Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 30.03 and 31.1
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.863333333333 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.93 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.72 (-0.32%) | 30.82 | 30.40 - 31.47 | 2.5422 times | Wed 24 December 2025 | 30.82 (-2.41%) | 31.80 | 30.52 - 31.80 | 0.8375 times | Tue 23 December 2025 | 31.58 (0.51%) | 31.42 | 30.97 - 31.79 | 0.7693 times | Mon 22 December 2025 | 31.42 (2.68%) | 30.70 | 30.50 - 31.79 | 1.5919 times | Fri 19 December 2025 | 30.60 (-0.84%) | 29.91 | 29.91 - 31.49 | 0.332 times | Thu 18 December 2025 | 30.86 (1.28%) | 31.50 | 29.90 - 31.50 | 0.4066 times | Wed 17 December 2025 | 30.47 (-0.62%) | 30.58 | 30.05 - 31.44 | 0.9875 times | Tue 16 December 2025 | 30.66 (1.66%) | 31.80 | 30.55 - 31.85 | 0.6244 times | Mon 15 December 2025 | 30.16 (-0.2%) | 30.85 | 30.00 - 31.00 | 1.0639 times | Fri 12 December 2025 | 30.22 (-1.53%) | 31.99 | 30.11 - 31.99 | 0.8446 times | Thu 11 December 2025 | 30.69 (-2.48%) | 31.40 | 30.52 - 31.47 | 1.3564 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 30.56 and 31.96
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.973333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.72 (0.39%) | 30.70 | 30.40 - 31.80 | 0.8792 times | Fri 19 December 2025 | 30.60 (1.26%) | 30.85 | 29.90 - 31.85 | 0.5229 times | Fri 12 December 2025 | 30.22 (-4.34%) | 31.12 | 30.05 - 32.35 | 0.8229 times | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 1.1966 times | Fri 28 November 2025 | 31.55 (-2.41%) | 31.30 | 31.20 - 33.59 | 0.9715 times | Fri 21 November 2025 | 32.33 (4.63%) | 33.11 | 30.65 - 34.50 | 2.6687 times | Fri 14 November 2025 | 30.90 (3.24%) | 29.35 | 28.63 - 31.46 | 0.8244 times | Fri 07 November 2025 | 29.93 (-1.87%) | 30.50 | 29.23 - 30.99 | 0.3605 times | Fri 31 October 2025 | 30.50 (-4.54%) | 31.00 | 29.33 - 31.75 | 1.5055 times | Thu 23 October 2025 | 31.95 (4.48%) | 30.35 | 30.35 - 32.20 | 0.2477 times | Fri 17 October 2025 | 30.58 (-3.47%) | 31.00 | 30.26 - 32.89 | 0.7197 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 28.56 and 32.06
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 31.34 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.72 (-2.63%) | 33.40 | 29.90 - 33.40 | 0.4968 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7005 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4859 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5784 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.87 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.3014 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.2695 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.3186 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.8776 times | Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 2.1012 times | Fri 28 February 2025 | 30.13 (-20.27%) | 36.70 | 29.33 - 39.29 | 0.9651 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.81 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31.09 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.03 | 31.13 |
| 12 day EMA | 30.97 | 31.02 | 31.06 |
| 20 day EMA | 31.07 | 31.11 | 31.14 |
| 35 day EMA | 31.07 | 31.09 | 31.11 |
| 50 day EMA | 31.13 | 31.15 | 31.16 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.06 | 30.99 |
| 12 day SMA | 30.81 | 30.85 | 30.88 |
| 20 day SMA | 31.13 | 31.2 | 31.3 |
| 35 day SMA | 31.24 | 31.23 | 31.21 |
| 50 day SMA | 31.09 | 31.11 | 31.11 |
| 100 day SMA | 31.72 | 31.75 | 31.78 |
| 150 day SMA | 31.88 | 31.93 | 31.97 |
| 200 day SMA | 31.76 | 31.77 | 31.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.