Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 51.39 and 58.33
| Daily Target 1 | 45.63 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 52.573333333333 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 59.51 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 54.76 (7.37%) | 48.01 | 48.01 - 54.95 | 0.7162 times | Fri 22 May 2026 | 51.00 (-2.84%) | 52.49 | 51.00 - 52.49 | 0.0522 times | Thu 21 May 2026 | 52.49 (7.32%) | 52.40 | 52.40 - 53.00 | 2.2964 times | Wed 20 May 2026 | 48.91 (1.28%) | 45.50 | 45.50 - 48.91 | 0.0833 times | Tue 19 May 2026 | 48.29 (-1.93%) | 49.25 | 48.00 - 49.25 | 1.9617 times | Mon 18 May 2026 | 49.24 (-8.81%) | 52.92 | 49.00 - 52.92 | 1.1498 times | Fri 15 May 2026 | 54.00 (5.43%) | 50.62 | 50.62 - 54.00 | 0.1277 times | Thu 14 May 2026 | 51.22 (-5.15%) | 48.90 | 48.90 - 53.90 | 0.2343 times | Wed 13 May 2026 | 54.00 (0.95%) | 53.75 | 48.41 - 54.89 | 1.2097 times | Tue 12 May 2026 | 53.49 (5.03%) | 51.99 | 50.94 - 53.90 | 2.1688 times | Mon 11 May 2026 | 50.93 (6.1%) | 52.79 | 48.53 - 52.79 | 1.9454 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 51.39 and 58.33
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 52.573333333333 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 54.76 (7.37%) | 48.01 | 48.01 - 54.95 | 0.1545 times | Fri 22 May 2026 | 51.00 (-5.56%) | 52.92 | 45.50 - 53.00 | 1.1959 times | Fri 15 May 2026 | 54.00 (12.5%) | 52.79 | 48.41 - 54.89 | 1.2267 times | Fri 08 May 2026 | 48.00 (6.22%) | 45.19 | 45.19 - 52.90 | 0.7989 times | Thu 30 April 2026 | 45.19 (-4.36%) | 47.16 | 41.94 - 48.73 | 0.266 times | Fri 24 April 2026 | 47.25 (-3.26%) | 48.60 | 46.00 - 49.02 | 0.6154 times | Fri 17 April 2026 | 48.84 (6.13%) | 49.45 | 46.01 - 53.49 | 1.6857 times | Fri 10 April 2026 | 46.02 (1.03%) | 47.60 | 44.00 - 49.50 | 0.9091 times | Thu 02 April 2026 | 45.55 (8.43%) | 42.85 | 42.01 - 48.72 | 0.7176 times | Fri 27 March 2026 | 42.01 (-13.51%) | 49.54 | 40.05 - 52.49 | 2.4302 times | Fri 20 March 2026 | 48.57 (-6.58%) | 49.16 | 46.45 - 52.90 | 0.7981 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 49.98 and 59.74
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 51.633333333333 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 54.76 (21.18%) | 45.19 | 45.19 - 54.95 | 1.2005 times | Thu 30 April 2026 | 45.19 (6.98%) | 43.00 | 41.94 - 53.49 | 1.4177 times | Mon 30 March 2026 | 42.24 (-24.19%) | 47.70 | 40.05 - 56.90 | 1.5431 times | Fri 27 February 2026 | 55.72 (-6.87%) | 56.00 | 52.45 - 67.95 | 0.4993 times | Fri 30 January 2026 | 59.83 (-11.61%) | 69.00 | 52.90 - 70.99 | 1.1484 times | Wed 31 December 2025 | 67.69 (4.12%) | 63.10 | 63.10 - 71.99 | 0.9309 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 1.0002 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.6854 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.7584 times | Fri 29 August 2025 | 77.50 (-8.2%) | 83.96 | 75.30 - 87.50 | 0.8161 times | Thu 31 July 2025 | 84.42 (-6.8%) | 91.50 | 80.00 - 105.00 | 1.4745 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 51.36 |
| 20 day DMA | 49.93 |
| 35 day DMA | 48.91 |
| 50 day DMA | 49.13 |
| 100 day DMA | 54.51 |
| 150 day DMA | 59.81 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 50.83 | 50.74 |
| 12 day EMA | 51.13 | 50.47 | 50.37 |
| 20 day EMA | 50.5 | 50.05 | 49.95 |
| 35 day EMA | 50.09 | 49.82 | 49.75 |
| 50 day EMA | 49.7 | 49.49 | 49.43 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 49.99 | 50.59 |
| 12 day SMA | 51.36 | 50.88 | 50.78 |
| 20 day SMA | 49.93 | 49.55 | 49.44 |
| 35 day SMA | 48.91 | 48.74 | 48.49 |
| 50 day SMA | 49.13 | 49.06 | 49.12 |
| 100 day SMA | 54.51 | 54.64 | 54.78 |
| 150 day SMA | 59.81 | 59.96 | 60.13 |
| 200 day SMA | 65.19 | 65.37 | 65.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.