day SMA | 25.8 | 25.98 | 26.37 |
| 20 day SMA | 25.61 | 25.78 | 26.09 |
| 35 day SMA | 25.65 | 25.6 | 25.65 |
| 50 day SMA | 24.91 | 24.85 | 24.79 |
| 100 day SMA | 21.13 | 21.07 | 21.02 |
| 150 day SMA | 20.25 | 20.2 | 20.17 |
| 200 day SMA | 19.94 | 19.92 | 19.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.