Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 62.09 and 65.37
| Daily Target 1 | 61.44 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 64.716666666667 |
| Daily Target 4 | 66.02 |
| Daily Target 5 | 68 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.05 (-1.46%) | 64.16 | 63.41 - 66.69 | 0.3046 times | Wed 10 December 2025 | 65.00 (-2.26%) | 66.56 | 65.00 - 66.56 | 0.4451 times | Tue 09 December 2025 | 66.50 (3.83%) | 65.50 | 65.50 - 66.50 | 0.0933 times | Mon 08 December 2025 | 64.05 (-4.39%) | 64.00 | 63.25 - 66.99 | 1.3588 times | Fri 05 December 2025 | 66.99 (-4.29%) | 66.95 | 66.55 - 67.20 | 0.6485 times | Thu 04 December 2025 | 69.99 (2.34%) | 68.73 | 68.73 - 70.79 | 0.6642 times | Wed 03 December 2025 | 68.39 (0.72%) | 71.99 | 64.67 - 71.99 | 0.7723 times | Tue 02 December 2025 | 67.90 (5.9%) | 63.15 | 63.15 - 68.79 | 4.4272 times | Mon 01 December 2025 | 64.12 (-1.37%) | 63.10 | 63.10 - 65.50 | 0.4068 times | Fri 28 November 2025 | 65.01 (-1.35%) | 65.55 | 65.00 - 66.50 | 0.8793 times | Thu 27 November 2025 | 65.90 (1.38%) | 65.00 | 63.02 - 66.99 | 0.5993 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 63.65 and 67.39
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 64.763333333333 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.05 (-4.39%) | 64.00 | 63.25 - 66.99 | 0.6511 times | Fri 05 December 2025 | 66.99 (3.05%) | 63.10 | 63.10 - 71.99 | 2.0461 times | Fri 28 November 2025 | 65.01 (-3.04%) | 67.05 | 63.02 - 67.05 | 1.1637 times | Fri 21 November 2025 | 67.05 (-6.22%) | 69.15 | 65.00 - 71.50 | 1.8857 times | Fri 14 November 2025 | 71.50 (-1.38%) | 72.06 | 70.00 - 73.97 | 0.2638 times | Fri 07 November 2025 | 72.50 (0.33%) | 72.30 | 70.10 - 76.30 | 1.0896 times | Fri 31 October 2025 | 72.26 (-1.79%) | 73.90 | 71.01 - 74.70 | 0.5029 times | Thu 23 October 2025 | 73.58 (2.19%) | 72.00 | 72.00 - 76.90 | 0.2287 times | Fri 17 October 2025 | 72.00 (-2.9%) | 74.15 | 71.72 - 74.98 | 1.1398 times | Fri 10 October 2025 | 74.15 (-2.91%) | 79.37 | 71.45 - 79.37 | 1.0286 times | Fri 03 October 2025 | 76.37 (-0.12%) | 76.46 | 75.10 - 78.00 | 0.5706 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 63.58 and 72.47
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 66.38 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.05 (-1.48%) | 63.10 | 63.10 - 71.99 | 0.643 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 1.0496 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.795 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.8796 times | Fri 29 August 2025 | 77.50 (-8.2%) | 83.96 | 75.30 - 87.50 | 0.9466 times | Thu 31 July 2025 | 84.42 (-6.8%) | 91.50 | 80.00 - 105.00 | 1.7102 times | Mon 30 June 2025 | 90.58 (22.37%) | 72.00 | 69.50 - 95.99 | 1.6958 times | Fri 30 May 2025 | 74.02 (-0.07%) | 71.00 | 71.00 - 79.98 | 0.7635 times | Wed 30 April 2025 | 74.07 (0.07%) | 74.02 | 68.69 - 87.00 | 0.7405 times | Fri 28 March 2025 | 74.02 (-3.24%) | 78.03 | 71.01 - 79.95 | 0.7762 times | Fri 28 February 2025 | 76.50 (-13.8%) | 88.00 | 73.00 - 93.00 | 1.0304 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 66.08 |
| 20 day DMA | 67.1 |
| 35 day DMA | 69.86 |
| 50 day DMA | 71.44 |
| 100 day DMA | 77.06 |
| 150 day DMA | 77.4 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 65.97 | 66.45 |
| 12 day EMA | 66.32 | 66.73 | 67.04 |
| 20 day EMA | 67.41 | 67.76 | 68.05 |
| 35 day EMA | 69.3 | 69.61 | 69.88 |
| 50 day EMA | 71.42 | 71.72 | 71.99 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 66.51 | 67.18 |
| 12 day SMA | 66.08 | 66.21 | 66.28 |
| 20 day SMA | 67.1 | 67.47 | 67.89 |
| 35 day SMA | 69.86 | 70.1 | 70.3 |
| 50 day SMA | 71.44 | 71.67 | 71.95 |
| 100 day SMA | 77.06 | 77.35 | 77.58 |
| 150 day SMA | 77.4 | 77.51 | 77.63 |
| 200 day SMA | 77.77 | 77.89 | 77.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.