Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 64.5 and 64.5
| Daily Target 1 | 64.5 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 64.5 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 64.5 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.50 (0.7%) | 64.50 | 64.50 - 64.50 | 0.0301 times | Thu 11 December 2025 | 64.05 (-1.46%) | 64.16 | 63.41 - 66.69 | 0.3329 times | Wed 10 December 2025 | 65.00 (-2.26%) | 66.56 | 65.00 - 66.56 | 0.4865 times | Tue 09 December 2025 | 66.50 (3.83%) | 65.50 | 65.50 - 66.50 | 0.102 times | Mon 08 December 2025 | 64.05 (-4.39%) | 64.00 | 63.25 - 66.99 | 1.4853 times | Fri 05 December 2025 | 66.99 (-4.29%) | 66.95 | 66.55 - 67.20 | 0.7088 times | Thu 04 December 2025 | 69.99 (2.34%) | 68.73 | 68.73 - 70.79 | 0.726 times | Wed 03 December 2025 | 68.39 (0.72%) | 71.99 | 64.67 - 71.99 | 0.8442 times | Tue 02 December 2025 | 67.90 (5.9%) | 63.15 | 63.15 - 68.79 | 4.8394 times | Mon 01 December 2025 | 64.12 (-1.37%) | 63.10 | 63.10 - 65.50 | 0.4446 times | Fri 28 November 2025 | 65.01 (-1.35%) | 65.55 | 65.00 - 66.50 | 0.9612 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 64.5 and 64.5
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.50 (0.7%) | 64.50 | 64.50 - 64.50 | 0.0091 times | Thu 11 December 2025 | 64.05 (-4.39%) | 64.00 | 63.25 - 66.99 | 0.7251 times | Fri 05 December 2025 | 66.99 (3.05%) | 63.10 | 63.10 - 71.99 | 2.2786 times | Fri 28 November 2025 | 65.01 (-3.04%) | 67.05 | 63.02 - 67.05 | 1.2959 times | Fri 21 November 2025 | 67.05 (-6.22%) | 69.15 | 65.00 - 71.50 | 2.1 times | Fri 14 November 2025 | 71.50 (-1.38%) | 72.06 | 70.00 - 73.97 | 0.2938 times | Fri 07 November 2025 | 72.50 (0.33%) | 72.30 | 70.10 - 76.30 | 1.2134 times | Fri 31 October 2025 | 72.26 (-1.79%) | 73.90 | 71.01 - 74.70 | 0.5601 times | Thu 23 October 2025 | 73.58 (2.19%) | 72.00 | 72.00 - 76.90 | 0.2547 times | Fri 17 October 2025 | 72.00 (-2.9%) | 74.15 | 71.72 - 74.98 | 1.2694 times | Fri 10 October 2025 | 74.15 (-2.91%) | 79.37 | 71.45 - 79.37 | 1.1454 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 63.8 and 72.69
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 66.53 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.50 (-0.78%) | 63.10 | 63.10 - 71.99 | 0.6448 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 1.0494 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.7948 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.8795 times | Fri 29 August 2025 | 77.50 (-8.2%) | 83.96 | 75.30 - 87.50 | 0.9464 times | Thu 31 July 2025 | 84.42 (-6.8%) | 91.50 | 80.00 - 105.00 | 1.7098 times | Mon 30 June 2025 | 90.58 (22.37%) | 72.00 | 69.50 - 95.99 | 1.6954 times | Fri 30 May 2025 | 74.02 (-0.07%) | 71.00 | 71.00 - 79.98 | 0.7634 times | Wed 30 April 2025 | 74.07 (0.07%) | 74.02 | 68.69 - 87.00 | 0.7403 times | Fri 28 March 2025 | 74.02 (-3.24%) | 78.03 | 71.01 - 79.95 | 0.7761 times | Fri 28 February 2025 | 76.50 (-13.8%) | 88.00 | 73.00 - 93.00 | 1.0302 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 66.03 |
| 20 day DMA | 66.78 |
| 35 day DMA | 69.65 |
| 50 day DMA | 71.19 |
| 100 day DMA | 76.83 |
| 150 day DMA | 77.3 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 65.33 | 65.97 |
| 12 day EMA | 66.04 | 66.32 | 66.73 |
| 20 day EMA | 67.14 | 67.42 | 67.77 |
| 35 day EMA | 69.03 | 69.3 | 69.61 |
| 50 day EMA | 71.16 | 71.43 | 71.73 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 65.32 | 66.51 |
| 12 day SMA | 66.03 | 66.08 | 66.21 |
| 20 day SMA | 66.78 | 67.1 | 67.47 |
| 35 day SMA | 69.65 | 69.86 | 70.1 |
| 50 day SMA | 71.19 | 71.44 | 71.67 |
| 100 day SMA | 76.83 | 77.06 | 77.35 |
| 150 day SMA | 77.3 | 77.4 | 77.51 |
| 200 day SMA | 77.65 | 77.77 | 77.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.