Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 76.32 and 79.32
| Daily Target 1 | 74.05 |
| Daily Target 2 | 75.59 |
| Daily Target 3 | 77.046666666667 |
| Daily Target 4 | 78.59 |
| Daily Target 5 | 80.05 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 77.14 (2.44%) | 75.52 | 75.50 - 78.50 | 1.5549 times |
| Tue 10 June 2025 | 75.30 (0.04%) | 75.30 | 75.30 - 75.30 | 0.0187 times |
| Mon 09 June 2025 | 75.27 (-0.04%) | 69.50 | 69.50 - 78.00 | 0.8824 times |
| Fri 06 June 2025 | 75.30 (1.96%) | 74.21 | 73.00 - 75.30 | 0.8299 times |
| Thu 05 June 2025 | 73.85 (-0.34%) | 74.40 | 73.49 - 74.40 | 1.1371 times |
| Wed 04 June 2025 | 74.10 (-0.05%) | 77.95 | 74.10 - 77.95 | 1.4238 times |
| Tue 03 June 2025 | 74.14 (1.69%) | 73.54 | 73.54 - 75.00 | 0.961 times |
| Mon 02 June 2025 | 72.91 (-1.5%) | 72.00 | 71.64 - 74.88 | 1.8321 times |
| Fri 30 May 2025 | 74.02 (-3.22%) | 76.48 | 74.02 - 76.48 | 0.6538 times |
| Thu 29 May 2025 | 76.48 (1.88%) | 72.20 | 72.20 - 77.00 | 0.7063 times |
| Wed 28 May 2025 | 75.07 (-1.33%) | 75.00 | 75.00 - 75.11 | 1.2795 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 73.32 and 82.32
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 75.046666666667 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 77.14 (2.44%) | 69.50 | 69.50 - 78.50 | 0.5143 times |
| Fri 06 June 2025 | 75.30 (1.73%) | 72.00 | 71.64 - 77.95 | 1.295 times |
| Fri 30 May 2025 | 74.02 (-3.87%) | 72.00 | 72.00 - 79.50 | 1.1008 times |
| Fri 23 May 2025 | 77.00 (1.29%) | 76.00 | 73.26 - 79.85 | 1.0902 times |
| Fri 16 May 2025 | 76.02 (3.25%) | 73.63 | 73.63 - 79.50 | 0.3876 times |
| Fri 09 May 2025 | 73.63 (0.82%) | 79.00 | 72.00 - 79.98 | 1.3475 times |
| Fri 02 May 2025 | 73.03 (-9.41%) | 81.00 | 71.00 - 81.00 | 1.7512 times |
| Fri 25 April 2025 | 80.62 (-0.8%) | 81.67 | 79.00 - 84.68 | 1.06 times |
| Thu 17 April 2025 | 81.27 (5.55%) | 78.54 | 78.54 - 87.00 | 0.7822 times |
| Fri 11 April 2025 | 77.00 (-0.98%) | 71.47 | 68.69 - 77.00 | 0.6712 times |
| Fri 04 April 2025 | 77.76 (5.05%) | 74.02 | 73.00 - 77.76 | 0.3272 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 73.32 and 82.32
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 75.046666666667 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 77.14 (4.22%) | 72.00 | 69.50 - 78.50 | 0.0611 times |
| Fri 30 May 2025 | 74.02 (-0.07%) | 71.00 | 71.00 - 79.98 | 0.1461 times |
| Wed 30 April 2025 | 74.07 (0.07%) | 74.02 | 68.69 - 87.00 | 0.1417 times |
| Fri 28 March 2025 | 74.02 (-3.24%) | 78.03 | 71.01 - 79.95 | 0.1486 times |
| Fri 28 February 2025 | 76.50 (-13.8%) | 88.00 | 73.00 - 93.00 | 0.1972 times |
| Fri 31 January 2025 | 88.75 (-15.01%) | 104.50 | 83.50 - 108.45 | 0.3003 times |
| Tue 31 December 2024 | 104.43 (18.5%) | 88.13 | 84.22 - 121.90 | 2.7183 times |
| Fri 29 November 2024 | 88.13 (-3.65%) | 95.59 | 79.00 - 95.59 | 0.2814 times |
| Thu 31 October 2024 | 91.47 (-2.65%) | 95.48 | 81.00 - 108.50 | 0.7192 times |
| Mon 30 September 2024 | 93.96 (21.68%) | 77.65 | 74.00 - 107.67 | 5.286 times |
| Fri 30 August 2024 | 77.22 (1.75%) | 76.50 | 70.51 - 85.00 | 1.0342 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 74.97 |
| 20 day DMA | 75.39 |
| 35 day DMA | 75.88 |
| 50 day DMA | 76.18 |
| 100 day DMA | 80.54 |
| 150 day DMA | 84.79 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 74.95 | 74.78 |
| 12 day EMA | 75.29 | 74.95 | 74.89 |
| 20 day EMA | 75.35 | 75.16 | 75.14 |
| 35 day EMA | 75.65 | 75.56 | 75.58 |
| 50 day EMA | 76.01 | 75.96 | 75.99 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 74.76 | 74.53 |
| 12 day SMA | 74.97 | 74.72 | 74.86 |
| 20 day SMA | 75.39 | 75.51 | 75.46 |
| 35 day SMA | 75.88 | 75.97 | 76.14 |
| 50 day SMA | 76.18 | 76.17 | 76.15 |
| 100 day SMA | 80.54 | 80.79 | 81.08 |
| 150 day SMA | 84.79 | 84.85 | 84.9 |
| 200 day SMA | 84.54 | 84.53 | 84.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.