Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 30.66 and 33.65
| Daily Target 1 | 28.45 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 31.436666666667 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 34.43 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.32 (1.72%) | 30.62 | 30.00 - 32.99 | 0.4676 times | Fri 19 April 2024 | 30.79 (-3.66%) | 31.00 | 30.12 - 31.22 | 0.8881 times | Thu 18 April 2024 | 31.96 (3.3%) | 31.89 | 31.20 - 32.99 | 0.6405 times | Tue 16 April 2024 | 30.94 (8.45%) | 28.00 | 28.00 - 31.80 | 1.7134 times | Mon 15 April 2024 | 28.53 (-14.71%) | 32.00 | 27.01 - 34.00 | 4.4952 times | Fri 12 April 2024 | 33.45 (-0.33%) | 33.88 | 32.50 - 33.88 | 0.4169 times | Wed 10 April 2024 | 33.56 (1.3%) | 33.17 | 33.10 - 36.00 | 0.6027 times | Tue 09 April 2024 | 33.13 (-2.62%) | 34.02 | 32.99 - 34.70 | 0.4918 times | Mon 08 April 2024 | 34.02 (-0.67%) | 33.40 | 33.40 - 37.70 | 0.1414 times | Fri 05 April 2024 | 34.25 (-0.03%) | 33.50 | 33.11 - 34.95 | 0.1424 times | Thu 04 April 2024 | 34.26 (-1.41%) | 35.80 | 34.06 - 35.80 | 0.0792 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 30.66 and 33.65
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 31.436666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.32 (1.72%) | 30.62 | 30.00 - 32.99 | 0.0979 times | Fri 19 April 2024 | 30.79 (-7.95%) | 32.00 | 27.01 - 34.00 | 1.6196 times | Fri 12 April 2024 | 33.45 (-2.34%) | 33.40 | 32.50 - 37.70 | 0.346 times | Fri 05 April 2024 | 34.25 (6.6%) | 34.49 | 32.50 - 35.80 | 0.1635 times | Thu 28 March 2024 | 32.13 (-7.7%) | 32.50 | 31.80 - 34.54 | 0.5538 times | Fri 22 March 2024 | 34.81 (6.68%) | 32.63 | 31.50 - 35.63 | 0.3995 times | Fri 15 March 2024 | 32.63 (-9.74%) | 35.51 | 30.00 - 35.75 | 0.8885 times | Thu 07 March 2024 | 36.15 (-0.14%) | 36.90 | 34.11 - 40.95 | 2.2109 times | Sat 02 March 2024 | 36.20 (9.46%) | 33.00 | 32.55 - 39.90 | 3.1458 times | Fri 23 February 2024 | 33.07 (-0.39%) | 33.80 | 31.70 - 35.00 | 0.5747 times | Fri 16 February 2024 | 33.20 (-7.11%) | 35.50 | 32.10 - 37.50 | 1.2158 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 23.82 and 34.51
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.32 (-2.52%) | 34.49 | 27.01 - 37.70 | 0.3315 times | Thu 28 March 2024 | 32.13 (-11.22%) | 36.22 | 30.00 - 40.95 | 0.6199 times | Thu 29 February 2024 | 36.19 (10.54%) | 33.50 | 31.70 - 41.10 | 1.7264 times | Wed 31 January 2024 | 32.74 (-2.36%) | 33.85 | 30.00 - 36.50 | 0.732 times | Fri 29 December 2023 | 33.53 (18.1%) | 28.50 | 26.62 - 37.00 | 1.4194 times | Thu 30 November 2023 | 28.39 (-16.25%) | 33.25 | 26.60 - 34.72 | 0.6694 times | Tue 31 October 2023 | 33.90 (8.79%) | 31.70 | 30.60 - 38.40 | 0.6518 times | Fri 29 September 2023 | 31.16 (9.53%) | 27.85 | 27.00 - 42.39 | 2.1758 times | Thu 31 August 2023 | 28.45 (27.46%) | 22.00 | 19.62 - 30.00 | 1.1724 times | Mon 31 July 2023 | 22.32 (19.68%) | 19.15 | 19.00 - 23.95 | 0.5014 times | Fri 30 June 2023 | 18.65 (-2.15%) | 19.12 | 17.55 - 21.49 | 0.3466 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.63 |
| 50 day DMA | 33.94 |
| 100 day DMA | 33.36 |
| 150 day DMA | 33.06 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.4 | 31.71 |
| 12 day EMA | 32.11 | 32.25 | 32.51 |
| 20 day EMA | 32.63 | 32.77 | 32.98 |
| 35 day EMA | 33.36 | 33.48 | 33.64 |
| 50 day EMA | 33.84 | 33.94 | 34.07 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 31.13 | 31.69 |
| 12 day SMA | 32.58 | 32.84 | 33.11 |
| 20 day SMA | 32.97 | 33.02 | 33.12 |
| 35 day SMA | 33.63 | 33.78 | 33.94 |
| 50 day SMA | 33.94 | 34.09 | 34.26 |
| 100 day SMA | 33.36 | 33.32 | 33.3 |
| 150 day SMA | 33.06 | 33.11 | 33.15 |
| 200 day SMA | 30.94 | 30.88 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.