Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 66.29 and 68.78
| Daily Target 1 | 64.23 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 66.72 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 69.21 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.47 (3.34%) | 65.10 | 65.10 - 67.59 | 1.0897 times | Thu 18 December 2025 | 65.29 (-1.97%) | 65.11 | 65.10 - 65.29 | 0.7649 times | Tue 16 December 2025 | 66.60 (3.26%) | 66.90 | 65.65 - 66.90 | 0.5909 times | Mon 15 December 2025 | 64.50 (0.7%) | 64.50 | 64.50 - 64.50 | 0.0587 times | Thu 11 December 2025 | 64.05 (-1.46%) | 64.16 | 63.41 - 66.69 | 0.6496 times | Wed 10 December 2025 | 65.00 (-2.26%) | 66.56 | 65.00 - 66.56 | 0.9493 times | Tue 09 December 2025 | 66.50 (3.83%) | 65.50 | 65.50 - 66.50 | 0.1991 times | Mon 08 December 2025 | 64.05 (-4.39%) | 64.00 | 63.25 - 66.99 | 2.8982 times | Fri 05 December 2025 | 66.99 (-4.29%) | 66.95 | 66.55 - 67.20 | 1.3831 times | Thu 04 December 2025 | 69.99 (2.34%) | 68.73 | 68.73 - 70.79 | 1.4166 times | Wed 03 December 2025 | 68.39 (0.72%) | 71.99 | 64.67 - 71.99 | 1.6471 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 65.99 and 69.08
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 66.52 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.47 (5.34%) | 64.50 | 64.50 - 67.59 | 0.3726 times | Thu 11 December 2025 | 64.05 (-4.39%) | 64.00 | 63.25 - 66.99 | 0.6987 times | Fri 05 December 2025 | 66.99 (3.05%) | 63.10 | 63.10 - 71.99 | 2.1957 times | Fri 28 November 2025 | 65.01 (-3.04%) | 67.05 | 63.02 - 67.05 | 1.2488 times | Fri 21 November 2025 | 67.05 (-6.22%) | 69.15 | 65.00 - 71.50 | 2.0236 times | Fri 14 November 2025 | 71.50 (-1.38%) | 72.06 | 70.00 - 73.97 | 0.2831 times | Fri 07 November 2025 | 72.50 (0.33%) | 72.30 | 70.10 - 76.30 | 1.1692 times | Fri 31 October 2025 | 72.26 (-1.79%) | 73.90 | 71.01 - 74.70 | 0.5397 times | Thu 23 October 2025 | 73.58 (2.19%) | 72.00 | 72.00 - 76.90 | 0.2454 times | Fri 17 October 2025 | 72.00 (-2.9%) | 74.15 | 71.72 - 74.98 | 1.2232 times | Fri 10 October 2025 | 74.15 (-2.91%) | 79.37 | 71.45 - 79.37 | 1.1038 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 65.29 and 74.18
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 67.52 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.47 (3.78%) | 63.10 | 63.10 - 71.99 | 0.7198 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 1.041 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.7885 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.8724 times | Fri 29 August 2025 | 77.50 (-8.2%) | 83.96 | 75.30 - 87.50 | 0.9388 times | Thu 31 July 2025 | 84.42 (-6.8%) | 91.50 | 80.00 - 105.00 | 1.6961 times | Mon 30 June 2025 | 90.58 (22.37%) | 72.00 | 69.50 - 95.99 | 1.6818 times | Fri 30 May 2025 | 74.02 (-0.07%) | 71.00 | 71.00 - 79.98 | 0.7573 times | Wed 30 April 2025 | 74.07 (0.07%) | 74.02 | 68.69 - 87.00 | 0.7344 times | Fri 28 March 2025 | 74.02 (-3.24%) | 78.03 | 71.01 - 79.95 | 0.7698 times | Fri 28 February 2025 | 76.50 (-13.8%) | 88.00 | 73.00 - 93.00 | 1.0219 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 66.39 |
| 20 day DMA | 66.11 |
| 35 day DMA | 68.94 |
| 50 day DMA | 70.6 |
| 100 day DMA | 76.1 |
| 150 day DMA | 77.13 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 65.48 | 65.57 |
| 12 day EMA | 66.23 | 66 | 66.13 |
| 20 day EMA | 66.95 | 66.9 | 67.07 |
| 35 day EMA | 68.57 | 68.64 | 68.84 |
| 50 day EMA | 70.57 | 70.7 | 70.92 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.09 | 65.33 |
| 12 day SMA | 66.39 | 66.12 | 66.09 |
| 20 day SMA | 66.11 | 66.26 | 66.54 |
| 35 day SMA | 68.94 | 69.12 | 69.41 |
| 50 day SMA | 70.6 | 70.78 | 71 |
| 100 day SMA | 76.1 | 76.32 | 76.57 |
| 150 day SMA | 77.13 | 77.17 | 77.23 |
| 200 day SMA | 77.29 | 77.42 | 77.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.