Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 35.45 and 37.43
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.95 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.93 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 36.87 (3.8%) | 37.98 | 36.00 - 37.98 | 0.4805 times | Mon 03 February 2025 | 35.52 (-6.01%) | 36.70 | 35.26 - 36.75 | 0.2196 times | Fri 31 January 2025 | 37.79 (1.86%) | 38.99 | 36.60 - 39.85 | 1.6255 times | Thu 30 January 2025 | 37.10 (-1.85%) | 37.80 | 37.00 - 39.77 | 0.5492 times | Wed 29 January 2025 | 37.80 (0.8%) | 37.50 | 36.51 - 38.88 | 1.413 times | Tue 28 January 2025 | 37.50 (2.99%) | 36.41 | 35.15 - 39.60 | 0.6786 times | Mon 27 January 2025 | 36.41 (-3.63%) | 37.77 | 34.98 - 39.00 | 2.0061 times | Fri 24 January 2025 | 37.78 (-4.52%) | 39.94 | 37.60 - 39.94 | 0.4599 times | Thu 23 January 2025 | 39.57 (-0.33%) | 38.70 | 38.70 - 39.96 | 0.529 times | Wed 22 January 2025 | 39.70 (4.01%) | 39.88 | 37.10 - 40.06 | 2.0384 times | Tue 21 January 2025 | 38.17 (-0.93%) | 39.88 | 38.00 - 39.88 | 0.2518 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 36.07 and 38.79
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.703333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 36.87 (-2.43%) | 36.70 | 35.26 - 37.98 | 0.0787 times | Fri 31 January 2025 | 37.79 (0.03%) | 37.77 | 34.98 - 39.85 | 0.7052 times | Fri 24 January 2025 | 37.78 (-2.18%) | 39.39 | 37.10 - 40.06 | 0.4478 times | Fri 17 January 2025 | 38.62 (0.89%) | 38.20 | 32.50 - 40.64 | 0.9862 times | Fri 10 January 2025 | 38.28 (-6.59%) | 42.34 | 37.10 - 42.34 | 0.4822 times | Fri 03 January 2025 | 40.98 (3.46%) | 39.90 | 38.10 - 41.99 | 0.7713 times | Fri 27 December 2024 | 39.61 (-10.26%) | 47.40 | 39.05 - 48.30 | 2.4764 times | Fri 20 December 2024 | 44.14 (5.12%) | 41.15 | 40.00 - 46.67 | 2.1008 times | Fri 13 December 2024 | 41.99 (8.39%) | 39.51 | 38.51 - 44.50 | 1.3181 times | Fri 06 December 2024 | 38.74 (-0.67%) | 39.98 | 38.00 - 40.85 | 0.6333 times | Fri 29 November 2024 | 39.00 (4.33%) | 38.98 | 36.50 - 39.45 | 0.5142 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 36.07 and 38.79
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 36.87 (-2.43%) | 36.70 | 35.26 - 37.98 | 0.0106 times | Fri 31 January 2025 | 37.79 (-7.67%) | 40.93 | 32.50 - 42.34 | 0.4396 times | Tue 31 December 2024 | 40.93 (4.95%) | 39.98 | 38.00 - 48.30 | 0.8998 times | Fri 29 November 2024 | 39.00 (-10.06%) | 44.60 | 34.90 - 48.98 | 0.4367 times | Thu 31 October 2024 | 43.36 (-18.77%) | 54.90 | 39.01 - 58.72 | 0.6504 times | Mon 30 September 2024 | 53.38 (41.67%) | 38.30 | 37.52 - 64.98 | 4.6645 times | Fri 30 August 2024 | 37.68 (30.47%) | 29.95 | 26.85 - 38.95 | 1.4557 times | Wed 31 July 2024 | 28.88 (-1.87%) | 29.94 | 25.50 - 32.00 | 0.6086 times | Fri 28 June 2024 | 29.43 (15.14%) | 28.00 | 23.10 - 30.39 | 0.3652 times | Fri 31 May 2024 | 25.56 (-18.57%) | 30.65 | 24.80 - 33.97 | 0.4689 times | Tue 30 April 2024 | 31.39 (-2.3%) | 34.49 | 27.01 - 37.70 | 0.4713 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.92 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.56 |
| 100 day DMA | 43.57 |
| 150 day DMA | 39.79 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.93 | 37.63 |
| 12 day EMA | 37.49 | 37.6 | 37.98 |
| 20 day EMA | 37.99 | 38.11 | 38.38 |
| 35 day EMA | 38.53 | 38.63 | 38.81 |
| 50 day EMA | 39.15 | 39.24 | 39.39 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.14 | 37.32 |
| 12 day SMA | 37.73 | 37.87 | 38.18 |
| 20 day SMA | 37.92 | 38.06 | 38.28 |
| 35 day SMA | 39.43 | 39.55 | 39.74 |
| 50 day SMA | 39.56 | 39.59 | 39.63 |
| 100 day SMA | 43.57 | 43.67 | 43.75 |
| 150 day SMA | 39.79 | 39.74 | 39.69 |
| 200 day SMA | 37.14 | 37.11 | 37.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.