Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 29.57 and 30.96
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.653333333333 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 32.04 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.47 (-0.62%) | 30.58 | 30.05 - 31.44 | 0.9437 times | Tue 16 December 2025 | 30.66 (1.66%) | 31.80 | 30.55 - 31.85 | 0.5967 times | Mon 15 December 2025 | 30.16 (-0.2%) | 30.85 | 30.00 - 31.00 | 1.0167 times | Fri 12 December 2025 | 30.22 (-1.53%) | 31.99 | 30.11 - 31.99 | 0.8072 times | Thu 11 December 2025 | 30.69 (-2.48%) | 31.40 | 30.52 - 31.47 | 1.2962 times | Wed 10 December 2025 | 31.47 (0.7%) | 30.65 | 30.60 - 31.79 | 0.2352 times | Tue 09 December 2025 | 31.25 (0.39%) | 30.89 | 30.05 - 31.55 | 1.111 times | Mon 08 December 2025 | 31.13 (-1.46%) | 31.12 | 30.55 - 32.35 | 1.6853 times | Fri 05 December 2025 | 31.59 (-2.02%) | 32.50 | 31.35 - 32.78 | 0.3081 times | Thu 04 December 2025 | 32.24 (3.33%) | 31.50 | 30.90 - 32.80 | 2 times | Wed 03 December 2025 | 31.20 (-3.41%) | 31.99 | 31.03 - 31.99 | 1.7606 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 29.31 and 31.16
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.47 (0.83%) | 30.85 | 30.00 - 31.85 | 0.4213 times | Fri 12 December 2025 | 30.22 (-4.34%) | 31.12 | 30.05 - 32.35 | 0.846 times | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 1.2302 times | Fri 28 November 2025 | 31.55 (-2.41%) | 31.30 | 31.20 - 33.59 | 0.9988 times | Fri 21 November 2025 | 32.33 (4.63%) | 33.11 | 30.65 - 34.50 | 2.7435 times | Fri 14 November 2025 | 30.90 (3.24%) | 29.35 | 28.63 - 31.46 | 0.8476 times | Fri 07 November 2025 | 29.93 (-1.87%) | 30.50 | 29.23 - 30.99 | 0.3706 times | Fri 31 October 2025 | 30.50 (-4.54%) | 31.00 | 29.33 - 31.75 | 1.5477 times | Thu 23 October 2025 | 31.95 (4.48%) | 30.35 | 30.35 - 32.20 | 0.2546 times | Fri 17 October 2025 | 30.58 (-3.47%) | 31.00 | 30.26 - 32.89 | 0.7398 times | Fri 10 October 2025 | 31.68 (-1.31%) | 32.20 | 30.11 - 32.20 | 0.4384 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 28.54 and 31.94
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.47 (-3.42%) | 33.40 | 30.00 - 33.40 | 0.3579 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7108 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4931 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5869 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.8827 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.3204 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.288 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.3379 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.8905 times | Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 2.1319 times | Fri 28 February 2025 | 30.13 (-20.27%) | 36.70 | 29.33 - 39.29 | 0.9793 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.56 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.17 |
| 100 day DMA | 31.88 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.65 | 30.65 |
| 12 day EMA | 30.95 | 31.04 | 31.11 |
| 20 day EMA | 31.12 | 31.19 | 31.25 |
| 35 day EMA | 31.23 | 31.27 | 31.31 |
| 50 day EMA | 31.15 | 31.18 | 31.2 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.64 | 30.76 |
| 12 day SMA | 31.12 | 31.22 | 31.29 |
| 20 day SMA | 31.56 | 31.6 | 31.7 |
| 35 day SMA | 31.14 | 31.15 | 31.19 |
| 50 day SMA | 31.17 | 31.22 | 31.24 |
| 100 day SMA | 31.88 | 31.89 | 31.88 |
| 150 day SMA | 32.02 | 32.03 | 32.05 |
| 200 day SMA | 31.85 | 31.89 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.