Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 23.35 and 25.29
| Daily Target 1 | 21.79 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.73 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25.67 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.13 (6.53%) | 22.56 | 22.56 - 24.50 | 1.5996 times | Mon 09 February 2026 | 22.65 (0.85%) | 22.35 | 22.35 - 23.50 | 0.3975 times | Fri 06 February 2026 | 22.46 (-7%) | 23.45 | 22.12 - 23.45 | 0.5087 times | Thu 05 February 2026 | 24.15 (0.71%) | 23.98 | 23.13 - 24.60 | 0.2701 times | Wed 04 February 2026 | 23.98 (0.38%) | 25.80 | 23.36 - 25.80 | 0.9429 times | Tue 03 February 2026 | 23.89 (8.59%) | 22.99 | 21.71 - 24.39 | 1.0596 times | Mon 02 February 2026 | 22.00 (-0.18%) | 22.70 | 21.61 - 22.79 | 0.9486 times | Sun 01 February 2026 | 22.04 (-8.4%) | 22.30 | 21.90 - 23.80 | 0.884 times | Fri 30 January 2026 | 24.06 (-0.04%) | 24.07 | 23.10 - 24.20 | 0.8462 times | Thu 29 January 2026 | 24.07 (2.03%) | 23.59 | 22.61 - 24.98 | 2.5429 times | Wed 28 January 2026 | 23.59 (-2.8%) | 24.27 | 22.00 - 25.81 | 3.553 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 23.24 and 25.39
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.13 (7.44%) | 22.35 | 22.35 - 24.50 | 0.2662 times | Fri 06 February 2026 | 22.46 (-6.65%) | 22.30 | 21.61 - 25.80 | 0.6149 times | Fri 30 January 2026 | 24.06 (-8.69%) | 27.25 | 22.00 - 27.25 | 1.6663 times | Fri 23 January 2026 | 26.35 (23.71%) | 21.31 | 19.75 - 28.68 | 3.7841 times | Fri 16 January 2026 | 21.30 (24.71%) | 17.08 | 16.60 - 21.50 | 2.5607 times | Fri 09 January 2026 | 17.08 (-2.12%) | 17.45 | 16.61 - 17.89 | 0.1218 times | Fri 02 January 2026 | 17.45 (-0.63%) | 17.50 | 16.75 - 19.01 | 0.2078 times | Fri 26 December 2025 | 17.56 (1.56%) | 17.37 | 17.00 - 19.45 | 0.3501 times | Fri 19 December 2025 | 17.29 (3.04%) | 16.60 | 16.16 - 17.50 | 0.2628 times | Fri 12 December 2025 | 16.78 (-0.24%) | 16.50 | 16.25 - 19.37 | 0.1654 times | Fri 05 December 2025 | 16.82 (0.3%) | 17.25 | 16.48 - 18.00 | 0.1682 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 22.87 and 27.06
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.13 (0.29%) | 22.30 | 21.61 - 25.80 | 0.4309 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 4.0284 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.514 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.4263 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.681 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 1.2097 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 0.7432 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 0.7236 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 0.6866 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.5563 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.2097 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.44 |
| 20 day DMA | 22.77 |
| 35 day DMA | 20.46 |
| 50 day DMA | 19.33 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.7 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.06 | 23.27 |
| 12 day EMA | 23.08 | 22.89 | 22.93 |
| 20 day EMA | 22.37 | 22.18 | 22.13 |
| 35 day EMA | 21.12 | 20.94 | 20.84 |
| 50 day EMA | 19.55 | 19.36 | 19.23 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.43 | 23.3 |
| 12 day SMA | 23.44 | 23.63 | 23.79 |
| 20 day SMA | 22.77 | 22.42 | 22.14 |
| 35 day SMA | 20.46 | 20.27 | 20.1 |
| 50 day SMA | 19.33 | 19.18 | 19.08 |
| 100 day SMA | 18.65 | 18.6 | 18.57 |
| 150 day SMA | 18.7 | 18.67 | 18.64 |
| 200 day SMA | 19.01 | 19 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.