Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 30.26 and 31.84
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.666666666667 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 32.25 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.60 (-0.84%) | 29.91 | 29.91 - 31.49 | 0.3778 times | Thu 18 December 2025 | 30.86 (1.28%) | 31.50 | 29.90 - 31.50 | 0.4627 times | Wed 17 December 2025 | 30.47 (-0.62%) | 30.58 | 30.05 - 31.44 | 1.1238 times | Tue 16 December 2025 | 30.66 (1.66%) | 31.80 | 30.55 - 31.85 | 0.7105 times | Mon 15 December 2025 | 30.16 (-0.2%) | 30.85 | 30.00 - 31.00 | 1.2106 times | Fri 12 December 2025 | 30.22 (-1.53%) | 31.99 | 30.11 - 31.99 | 0.9612 times | Thu 11 December 2025 | 30.69 (-2.48%) | 31.40 | 30.52 - 31.47 | 1.5435 times | Wed 10 December 2025 | 31.47 (0.7%) | 30.65 | 30.60 - 31.79 | 0.2801 times | Tue 09 December 2025 | 31.25 (0.39%) | 30.89 | 30.05 - 31.55 | 1.323 times | Mon 08 December 2025 | 31.13 (-1.46%) | 31.12 | 30.55 - 32.35 | 2.0068 times | Fri 05 December 2025 | 31.59 (-2.02%) | 32.50 | 31.35 - 32.78 | 0.3669 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 29.28 and 31.23
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.60 (1.26%) | 30.85 | 29.90 - 31.85 | 0.5314 times | Fri 12 December 2025 | 30.22 (-4.34%) | 31.12 | 30.05 - 32.35 | 0.8362 times | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 1.216 times | Fri 28 November 2025 | 31.55 (-2.41%) | 31.30 | 31.20 - 33.59 | 0.9873 times | Fri 21 November 2025 | 32.33 (4.63%) | 33.11 | 30.65 - 34.50 | 2.7119 times | Fri 14 November 2025 | 30.90 (3.24%) | 29.35 | 28.63 - 31.46 | 0.8378 times | Fri 07 November 2025 | 29.93 (-1.87%) | 30.50 | 29.23 - 30.99 | 0.3664 times | Fri 31 October 2025 | 30.50 (-4.54%) | 31.00 | 29.33 - 31.75 | 1.5299 times | Thu 23 October 2025 | 31.95 (4.48%) | 30.35 | 30.35 - 32.20 | 0.2517 times | Fri 17 October 2025 | 30.58 (-3.47%) | 31.00 | 30.26 - 32.89 | 0.7313 times | Fri 10 October 2025 | 31.68 (-1.31%) | 32.20 | 30.11 - 32.20 | 0.4334 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 28.5 and 32
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.60 (-3.01%) | 33.40 | 29.90 - 33.40 | 0.3739 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7096 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4922 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5859 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.8813 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.3182 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.2859 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.3357 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.889 times | Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 2.1284 times | Fri 28 February 2025 | 30.13 (-20.27%) | 36.70 | 29.33 - 39.29 | 0.9776 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.13 |
| 100 day DMA | 31.83 |
| 150 day DMA | 32.01 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.68 | 30.59 |
| 12 day EMA | 30.89 | 30.94 | 30.95 |
| 20 day EMA | 31.05 | 31.1 | 31.12 |
| 35 day EMA | 31.16 | 31.19 | 31.21 |
| 50 day EMA | 31.14 | 31.16 | 31.17 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.47 | 30.44 |
| 12 day SMA | 30.95 | 31 | 31.12 |
| 20 day SMA | 31.38 | 31.47 | 31.56 |
| 35 day SMA | 31.16 | 31.15 | 31.14 |
| 50 day SMA | 31.13 | 31.15 | 31.17 |
| 100 day SMA | 31.83 | 31.87 | 31.88 |
| 150 day SMA | 32.01 | 32.02 | 32.02 |
| 200 day SMA | 31.8 | 31.82 | 31.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.