Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 65.5 and 66.75
| Daily Target 1 | 65.13 |
| Daily Target 2 | 65.87 |
| Daily Target 3 | 66.383333333333 |
| Daily Target 4 | 67.12 |
| Daily Target 5 | 67.63 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 66.60 (3.26%) | 66.90 | 65.65 - 66.90 | 0.3072 times | Mon 15 December 2025 | 64.50 (0.7%) | 64.50 | 64.50 - 64.50 | 0.0305 times | Thu 11 December 2025 | 64.05 (-1.46%) | 64.16 | 63.41 - 66.69 | 0.3377 times | Wed 10 December 2025 | 65.00 (-2.26%) | 66.56 | 65.00 - 66.56 | 0.4935 times | Tue 09 December 2025 | 66.50 (3.83%) | 65.50 | 65.50 - 66.50 | 0.1035 times | Mon 08 December 2025 | 64.05 (-4.39%) | 64.00 | 63.25 - 66.99 | 1.5067 times | Fri 05 December 2025 | 66.99 (-4.29%) | 66.95 | 66.55 - 67.20 | 0.719 times | Thu 04 December 2025 | 69.99 (2.34%) | 68.73 | 68.73 - 70.79 | 0.7365 times | Wed 03 December 2025 | 68.39 (0.72%) | 71.99 | 64.67 - 71.99 | 0.8563 times | Tue 02 December 2025 | 67.90 (5.9%) | 63.15 | 63.15 - 68.79 | 4.909 times | Mon 01 December 2025 | 64.12 (-1.37%) | 63.10 | 63.10 - 65.50 | 0.451 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 65.55 and 67.95
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 66.60 (3.98%) | 64.50 | 64.50 - 66.90 | 0.0994 times | Thu 11 December 2025 | 64.05 (-4.39%) | 64.00 | 63.25 - 66.99 | 0.7186 times | Fri 05 December 2025 | 66.99 (3.05%) | 63.10 | 63.10 - 71.99 | 2.258 times | Fri 28 November 2025 | 65.01 (-3.04%) | 67.05 | 63.02 - 67.05 | 1.2842 times | Fri 21 November 2025 | 67.05 (-6.22%) | 69.15 | 65.00 - 71.50 | 2.081 times | Fri 14 November 2025 | 71.50 (-1.38%) | 72.06 | 70.00 - 73.97 | 0.2911 times | Fri 07 November 2025 | 72.50 (0.33%) | 72.30 | 70.10 - 76.30 | 1.2024 times | Fri 31 October 2025 | 72.26 (-1.79%) | 73.90 | 71.01 - 74.70 | 0.555 times | Thu 23 October 2025 | 73.58 (2.19%) | 72.00 | 72.00 - 76.90 | 0.2523 times | Fri 17 October 2025 | 72.00 (-2.9%) | 74.15 | 71.72 - 74.98 | 1.2579 times | Fri 10 October 2025 | 74.15 (-2.91%) | 79.37 | 71.45 - 79.37 | 1.1351 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 64.85 and 73.74
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 67.23 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 66.60 (2.45%) | 63.10 | 63.10 - 71.99 | 0.6631 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 1.0474 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.7933 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.8778 times | Fri 29 August 2025 | 77.50 (-8.2%) | 83.96 | 75.30 - 87.50 | 0.9445 times | Thu 31 July 2025 | 84.42 (-6.8%) | 91.50 | 80.00 - 105.00 | 1.7065 times | Mon 30 June 2025 | 90.58 (22.37%) | 72.00 | 69.50 - 95.99 | 1.6921 times | Fri 30 May 2025 | 74.02 (-0.07%) | 71.00 | 71.00 - 79.98 | 0.7619 times | Wed 30 April 2025 | 74.07 (0.07%) | 74.02 | 68.69 - 87.00 | 0.7389 times | Fri 28 March 2025 | 74.02 (-3.24%) | 78.03 | 71.01 - 79.95 | 0.7746 times | Fri 28 February 2025 | 76.50 (-13.8%) | 88.00 | 73.00 - 93.00 | 1.0282 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 66.09 |
| 20 day DMA | 66.54 |
| 35 day DMA | 69.41 |
| 50 day DMA | 71 |
| 100 day DMA | 76.57 |
| 150 day DMA | 77.23 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.05 | 65.33 |
| 12 day EMA | 66.13 | 66.04 | 66.32 |
| 20 day EMA | 67.08 | 67.13 | 67.41 |
| 35 day EMA | 68.89 | 69.03 | 69.3 |
| 50 day EMA | 71.01 | 71.19 | 71.46 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 64.82 | 65.32 |
| 12 day SMA | 66.09 | 66.03 | 66.08 |
| 20 day SMA | 66.54 | 66.78 | 67.1 |
| 35 day SMA | 69.41 | 69.65 | 69.86 |
| 50 day SMA | 71 | 71.19 | 71.44 |
| 100 day SMA | 76.57 | 76.83 | 77.06 |
| 150 day SMA | 77.23 | 77.3 | 77.4 |
| 200 day SMA | 77.55 | 77.65 | 77.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.