Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 69.35 and 70.66
| Daily Target 1 | 68.25 |
| Daily Target 2 | 69.13 |
| Daily Target 3 | 69.563333333333 |
| Daily Target 4 | 70.44 |
| Daily Target 5 | 70.87 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.00 (-1.44%) | 69.04 | 68.69 - 70.00 | 0.3036 times |
| Tue 08 April 2025 | 71.02 (-8.67%) | 71.47 | 70.00 - 72.00 | 1.6376 times |
| Fri 04 April 2025 | 77.76 (3.6%) | 77.76 | 75.00 - 77.76 | 0.7678 times |
| Wed 02 April 2025 | 75.06 (0.5%) | 74.69 | 74.69 - 75.06 | 0.0082 times |
| Tue 01 April 2025 | 74.69 (0.91%) | 74.02 | 73.00 - 75.00 | 0.3594 times |
| Fri 28 March 2025 | 74.02 (1.37%) | 75.20 | 74.00 - 75.22 | 0.3458 times |
| Wed 26 March 2025 | 73.02 (-2.65%) | 75.01 | 73.00 - 75.01 | 0.8113 times |
| Tue 25 March 2025 | 75.01 (-4.75%) | 78.75 | 75.01 - 79.95 | 1.2047 times |
| Mon 24 March 2025 | 78.75 (5%) | 77.99 | 76.90 - 78.75 | 0.6793 times |
| Fri 21 March 2025 | 75.00 (-2.57%) | 76.00 | 74.01 - 76.00 | 3.8824 times |
| Thu 20 March 2025 | 76.98 (4.03%) | 74.00 | 74.00 - 77.50 | 1.7506 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 67.69 and 71
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 70.23 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.00 (-9.98%) | 71.47 | 68.69 - 72.00 | 0.5032 times |
| Fri 04 April 2025 | 77.76 (5.05%) | 74.02 | 73.00 - 77.76 | 0.2943 times |
| Fri 28 March 2025 | 74.02 (-1.31%) | 77.99 | 73.00 - 79.95 | 0.7883 times |
| Fri 21 March 2025 | 75.00 (0.59%) | 73.45 | 73.30 - 77.50 | 1.9304 times |
| Thu 13 March 2025 | 74.56 (-1.52%) | 76.08 | 74.17 - 78.98 | 0.2918 times |
| Fri 07 March 2025 | 75.71 (-1.03%) | 78.03 | 71.01 - 78.03 | 0.9435 times |
| Fri 28 February 2025 | 76.50 (-6.13%) | 81.50 | 73.11 - 84.99 | 1.6383 times |
| Fri 21 February 2025 | 81.50 (1.54%) | 80.26 | 73.00 - 81.50 | 0.7124 times |
| Fri 14 February 2025 | 80.26 (-9.58%) | 90.54 | 79.81 - 90.54 | 2.2258 times |
| Fri 07 February 2025 | 88.76 (0.01%) | 88.00 | 86.60 - 93.00 | 0.6722 times |
| Fri 31 January 2025 | 88.75 (-8.13%) | 96.80 | 83.50 - 96.80 | 1.3366 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 64.81 and 73.88
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 72.15 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.00 (-5.43%) | 74.02 | 68.69 - 77.76 | 0.025 times |
| Fri 28 March 2025 | 74.02 (-3.24%) | 78.03 | 71.01 - 79.95 | 0.1241 times |
| Fri 28 February 2025 | 76.50 (-13.8%) | 88.00 | 73.00 - 93.00 | 0.1647 times |
| Fri 31 January 2025 | 88.75 (-15.01%) | 104.50 | 83.50 - 108.45 | 0.2508 times |
| Tue 31 December 2024 | 104.43 (18.5%) | 88.13 | 84.22 - 121.90 | 2.2701 times |
| Fri 29 November 2024 | 88.13 (-3.65%) | 95.59 | 79.00 - 95.59 | 0.235 times |
| Thu 31 October 2024 | 91.47 (-2.65%) | 95.48 | 81.00 - 108.50 | 0.6007 times |
| Mon 30 September 2024 | 93.96 (21.68%) | 77.65 | 74.00 - 107.67 | 4.4146 times |
| Fri 30 August 2024 | 77.22 (1.75%) | 76.50 | 70.51 - 85.00 | 0.8637 times |
| Wed 31 July 2024 | 75.89 (0.78%) | 76.65 | 72.01 - 90.08 | 1.0513 times |
| Fri 28 June 2024 | 75.30 (1.65%) | 75.00 | 65.00 - 82.00 | 0.5348 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 74.61 |
| 20 day DMA | 74.95 |
| 35 day DMA | 76.34 |
| 50 day DMA | 80.35 |
| 100 day DMA | 87.82 |
| 150 day DMA | 87.11 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 74.2 | 75.79 |
| 12 day EMA | 74.15 | 74.9 | 75.61 |
| 20 day EMA | 75.25 | 75.8 | 76.3 |
| 35 day EMA | 78.19 | 78.67 | 79.12 |
| 50 day EMA | 80.99 | 81.44 | 81.86 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 74.51 | 74.91 |
| 12 day SMA | 74.61 | 75.11 | 75.3 |
| 20 day SMA | 74.95 | 75.12 | 75.22 |
| 35 day SMA | 76.34 | 76.76 | 77.16 |
| 50 day SMA | 80.35 | 80.95 | 81.53 |
| 100 day SMA | 87.82 | 88.02 | 88.18 |
| 150 day SMA | 87.11 | 87.16 | 87.21 |
| 200 day SMA | 84.4 | 84.42 | 84.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.