Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 34.25 and 40.07
| Daily Target 1 | 29.57 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 35.393333333333 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 41.21 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.62 (14.9%) | 31.87 | 31.87 - 37.69 | 5.4225 times | Thu 09 April 2026 | 31.87 (-1.21%) | 32.48 | 31.40 - 33.75 | 0.6985 times | Wed 08 April 2026 | 32.26 (0.81%) | 32.40 | 31.69 - 32.99 | 0.8851 times | Tue 07 April 2026 | 32.00 (0.63%) | 32.99 | 31.60 - 32.99 | 0.1655 times | Mon 06 April 2026 | 31.80 (2.28%) | 31.00 | 31.00 - 32.49 | 0.5656 times | Thu 02 April 2026 | 31.09 (-0.58%) | 31.27 | 30.45 - 31.95 | 0.3324 times | Wed 01 April 2026 | 31.27 (4.76%) | 29.50 | 29.50 - 31.50 | 0.3551 times | Mon 30 March 2026 | 29.85 (-3.65%) | 30.36 | 28.90 - 30.73 | 0.942 times | Fri 27 March 2026 | 30.98 (-2.24%) | 31.98 | 29.75 - 31.99 | 0.4275 times | Wed 25 March 2026 | 31.69 (3.29%) | 32.40 | 30.78 - 32.40 | 0.206 times | Tue 24 March 2026 | 30.68 (-0.29%) | 30.78 | 30.03 - 31.50 | 0.1461 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 33.81 and 40.5
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 35.103333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.62 (17.79%) | 31.00 | 31.00 - 37.69 | 3.2697 times | Thu 02 April 2026 | 31.09 (0.36%) | 30.36 | 28.90 - 31.95 | 0.6886 times | Fri 27 March 2026 | 30.98 (-0.06%) | 31.00 | 29.75 - 32.40 | 0.9901 times | Fri 20 March 2026 | 31.00 (0.1%) | 31.00 | 30.18 - 32.79 | 0.6336 times | Fri 13 March 2026 | 30.97 (-3.91%) | 32.23 | 30.35 - 32.80 | 0.287 times | Fri 06 March 2026 | 32.23 (-2.36%) | 31.13 | 31.13 - 34.30 | 0.3294 times | Fri 27 February 2026 | 33.01 (-0.09%) | 33.99 | 32.05 - 34.50 | 0.2668 times | Fri 20 February 2026 | 33.04 (-10.31%) | 35.50 | 32.25 - 36.77 | 1.0464 times | Fri 13 February 2026 | 36.84 (2.65%) | 36.05 | 35.01 - 38.11 | 1.0629 times | Fri 06 February 2026 | 35.89 (-5%) | 37.78 | 35.21 - 38.99 | 1.4256 times | Fri 30 January 2026 | 37.78 (0.72%) | 37.51 | 33.00 - 40.50 | 8.2237 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 33.06 and 41.25
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 34.603333333333 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.62 (22.68%) | 29.50 | 29.50 - 37.69 | 0.7218 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5348 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.7707 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.7298 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5327 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7059 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4512 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.537 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.8078 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.2083 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.1786 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.64 |
| 35 day DMA | 32.14 |
| 50 day DMA | 33.56 |
| 100 day DMA | 32.73 |
| 150 day DMA | 32.29 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 31.79 | 31.75 |
| 12 day EMA | 32.35 | 31.57 | 31.52 |
| 20 day EMA | 32.2 | 31.73 | 31.72 |
| 35 day EMA | 32.73 | 32.5 | 32.54 |
| 50 day EMA | 33.53 | 33.4 | 33.46 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 31.8 | 31.68 |
| 12 day SMA | 31.74 | 31.27 | 31.21 |
| 20 day SMA | 31.64 | 31.41 | 31.36 |
| 35 day SMA | 32.14 | 32.09 | 32.23 |
| 50 day SMA | 33.56 | 33.55 | 33.66 |
| 100 day SMA | 32.73 | 32.66 | 32.65 |
| 150 day SMA | 32.29 | 32.26 | 32.25 |
| 200 day SMA | 32.19 | 32.16 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.