Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 64 and 67.75
| Daily Target 1 | 63.17 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 66.916666666667 |
| Daily Target 4 | 68.58 |
| Daily Target 5 | 70.67 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 66.50 (-1.76%) | 69.00 | 65.25 - 69.00 | 1.1957 times | Wed 31 December 2025 | 67.69 (-0.82%) | 66.10 | 66.00 - 67.69 | 3.941 times | Tue 30 December 2025 | 68.25 (0.38%) | 68.50 | 68.25 - 68.50 | 0.9929 times | Mon 29 December 2025 | 67.99 (3.53%) | 67.99 | 67.99 - 67.99 | 0.022 times | Fri 26 December 2025 | 65.67 (-0.5%) | 65.67 | 65.67 - 69.00 | 1.0532 times | Wed 24 December 2025 | 66.00 (-2.64%) | 67.75 | 65.02 - 67.75 | 0.0676 times | Tue 23 December 2025 | 67.79 (2.71%) | 64.09 | 64.09 - 67.84 | 1.2897 times | Mon 22 December 2025 | 66.00 (-2.18%) | 65.50 | 65.50 - 66.00 | 0.1381 times | Fri 19 December 2025 | 67.47 (3.34%) | 65.10 | 65.10 - 67.59 | 0.7638 times | Thu 18 December 2025 | 65.29 (-1.97%) | 65.11 | 65.10 - 65.29 | 0.5361 times | Tue 16 December 2025 | 66.60 (3.26%) | 66.90 | 65.65 - 66.90 | 0.4142 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 64 and 67.75
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 66.916666666667 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 66.50 (1.26%) | 67.99 | 65.25 - 69.00 | 1.2582 times | Fri 26 December 2025 | 65.67 (-2.67%) | 65.50 | 64.09 - 69.00 | 0.5213 times | Fri 19 December 2025 | 67.47 (5.34%) | 64.50 | 64.50 - 67.59 | 0.359 times | Thu 11 December 2025 | 64.05 (-4.39%) | 64.00 | 63.25 - 66.99 | 0.6733 times | Fri 05 December 2025 | 66.99 (3.05%) | 63.10 | 63.10 - 71.99 | 2.1157 times | Fri 28 November 2025 | 65.01 (-3.04%) | 67.05 | 63.02 - 67.05 | 1.2032 times | Fri 21 November 2025 | 67.05 (-6.22%) | 69.15 | 65.00 - 71.50 | 1.9498 times | Fri 14 November 2025 | 71.50 (-1.38%) | 72.06 | 70.00 - 73.97 | 0.2728 times | Fri 07 November 2025 | 72.50 (0.33%) | 72.30 | 70.10 - 76.30 | 1.1266 times | Fri 31 October 2025 | 72.26 (-1.79%) | 73.90 | 71.01 - 74.70 | 0.5201 times | Thu 23 October 2025 | 73.58 (2.19%) | 72.00 | 72.00 - 76.90 | 0.2364 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 64 and 67.75
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 66.916666666667 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 66.50 (-1.76%) | 69.00 | 65.25 - 69.00 | 0.058 times | Wed 31 December 2025 | 67.69 (4.12%) | 63.10 | 63.10 - 71.99 | 1.1112 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 1.0802 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.8182 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.9053 times | Fri 29 August 2025 | 77.50 (-8.2%) | 83.96 | 75.30 - 87.50 | 0.9741 times | Thu 31 July 2025 | 84.42 (-6.8%) | 91.50 | 80.00 - 105.00 | 1.76 times | Mon 30 June 2025 | 90.58 (22.37%) | 72.00 | 69.50 - 95.99 | 1.7452 times | Fri 30 May 2025 | 74.02 (-0.07%) | 71.00 | 71.00 - 79.98 | 0.7858 times | Wed 30 April 2025 | 74.07 (0.07%) | 74.02 | 68.69 - 87.00 | 0.7621 times | Fri 28 March 2025 | 74.02 (-3.24%) | 78.03 | 71.01 - 79.95 | 0.7988 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 66.65 |
| 20 day DMA | 66.63 |
| 35 day DMA | 67.4 |
| 50 day DMA | 69.29 |
| 100 day DMA | 74.37 |
| 150 day DMA | 76.72 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 67.41 | 67.27 |
| 12 day EMA | 66.86 | 66.93 | 66.79 |
| 20 day EMA | 66.99 | 67.04 | 66.97 |
| 35 day EMA | 68.21 | 68.31 | 68.35 |
| 50 day EMA | 69.49 | 69.61 | 69.69 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 67.12 | 67.14 |
| 12 day SMA | 66.65 | 66.44 | 66.22 |
| 20 day SMA | 66.63 | 66.51 | 66.38 |
| 35 day SMA | 67.4 | 67.58 | 67.8 |
| 50 day SMA | 69.29 | 69.44 | 69.57 |
| 100 day SMA | 74.37 | 74.57 | 74.74 |
| 150 day SMA | 76.72 | 76.8 | 76.85 |
| 200 day SMA | 76.69 | 76.72 | 76.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.