Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 33.1 and 35.3
| Daily Target 1 | 32.58 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 34.78 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.98 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 34.64 (1.67%) | 35.95 | 33.75 - 35.95 | 0.2508 times |
| Tue 19 August 2025 | 34.07 (0.68%) | 35.69 | 33.51 - 35.69 | 0.2494 times |
| Mon 18 August 2025 | 33.84 (3.9%) | 34.39 | 32.90 - 36.00 | 2.4899 times |
| Thu 14 August 2025 | 32.57 (0.74%) | 33.70 | 31.00 - 33.70 | 1.5501 times |
| Wed 13 August 2025 | 32.33 (-1.19%) | 34.49 | 32.00 - 34.49 | 1.3035 times |
| Tue 12 August 2025 | 32.72 (3.68%) | 31.90 | 30.60 - 33.00 | 0.5069 times |
| Mon 11 August 2025 | 31.56 (-7.26%) | 34.88 | 31.02 - 34.89 | 1.6161 times |
| Fri 08 August 2025 | 34.03 (1.1%) | 33.46 | 32.60 - 34.95 | 1.1096 times |
| Thu 07 August 2025 | 33.66 (1.57%) | 33.84 | 32.52 - 33.84 | 0.5747 times |
| Wed 06 August 2025 | 33.14 (-0.72%) | 33.69 | 32.30 - 34.00 | 0.3489 times |
| Tue 05 August 2025 | 33.38 (2.74%) | 31.60 | 31.60 - 34.00 | 0.9481 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 33.77 and 36.87
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.513333333333 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 34.64 (6.36%) | 34.39 | 32.90 - 36.00 | 0.6522 times |
| Thu 14 August 2025 | 32.57 (-4.29%) | 34.88 | 30.60 - 34.89 | 1.0855 times |
| Fri 08 August 2025 | 34.03 (5.36%) | 32.98 | 31.60 - 34.95 | 0.6637 times |
| Fri 01 August 2025 | 32.30 (-4.1%) | 34.98 | 30.30 - 34.98 | 0.7154 times |
| Fri 25 July 2025 | 33.68 (10.68%) | 29.32 | 29.32 - 37.80 | 2.7806 times |
| Fri 18 July 2025 | 30.43 (-1.84%) | 31.00 | 30.00 - 32.00 | 0.5862 times |
| Fri 11 July 2025 | 31.00 (0.13%) | 30.00 | 29.21 - 32.85 | 0.5537 times |
| Fri 04 July 2025 | 30.96 (5.2%) | 30.42 | 29.30 - 31.39 | 1.0899 times |
| Fri 27 June 2025 | 29.43 (-0.67%) | 30.86 | 29.00 - 32.99 | 1.0285 times |
| Thu 19 June 2025 | 29.63 (-6.15%) | 32.00 | 28.60 - 32.00 | 0.8442 times |
| Fri 13 June 2025 | 31.57 (0.41%) | 32.54 | 31.00 - 34.00 | 0.9189 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 32.62 and 38.02
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 33.746666666667 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 34.64 (8.18%) | 32.00 | 30.60 - 36.00 | 0.4712 times |
| Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 0.9983 times |
| Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 0.9739 times |
| Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.0116 times |
| Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.6733 times |
| Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 1.6119 times |
| Fri 28 February 2025 | 30.13 (-20.27%) | 36.70 | 29.33 - 39.29 | 0.7404 times |
| Fri 31 January 2025 | 37.79 (-7.67%) | 40.93 | 32.50 - 42.34 | 0.8711 times |
| Tue 31 December 2024 | 40.93 (4.95%) | 39.98 | 38.00 - 48.30 | 1.783 times |
| Fri 29 November 2024 | 39.00 (-10.06%) | 44.60 | 34.90 - 48.98 | 0.8654 times |
| Thu 31 October 2024 | 43.36 (-18.77%) | 54.90 | 39.01 - 58.72 | 1.2888 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.2 |
| 35 day DMA | 32.22 |
| 50 day DMA | 31.79 |
| 100 day DMA | 32.32 |
| 150 day DMA | 33.11 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.38 | 33.03 |
| 12 day EMA | 33.29 | 33.05 | 32.86 |
| 20 day EMA | 32.97 | 32.79 | 32.65 |
| 35 day EMA | 32.49 | 32.36 | 32.26 |
| 50 day EMA | 31.96 | 31.85 | 31.76 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.11 | 32.6 |
| 12 day SMA | 33.2 | 33.01 | 32.84 |
| 20 day SMA | 33.2 | 33.1 | 32.94 |
| 35 day SMA | 32.22 | 32.09 | 31.98 |
| 50 day SMA | 31.79 | 31.74 | 31.68 |
| 100 day SMA | 32.32 | 32.24 | 32.16 |
| 150 day SMA | 33.11 | 33.16 | 33.2 |
| 200 day SMA | 35.18 | 35.23 | 35.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.