Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 65.94 and 69.69
| Daily Target 1 | 62.82 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 66.573333333333 |
| Daily Target 4 | 69.06 |
| Daily Target 5 | 70.32 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.79 (2.71%) | 64.09 | 64.09 - 67.84 | 1.9918 times | Mon 22 December 2025 | 66.00 (-2.18%) | 65.50 | 65.50 - 66.00 | 0.2132 times | Fri 19 December 2025 | 67.47 (3.34%) | 65.10 | 65.10 - 67.59 | 1.1797 times | Thu 18 December 2025 | 65.29 (-1.97%) | 65.11 | 65.10 - 65.29 | 0.828 times | Tue 16 December 2025 | 66.60 (3.26%) | 66.90 | 65.65 - 66.90 | 0.6397 times | Mon 15 December 2025 | 64.50 (0.7%) | 64.50 | 64.50 - 64.50 | 0.0635 times | Thu 11 December 2025 | 64.05 (-1.46%) | 64.16 | 63.41 - 66.69 | 0.7033 times | Wed 10 December 2025 | 65.00 (-2.26%) | 66.56 | 65.00 - 66.56 | 1.0277 times | Tue 09 December 2025 | 66.50 (3.83%) | 65.50 | 65.50 - 66.50 | 0.2155 times | Mon 08 December 2025 | 64.05 (-4.39%) | 64.00 | 63.25 - 66.99 | 3.1375 times | Fri 05 December 2025 | 66.99 (-4.29%) | 66.95 | 66.55 - 67.20 | 1.4973 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 65.94 and 69.69
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 66.573333333333 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.79 (0.47%) | 65.50 | 64.09 - 67.84 | 0.3338 times | Fri 19 December 2025 | 67.47 (5.34%) | 64.50 | 64.50 - 67.59 | 0.4104 times | Thu 11 December 2025 | 64.05 (-4.39%) | 64.00 | 63.25 - 66.99 | 0.7695 times | Fri 05 December 2025 | 66.99 (3.05%) | 63.10 | 63.10 - 71.99 | 2.4182 times | Fri 28 November 2025 | 65.01 (-3.04%) | 67.05 | 63.02 - 67.05 | 1.3753 times | Fri 21 November 2025 | 67.05 (-6.22%) | 69.15 | 65.00 - 71.50 | 2.2286 times | Fri 14 November 2025 | 71.50 (-1.38%) | 72.06 | 70.00 - 73.97 | 0.3118 times | Fri 07 November 2025 | 72.50 (0.33%) | 72.30 | 70.10 - 76.30 | 1.2877 times | Fri 31 October 2025 | 72.26 (-1.79%) | 73.90 | 71.01 - 74.70 | 0.5944 times | Thu 23 October 2025 | 73.58 (2.19%) | 72.00 | 72.00 - 76.90 | 0.2703 times | Fri 17 October 2025 | 72.00 (-2.9%) | 74.15 | 71.72 - 74.98 | 1.3471 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 65.45 and 74.34
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.79 (4.28%) | 63.10 | 63.10 - 71.99 | 0.7814 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 1.0341 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.7832 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.8666 times | Fri 29 August 2025 | 77.50 (-8.2%) | 83.96 | 75.30 - 87.50 | 0.9326 times | Thu 31 July 2025 | 84.42 (-6.8%) | 91.50 | 80.00 - 105.00 | 1.6849 times | Mon 30 June 2025 | 90.58 (22.37%) | 72.00 | 69.50 - 95.99 | 1.6707 times | Fri 30 May 2025 | 74.02 (-0.07%) | 71.00 | 71.00 - 79.98 | 0.7523 times | Wed 30 April 2025 | 74.07 (0.07%) | 74.02 | 68.69 - 87.00 | 0.7295 times | Fri 28 March 2025 | 74.02 (-3.24%) | 78.03 | 71.01 - 79.95 | 0.7647 times | Fri 28 February 2025 | 76.50 (-13.8%) | 88.00 | 73.00 - 93.00 | 1.0151 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 66.19 |
| 20 day DMA | 66.1 |
| 35 day DMA | 68.58 |
| 50 day DMA | 70.2 |
| 100 day DMA | 75.64 |
| 150 day DMA | 77.01 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.09 | 66.14 |
| 12 day EMA | 66.44 | 66.19 | 66.23 |
| 20 day EMA | 66.95 | 66.86 | 66.95 |
| 35 day EMA | 68.47 | 68.51 | 68.66 |
| 50 day EMA | 70.37 | 70.48 | 70.66 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 65.97 | 65.58 |
| 12 day SMA | 66.19 | 66.24 | 66.39 |
| 20 day SMA | 66.1 | 66.06 | 66.11 |
| 35 day SMA | 68.58 | 68.73 | 68.94 |
| 50 day SMA | 70.2 | 70.38 | 70.6 |
| 100 day SMA | 75.64 | 75.85 | 76.1 |
| 150 day SMA | 77.01 | 77.05 | 77.13 |
| 200 day SMA | 77.09 | 77.18 | 77.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.