Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 58.13 and 62.53
| Daily Target 1 | 54.62 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 59.016666666667 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 63.42 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.85 (-0.25%) | 56.40 | 56.40 - 60.80 | 4.2087 times | Thu 24 September 2026 | 60.00 (3.45%) | 58.51 | 58.51 - 60.00 | 0.3593 times | Wed 23 September 2026 | 58.00 (-2.03%) | 57.10 | 57.10 - 58.49 | 0.2226 times | Tue 22 September 2026 | 59.20 (-2.63%) | 60.00 | 59.20 - 60.25 | 1.6104 times | Mon 21 September 2026 | 60.80 (-6.46%) | 65.00 | 60.40 - 66.00 | 0.4276 times | Fri 18 September 2026 | 65.00 (3.17%) | 62.00 | 62.00 - 68.96 | 0.5161 times | Thu 17 September 2026 | 63.00 (2.36%) | 61.55 | 61.55 - 63.00 | 0.6047 times | Wed 16 September 2026 | 61.55 (-6.81%) | 66.00 | 60.00 - 66.00 | 1.0841 times | Tue 15 September 2026 | 66.05 (-1.9%) | 74.00 | 65.25 - 74.00 | 0.8008 times | Fri 11 September 2026 | 67.33 (-3.25%) | 70.00 | 66.51 - 70.05 | 0.1657 times | Wed 09 September 2026 | 69.59 (-0.77%) | 71.53 | 66.50 - 71.53 | 0.8083 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 53.33 and 62.93
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 60.75 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 70.35 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.85 (-7.92%) | 65.00 | 56.40 - 66.00 | 1.3769 times | Fri 18 September 2026 | 65.00 (-3.46%) | 74.00 | 60.00 - 74.00 | 0.606 times | Fri 11 September 2026 | 67.33 (-6.5%) | 69.77 | 66.50 - 73.55 | 1.0412 times | Fri 04 September 2026 | 72.01 (16.05%) | 56.07 | 54.50 - 73.78 | 2.5035 times | Fri 28 August 2026 | 62.05 (-12.4%) | 74.00 | 60.00 - 74.00 | 0.9001 times | Fri 21 August 2026 | 70.83 (8.97%) | 68.00 | 59.00 - 72.42 | 0.7698 times | Fri 14 August 2026 | 65.00 (15.68%) | 60.66 | 57.00 - 69.00 | 1.3192 times | Fri 07 August 2026 | 56.19 (-6.04%) | 59.45 | 56.02 - 60.66 | 0.4984 times | Fri 31 July 2026 | 59.80 (7%) | 65.00 | 53.50 - 65.00 | 0.6716 times | Fri 24 July 2026 | 55.89 (0.52%) | 55.60 | 53.55 - 61.00 | 0.3132 times | Fri 17 July 2026 | 55.60 (-2.98%) | 66.00 | 55.60 - 66.00 | 0.3505 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 57.18 and 76.68
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 62.783333333333 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.85 (0.1%) | 59.81 | 54.50 - 74.00 | 1.1769 times | Mon 31 August 2026 | 59.79 (-0.02%) | 59.45 | 56.02 - 74.00 | 0.7881 times | Fri 31 July 2026 | 59.80 (2.22%) | 58.50 | 53.50 - 70.00 | 0.5011 times | Tue 30 June 2026 | 58.50 (16.95%) | 51.99 | 50.50 - 64.47 | 1.0725 times | Fri 29 May 2026 | 50.02 (10.69%) | 45.19 | 45.19 - 61.00 | 1.3049 times | Thu 30 April 2026 | 45.19 (6.98%) | 43.00 | 41.94 - 53.49 | 1.3198 times | Mon 30 March 2026 | 42.24 (-24.19%) | 47.70 | 40.05 - 56.90 | 1.4364 times | Fri 27 February 2026 | 55.72 (-6.87%) | 56.00 | 52.45 - 67.95 | 0.4648 times | Fri 30 January 2026 | 59.83 (-11.61%) | 69.00 | 52.90 - 70.99 | 1.069 times | Wed 31 December 2025 | 67.69 (4.12%) | 63.10 | 63.10 - 71.99 | 0.8666 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 0.9311 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 63.38 |
| 20 day DMA | 64.52 |
| 35 day DMA | 64.17 |
| 50 day DMA | 61.99 |
| 100 day DMA | 58.64 |
| 150 day DMA | 56.05 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.49 | 60.74 |
| 12 day EMA | 62.33 | 62.78 | 63.28 |
| 20 day EMA | 63.21 | 63.56 | 63.94 |
| 35 day EMA | 62.58 | 62.74 | 62.9 |
| 50 day EMA | 61.43 | 61.49 | 61.55 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 60.6 | 61.2 |
| 12 day SMA | 63.38 | 64.48 | 65.48 |
| 20 day SMA | 64.52 | 64.73 | 65.3 |
| 35 day SMA | 64.17 | 64.15 | 64.14 |
| 50 day SMA | 61.99 | 61.97 | 61.95 |
| 100 day SMA | 58.64 | 58.5 | 58.38 |
| 150 day SMA | 56.05 | 56.07 | 56.05 |
| 200 day SMA | 57.9 | 57.93 | 57.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.