Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 64.01 and 67.34
| Daily Target 1 | 63.45 |
| Daily Target 2 | 64.56 |
| Daily Target 3 | 66.78 |
| Daily Target 4 | 67.89 |
| Daily Target 5 | 70.11 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.67 (-0.5%) | 65.67 | 65.67 - 69.00 | 1.9415 times | Wed 24 December 2025 | 66.00 (-2.64%) | 67.75 | 65.02 - 67.75 | 0.1246 times | Tue 23 December 2025 | 67.79 (2.71%) | 64.09 | 64.09 - 67.84 | 2.3775 times | Mon 22 December 2025 | 66.00 (-2.18%) | 65.50 | 65.50 - 66.00 | 0.2545 times | Fri 19 December 2025 | 67.47 (3.34%) | 65.10 | 65.10 - 67.59 | 1.4081 times | Thu 18 December 2025 | 65.29 (-1.97%) | 65.11 | 65.10 - 65.29 | 0.9884 times | Tue 16 December 2025 | 66.60 (3.26%) | 66.90 | 65.65 - 66.90 | 0.7636 times | Mon 15 December 2025 | 64.50 (0.7%) | 64.50 | 64.50 - 64.50 | 0.0758 times | Thu 11 December 2025 | 64.05 (-1.46%) | 64.16 | 63.41 - 66.69 | 0.8394 times | Wed 10 December 2025 | 65.00 (-2.26%) | 66.56 | 65.00 - 66.56 | 1.2266 times | Tue 09 December 2025 | 66.50 (3.83%) | 65.50 | 65.50 - 66.50 | 0.2572 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 64.88 and 69.79
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 66.253333333333 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.67 (-2.67%) | 65.50 | 64.09 - 69.00 | 0.5806 times | Fri 19 December 2025 | 67.47 (5.34%) | 64.50 | 64.50 - 67.59 | 0.3999 times | Thu 11 December 2025 | 64.05 (-4.39%) | 64.00 | 63.25 - 66.99 | 0.7499 times | Fri 05 December 2025 | 66.99 (3.05%) | 63.10 | 63.10 - 71.99 | 2.3564 times | Fri 28 November 2025 | 65.01 (-3.04%) | 67.05 | 63.02 - 67.05 | 1.3402 times | Fri 21 November 2025 | 67.05 (-6.22%) | 69.15 | 65.00 - 71.50 | 2.1717 times | Fri 14 November 2025 | 71.50 (-1.38%) | 72.06 | 70.00 - 73.97 | 0.3038 times | Fri 07 November 2025 | 72.50 (0.33%) | 72.30 | 70.10 - 76.30 | 1.2549 times | Fri 31 October 2025 | 72.26 (-1.79%) | 73.90 | 71.01 - 74.70 | 0.5792 times | Thu 23 October 2025 | 73.58 (2.19%) | 72.00 | 72.00 - 76.90 | 0.2634 times | Fri 17 October 2025 | 72.00 (-2.9%) | 74.15 | 71.72 - 74.98 | 1.3127 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 64.39 and 73.28
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 66.92 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.67 (1.02%) | 63.10 | 63.10 - 71.99 | 0.8291 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 1.0287 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.7792 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.8621 times | Fri 29 August 2025 | 77.50 (-8.2%) | 83.96 | 75.30 - 87.50 | 0.9277 times | Thu 31 July 2025 | 84.42 (-6.8%) | 91.50 | 80.00 - 105.00 | 1.6761 times | Mon 30 June 2025 | 90.58 (22.37%) | 72.00 | 69.50 - 95.99 | 1.662 times | Fri 30 May 2025 | 74.02 (-0.07%) | 71.00 | 71.00 - 79.98 | 0.7484 times | Wed 30 April 2025 | 74.07 (0.07%) | 74.02 | 68.69 - 87.00 | 0.7257 times | Fri 28 March 2025 | 74.02 (-3.24%) | 78.03 | 71.01 - 79.95 | 0.7608 times | Fri 28 February 2025 | 76.50 (-13.8%) | 88.00 | 73.00 - 93.00 | 1.0099 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 65.74 |
| 20 day DMA | 66.11 |
| 35 day DMA | 68.15 |
| 50 day DMA | 69.8 |
| 100 day DMA | 75.16 |
| 150 day DMA | 76.92 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.44 | 66.66 |
| 12 day EMA | 66.26 | 66.37 | 66.44 |
| 20 day EMA | 66.75 | 66.86 | 66.95 |
| 35 day EMA | 68.26 | 68.41 | 68.55 |
| 50 day EMA | 70.01 | 70.19 | 70.36 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.51 | 66.63 |
| 12 day SMA | 65.74 | 65.85 | 66.19 |
| 20 day SMA | 66.11 | 66.11 | 66.1 |
| 35 day SMA | 68.15 | 68.35 | 68.58 |
| 50 day SMA | 69.8 | 69.99 | 70.2 |
| 100 day SMA | 75.16 | 75.41 | 75.64 |
| 150 day SMA | 76.92 | 76.97 | 77.01 |
| 200 day SMA | 76.91 | 77 | 77.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.