Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0037 times | Tue 17 February 2026 | 58.00 (1.56%) | 58.20 | 58.00 - 58.20 | 0.4944 times | Fri 13 February 2026 | 57.11 (0.02%) | 57.11 | 57.11 - 57.11 | 0.1148 times | Thu 12 February 2026 | 57.10 (-7.15%) | 60.27 | 57.00 - 61.50 | 0.3074 times | Wed 11 February 2026 | 61.50 (-0.31%) | 61.99 | 61.50 - 61.99 | 0.3777 times | Tue 10 February 2026 | 61.69 (8.02%) | 57.39 | 57.11 - 61.99 | 4.7047 times | Mon 09 February 2026 | 57.11 (-4.47%) | 59.25 | 57.02 - 60.30 | 1.6478 times | Fri 06 February 2026 | 59.78 (0.29%) | 59.61 | 59.61 - 59.78 | 0.1907 times | Wed 04 February 2026 | 59.61 (-0.45%) | 56.07 | 52.50 - 59.72 | 1.0091 times | Tue 03 February 2026 | 59.88 (6.45%) | 59.89 | 56.11 - 59.89 | 1.1498 times | Mon 02 February 2026 | 56.25 (3.42%) | 54.06 | 54.00 - 56.39 | 0.411 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 57.9 and 58.1
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 58.066666666667 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.00 (1.56%) | 58.20 | 58.00 - 58.20 | 0.0859 times | Fri 13 February 2026 | 57.11 (-4.47%) | 59.25 | 57.00 - 61.99 | 1.2332 times | Fri 06 February 2026 | 59.78 (-0.08%) | 56.00 | 52.45 - 59.89 | 0.5299 times | Fri 30 January 2026 | 59.83 (7.61%) | 55.60 | 52.90 - 60.00 | 1.6804 times | Fri 23 January 2026 | 55.60 (-13.13%) | 61.30 | 54.30 - 62.70 | 1.8231 times | Wed 14 January 2026 | 64.00 (-4.76%) | 64.82 | 61.21 - 65.00 | 0.9006 times | Fri 09 January 2026 | 67.20 (0.75%) | 70.99 | 65.50 - 70.99 | 1.0729 times | Fri 02 January 2026 | 66.70 (1.57%) | 67.99 | 65.25 - 69.00 | 1.7385 times | Fri 26 December 2025 | 65.67 (-2.67%) | 65.50 | 64.09 - 69.00 | 0.5539 times | Fri 19 December 2025 | 67.47 (5.34%) | 64.50 | 64.50 - 67.59 | 0.3815 times | Thu 11 December 2025 | 64.05 (-4.39%) | 64.00 | 63.25 - 66.99 | 0.7154 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 55.23 and 64.77
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 57.48 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.00 (-3.06%) | 56.00 | 52.45 - 61.99 | 0.3727 times | Fri 30 January 2026 | 59.83 (-11.61%) | 69.00 | 52.90 - 70.99 | 1.2375 times | Wed 31 December 2025 | 67.69 (4.12%) | 63.10 | 63.10 - 71.99 | 1.0031 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 1.0778 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.7386 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.8172 times | Fri 29 August 2025 | 77.50 (-8.2%) | 83.96 | 75.30 - 87.50 | 0.8794 times | Thu 31 July 2025 | 84.42 (-6.8%) | 91.50 | 80.00 - 105.00 | 1.5888 times | Mon 30 June 2025 | 90.58 (22.37%) | 72.00 | 69.50 - 95.99 | 1.5755 times | Fri 30 May 2025 | 74.02 (-0.07%) | 71.00 | 71.00 - 79.98 | 0.7094 times | Wed 30 April 2025 | 74.07 (0.07%) | 74.02 | 68.69 - 87.00 | 0.6879 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 58.37 |
| 20 day DMA | 57.59 |
| 35 day DMA | 61.2 |
| 50 day DMA | 62.77 |
| 100 day DMA | 67.98 |
| 150 day DMA | 73.34 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58.28 | 58.42 |
| 12 day EMA | 58.49 | 58.58 | 58.68 |
| 20 day EMA | 59.09 | 59.21 | 59.34 |
| 35 day EMA | 60.5 | 60.65 | 60.81 |
| 50 day EMA | 62.51 | 62.69 | 62.88 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 59.08 | 58.9 |
| 12 day SMA | 58.37 | 58.52 | 58.27 |
| 20 day SMA | 57.59 | 57.81 | 58.11 |
| 35 day SMA | 61.2 | 61.42 | 61.7 |
| 50 day SMA | 62.77 | 62.89 | 63.03 |
| 100 day SMA | 67.98 | 68.2 | 68.45 |
| 150 day SMA | 73.34 | 73.5 | 73.62 |
| 200 day SMA | 74.3 | 74.4 | 74.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.