Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 737.2 and 766.9
| Daily Target 1 | 730.57 |
| Daily Target 2 | 743.83 |
| Daily Target 3 | 760.26666666667 |
| Daily Target 4 | 773.53 |
| Daily Target 5 | 789.97 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 757.10 (-3.45%) | 770.10 | 747.00 - 776.70 | 1.5012 times | Thu 08 January 2026 | 784.15 (-1.03%) | 781.25 | 760.80 - 793.00 | 3.8385 times | Wed 07 January 2026 | 792.30 (-0.62%) | 794.00 | 791.20 - 795.00 | 0.2736 times | Tue 06 January 2026 | 797.25 (0.03%) | 796.00 | 792.05 - 799.30 | 0.189 times | Mon 05 January 2026 | 797.05 (-1.77%) | 811.05 | 796.20 - 811.95 | 1.2667 times | Fri 02 January 2026 | 811.45 (0.69%) | 807.25 | 802.90 - 812.50 | 1.0453 times | Thu 01 January 2026 | 805.90 (0.54%) | 802.05 | 798.55 - 806.10 | 0.1994 times | Wed 31 December 2025 | 801.55 (0.23%) | 799.75 | 799.40 - 806.90 | 0.3087 times | Tue 30 December 2025 | 799.70 (-0.2%) | 796.75 | 793.20 - 805.90 | 0.3609 times | Mon 29 December 2025 | 801.30 (-0.29%) | 792.05 | 792.05 - 802.25 | 1.0168 times | Fri 26 December 2025 | 803.60 (-0.11%) | 800.05 | 799.10 - 807.25 | 0.4894 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 719.58 and 784.53
| Weekly Target 1 | 707.07 |
| Weekly Target 2 | 732.08 |
| Weekly Target 3 | 772.01666666667 |
| Weekly Target 4 | 797.03 |
| Weekly Target 5 | 836.97 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 757.10 (-6.7%) | 811.05 | 747.00 - 811.95 | 0.3086 times | Fri 02 January 2026 | 811.45 (0.98%) | 792.05 | 792.05 - 812.50 | 0.128 times | Fri 26 December 2025 | 803.60 (-0.42%) | 806.25 | 792.70 - 818.00 | 0.0799 times | Fri 19 December 2025 | 807.00 (-0.73%) | 801.05 | 795.00 - 820.50 | 0.0976 times | Fri 12 December 2025 | 812.95 (1.44%) | 800.05 | 780.00 - 844.95 | 0.3486 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.5597 times | Fri 28 November 2025 | 839.50 (4.84%) | 788.05 | 782.00 - 900.00 | 7.5281 times | Fri 21 November 2025 | 800.75 (-1.89%) | 811.85 | 799.55 - 817.20 | 0.2813 times | Fri 14 November 2025 | 816.20 (0.54%) | 800.00 | 800.00 - 836.00 | 0.3508 times | Fri 07 November 2025 | 811.85 (-2.76%) | 839.90 | 787.95 - 843.45 | 0.3176 times | Fri 31 October 2025 | 834.90 (-2.12%) | 831.25 | 810.80 - 844.80 | 0.4621 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 719.3 and 784.8
| Monthly Target 1 | 706.7 |
| Monthly Target 2 | 731.9 |
| Monthly Target 3 | 772.2 |
| Monthly Target 4 | 797.4 |
| Monthly Target 5 | 837.7 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 757.10 (-5.55%) | 802.05 | 747.00 - 812.50 | 0.1113 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.3555 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.5996 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.542 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.5719 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.5722 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.6049 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.8227 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 2.0019 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.818 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 2.4948 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 785.57 |
| 12 day DMA | 796.32 |
| 20 day DMA | 800.5 |
| 35 day DMA | 807.46 |
| 50 day DMA | 811.88 |
| 100 day DMA | 835.93 |
| 150 day DMA | 876.56 |
| 200 day DMA | 919.53 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.37 | 793.5 | 798.17 |
| 12 day EMA | 792.6 | 799.05 | 801.76 |
| 20 day EMA | 798.58 | 802.94 | 804.92 |
| 35 day EMA | 805.82 | 808.69 | 810.14 |
| 50 day EMA | 812.01 | 814.25 | 815.48 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.57 | 796.44 | 800.79 |
| 12 day SMA | 796.32 | 800.37 | 801.84 |
| 20 day SMA | 800.5 | 803.54 | 805.33 |
| 35 day SMA | 807.46 | 808.87 | 809.52 |
| 50 day SMA | 811.88 | 813.2 | 814.24 |
| 100 day SMA | 835.93 | 836.96 | 837.71 |
| 150 day SMA | 876.56 | 878.29 | 879.76 |
| 200 day SMA | 919.53 | 920.76 | 922.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.