Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 35.17 and 40.4
| Daily Target 1 | 31.03 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 36.26 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 41.49 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 37.11 (10.91%) | 33.51 | 33.22 - 38.45 | 3.5685 times |
| Thu 15 May 2025 | 33.46 (-2.51%) | 33.25 | 32.40 - 35.29 | 0.6831 times |
| Wed 14 May 2025 | 34.32 (6.78%) | 32.21 | 32.21 - 35.45 | 1.5846 times |
| Tue 13 May 2025 | 32.14 (0.16%) | 32.99 | 31.05 - 32.99 | 1.8103 times |
| Mon 12 May 2025 | 32.09 (0.88%) | 31.33 | 31.33 - 34.00 | 0.9934 times |
| Fri 09 May 2025 | 31.81 (-4.56%) | 33.00 | 31.05 - 33.00 | 0.2183 times |
| Thu 08 May 2025 | 33.33 (0.18%) | 33.50 | 31.62 - 34.30 | 0.4058 times |
| Wed 07 May 2025 | 33.27 (3.07%) | 31.63 | 31.48 - 33.50 | 0.2227 times |
| Tue 06 May 2025 | 32.28 (0.56%) | 32.10 | 31.60 - 33.90 | 0.4182 times |
| Mon 05 May 2025 | 32.10 (2.23%) | 31.55 | 31.55 - 33.47 | 0.0949 times |
| Fri 02 May 2025 | 31.40 (-4.3%) | 32.15 | 31.13 - 32.81 | 0.3761 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 34.08 and 41.48
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 35.536666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 37.11 (16.66%) | 31.33 | 31.05 - 38.45 | 1.8118 times |
| Fri 09 May 2025 | 31.81 (1.31%) | 31.55 | 31.05 - 34.30 | 0.2852 times |
| Fri 02 May 2025 | 31.40 (-6.55%) | 29.41 | 29.41 - 34.90 | 0.1769 times |
| Fri 25 April 2025 | 33.60 (1.02%) | 33.26 | 33.16 - 36.69 | 0.4742 times |
| Thu 17 April 2025 | 33.26 (2.28%) | 35.38 | 33.15 - 35.89 | 0.4785 times |
| Fri 11 April 2025 | 32.52 (-1.6%) | 32.29 | 31.50 - 33.84 | 0.2493 times |
| Fri 04 April 2025 | 33.05 (37.31%) | 24.79 | 23.65 - 34.24 | 1.3389 times |
| Fri 28 March 2025 | 24.07 (-22.45%) | 31.50 | 23.56 - 31.50 | 2.7855 times |
| Fri 21 March 2025 | 31.04 (15.22%) | 27.89 | 25.25 - 31.39 | 1.7465 times |
| Thu 13 March 2025 | 26.94 (-10.74%) | 30.18 | 26.10 - 31.95 | 0.6532 times |
| Fri 07 March 2025 | 30.18 (0.17%) | 30.25 | 28.37 - 31.00 | 1.1326 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 34.08 and 41.48
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 35.536666666667 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 37.11 (13.11%) | 32.15 | 31.05 - 38.45 | 0.2706 times |
| Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.3282 times |
| Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 0.7857 times |
| Fri 28 February 2025 | 30.13 (-20.27%) | 36.70 | 29.33 - 39.29 | 0.3609 times |
| Fri 31 January 2025 | 37.79 (-7.67%) | 40.93 | 32.50 - 42.34 | 0.4246 times |
| Tue 31 December 2024 | 40.93 (4.95%) | 39.98 | 38.00 - 48.30 | 0.869 times |
| Fri 29 November 2024 | 39.00 (-10.06%) | 44.60 | 34.90 - 48.98 | 0.4218 times |
| Thu 31 October 2024 | 43.36 (-18.77%) | 54.90 | 39.01 - 58.72 | 0.6282 times |
| Mon 30 September 2024 | 53.38 (41.67%) | 38.30 | 37.52 - 64.98 | 4.5052 times |
| Fri 30 August 2024 | 37.68 (30.47%) | 29.95 | 26.85 - 38.95 | 1.406 times |
| Wed 31 July 2024 | 28.88 (-1.87%) | 29.94 | 25.50 - 32.00 | 0.5878 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.01 |
| 20 day DMA | 33.35 |
| 35 day DMA | 31.87 |
| 50 day DMA | 31.27 |
| 100 day DMA | 34.93 |
| 150 day DMA | 38.14 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 33.13 | 32.97 |
| 12 day EMA | 33.53 | 32.88 | 32.77 |
| 20 day EMA | 33.07 | 32.65 | 32.56 |
| 35 day EMA | 32.46 | 32.19 | 32.12 |
| 50 day EMA | 31.81 | 31.59 | 31.51 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 32.76 | 32.74 |
| 12 day SMA | 33.01 | 32.63 | 32.52 |
| 20 day SMA | 33.35 | 33.26 | 33.21 |
| 35 day SMA | 31.87 | 31.55 | 31.36 |
| 50 day SMA | 31.27 | 31.22 | 31.22 |
| 100 day SMA | 34.93 | 34.99 | 35.07 |
| 150 day SMA | 38.14 | 38.24 | 38.36 |
| 200 day SMA | 38.04 | 37.99 | 37.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.