Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 101.11 and 115.91
| Daily Target 1 | 98.17 |
| Daily Target 2 | 104.05 |
| Daily Target 3 | 112.97333333333 |
| Daily Target 4 | 118.85 |
| Daily Target 5 | 127.77 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.92 (-6.28%) | 118.00 | 107.10 - 121.90 | 1.0375 times | Thu 19 December 2024 | 117.28 (5.54%) | 108.90 | 103.10 - 120.00 | 4.0727 times | Wed 18 December 2024 | 111.12 (9.65%) | 102.00 | 102.00 - 112.75 | 2.8513 times | Tue 17 December 2024 | 101.34 (8.15%) | 97.80 | 92.02 - 105.00 | 1.6609 times | Mon 16 December 2024 | 93.70 (-0.04%) | 91.40 | 91.40 - 93.74 | 0.0068 times | Fri 13 December 2024 | 93.74 (1.12%) | 95.00 | 88.00 - 95.00 | 0.035 times | Thu 12 December 2024 | 92.70 (-0.1%) | 92.79 | 89.40 - 92.79 | 0.0165 times | Wed 11 December 2024 | 92.79 (1.62%) | 91.50 | 91.05 - 94.90 | 0.0921 times | Tue 10 December 2024 | 91.31 (0.91%) | 92.50 | 91.05 - 92.50 | 0.0868 times | Mon 09 December 2024 | 90.49 (-2.23%) | 98.65 | 88.56 - 98.65 | 0.1406 times | Fri 06 December 2024 | 92.55 (3.99%) | 89.01 | 88.00 - 93.00 | 0.0703 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 100.66 and 131.16
| Weekly Target 1 | 77.24 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 107.74 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 138.24 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.92 (17.26%) | 91.40 | 91.40 - 121.90 | 6.9617 times | Fri 13 December 2024 | 93.74 (1.29%) | 98.65 | 88.00 - 98.65 | 0.2682 times | Fri 06 December 2024 | 92.55 (5.02%) | 88.13 | 84.22 - 93.45 | 0.3722 times | Fri 29 November 2024 | 88.13 (5.15%) | 83.00 | 82.11 - 89.00 | 0.2638 times | Fri 22 November 2024 | 83.81 (1.11%) | 86.00 | 82.40 - 90.00 | 0.1631 times | Thu 14 November 2024 | 82.89 (-4.78%) | 87.05 | 79.00 - 90.60 | 0.1173 times | Fri 08 November 2024 | 87.05 (-6.3%) | 94.70 | 84.00 - 94.70 | 0.3453 times | Fri 01 November 2024 | 92.90 (12.66%) | 83.00 | 81.01 - 103.00 | 0.4643 times | Fri 25 October 2024 | 82.46 (-6.1%) | 86.06 | 81.00 - 92.35 | 0.505 times | Fri 18 October 2024 | 87.82 (-3.53%) | 94.50 | 86.00 - 94.50 | 0.5392 times | Fri 11 October 2024 | 91.03 (0.47%) | 97.00 | 86.55 - 108.50 | 0.6126 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 97.07 and 134.75
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 88.79 |
| Monthly Target 3 | 105.34666666667 |
| Monthly Target 4 | 126.47 |
| Monthly Target 5 | 143.03 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.92 (24.72%) | 88.13 | 84.22 - 121.90 | 1.5751 times | Fri 29 November 2024 | 88.13 (-3.65%) | 95.59 | 79.00 - 95.59 | 0.2072 times | Thu 31 October 2024 | 91.47 (-2.65%) | 95.48 | 81.00 - 108.50 | 0.5297 times | Mon 30 September 2024 | 93.96 (21.68%) | 77.65 | 74.00 - 107.67 | 3.8929 times | Fri 30 August 2024 | 77.22 (1.75%) | 76.50 | 70.51 - 85.00 | 0.7617 times | Wed 31 July 2024 | 75.89 (0.78%) | 76.65 | 72.01 - 90.08 | 0.9271 times | Fri 28 June 2024 | 75.30 (1.65%) | 75.00 | 65.00 - 82.00 | 0.4716 times | Fri 31 May 2024 | 74.08 (-19.36%) | 92.97 | 70.96 - 94.99 | 0.7773 times | Tue 30 April 2024 | 91.86 (5.59%) | 90.00 | 86.00 - 104.00 | 0.4303 times | Thu 28 March 2024 | 87.00 (-11.99%) | 100.50 | 86.00 - 104.39 | 0.4272 times | Thu 29 February 2024 | 98.85 (2.73%) | 96.50 | 92.65 - 120.08 | 1.5216 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 106.67 |
| 12 day DMA | 98 |
| 20 day DMA | 94 |
| 35 day DMA | 91.08 |
| 50 day DMA | 89.83 |
| 100 day DMA | 85.63 |
| 150 day DMA | 82.25 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 106.31 | 100.83 |
| 12 day EMA | 100.64 | 98.95 | 95.62 |
| 20 day EMA | 96.81 | 95.43 | 93.13 |
| 35 day EMA | 93.71 | 92.76 | 91.32 |
| 50 day EMA | 91.73 | 90.99 | 89.92 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.67 | 103.44 | 98.52 |
| 12 day SMA | 98 | 96.22 | 94.03 |
| 20 day SMA | 94 | 92.69 | 91.01 |
| 35 day SMA | 91.08 | 90.44 | 89.54 |
| 50 day SMA | 89.83 | 89.5 | 89.01 |
| 100 day SMA | 85.63 | 85.28 | 84.86 |
| 150 day SMA | 82.25 | 82.06 | 81.85 |
| 200 day SMA | 84.82 | 84.77 | 84.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.