Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 91.21 and 96.7
| Daily Target 1 | 86.81 |
| Daily Target 2 | 90.12 |
| Daily Target 3 | 92.303333333333 |
| Daily Target 4 | 95.61 |
| Daily Target 5 | 97.79 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.42 (0.16%) | 92.01 | 89.00 - 94.49 | 0.9672 times | Wed 24 April 2024 | 93.27 (-1.96%) | 94.00 | 92.80 - 95.79 | 1.0233 times | Tue 23 April 2024 | 95.13 (-1.73%) | 96.90 | 92.30 - 101.00 | 0.7072 times | Mon 22 April 2024 | 96.80 (2.41%) | 95.00 | 93.01 - 97.65 | 0.3168 times | Fri 19 April 2024 | 94.52 (0.32%) | 94.00 | 92.10 - 94.99 | 0.1519 times | Thu 18 April 2024 | 94.22 (-4.86%) | 101.00 | 93.25 - 104.00 | 1.915 times | Tue 16 April 2024 | 99.03 (3.52%) | 100.50 | 97.00 - 100.50 | 1.2357 times | Mon 15 April 2024 | 95.66 (1.41%) | 102.95 | 92.00 - 102.95 | 1.3798 times | Fri 12 April 2024 | 94.33 (4.52%) | 89.01 | 89.01 - 96.00 | 2.1375 times | Wed 10 April 2024 | 90.25 (0.73%) | 89.00 | 89.00 - 91.45 | 0.1657 times | Tue 09 April 2024 | 89.60 (-0.82%) | 90.50 | 86.00 - 90.50 | 1.2298 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 85.21 and 97.21
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 94.473333333333 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.42 (-1.16%) | 95.00 | 89.00 - 101.00 | 0.7607 times | Fri 19 April 2024 | 94.52 (0.2%) | 102.95 | 92.00 - 104.00 | 1.1816 times | Fri 12 April 2024 | 94.33 (0.92%) | 93.50 | 86.00 - 96.00 | 1.0576 times | Fri 05 April 2024 | 93.47 (7.44%) | 90.00 | 88.69 - 94.70 | 0.6015 times | Thu 28 March 2024 | 87.00 (-4.4%) | 91.00 | 86.00 - 92.99 | 1.0273 times | Fri 22 March 2024 | 91.00 (-3.82%) | 92.00 | 87.27 - 94.59 | 0.7648 times | Fri 15 March 2024 | 94.61 (-7.55%) | 102.30 | 86.64 - 102.33 | 1.1781 times | Thu 07 March 2024 | 102.34 (2.16%) | 104.39 | 97.10 - 104.39 | 0.8536 times | Sat 02 March 2024 | 100.18 (-5.62%) | 102.99 | 96.05 - 109.00 | 1.0893 times | Fri 23 February 2024 | 106.14 (-3.54%) | 108.01 | 102.01 - 113.00 | 1.4855 times | Fri 16 February 2024 | 110.04 (-3.61%) | 119.00 | 97.89 - 119.00 | 3.7171 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 89.71 and 107.71
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 94.473333333333 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.42 (7.38%) | 90.00 | 86.00 - 104.00 | 0.5633 times | Thu 28 March 2024 | 87.00 (-11.99%) | 100.50 | 86.00 - 104.39 | 0.6414 times | Thu 29 February 2024 | 98.85 (2.73%) | 96.50 | 92.65 - 120.08 | 2.2847 times | Wed 31 January 2024 | 96.22 (11.03%) | 86.99 | 81.26 - 98.84 | 1.2793 times | Fri 29 December 2023 | 86.66 (-6.66%) | 93.99 | 80.55 - 94.80 | 1.0551 times | Thu 30 November 2023 | 92.84 (-5.94%) | 96.75 | 89.25 - 102.45 | 0.8108 times | Tue 31 October 2023 | 98.70 (-3.39%) | 103.85 | 94.05 - 103.95 | 0.4684 times | Fri 29 September 2023 | 102.16 (5.32%) | 96.00 | 95.00 - 110.50 | 1.1585 times | Thu 31 August 2023 | 97.00 (-4.86%) | 98.05 | 94.00 - 105.95 | 0.7766 times | Mon 31 July 2023 | 101.95 (-2.81%) | 107.00 | 90.00 - 112.00 | 0.962 times | Fri 30 June 2023 | 104.90 (-0.05%) | 100.30 | 100.30 - 115.15 | 0.7683 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 93.88 |
| 20 day DMA | 92.56 |
| 35 day DMA | 93.61 |
| 50 day DMA | 97.17 |
| 100 day DMA | 94.41 |
| 150 day DMA | 95.78 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.64 | 95.32 |
| 12 day EMA | 94.01 | 94.12 | 94.28 |
| 20 day EMA | 93.97 | 94.03 | 94.11 |
| 35 day EMA | 95.81 | 95.95 | 96.11 |
| 50 day EMA | 97.8 | 97.98 | 98.17 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 94.79 | 95.94 |
| 12 day SMA | 93.88 | 93.89 | 93.95 |
| 20 day SMA | 92.56 | 92.44 | 92.28 |
| 35 day SMA | 93.61 | 93.79 | 93.95 |
| 50 day SMA | 97.17 | 97.58 | 98.01 |
| 100 day SMA | 94.41 | 94.4 | 94.4 |
| 150 day SMA | 95.78 | 95.87 | 95.97 |
| 200 day SMA | 97.07 | 97.14 | 97.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.