Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 704.78 and 763.83
| Daily Target 1 | 693.72 |
| Daily Target 2 | 715.83 |
| Daily Target 3 | 752.76666666667 |
| Daily Target 4 | 774.88 |
| Daily Target 5 | 811.82 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 737.95 (-2.53%) | 789.70 | 730.65 - 789.70 | 1.2151 times | Fri 09 January 2026 | 757.10 (-3.45%) | 770.10 | 747.00 - 776.70 | 1.4681 times | Thu 08 January 2026 | 784.15 (-1.03%) | 781.25 | 760.80 - 793.00 | 3.7538 times | Wed 07 January 2026 | 792.30 (-0.62%) | 794.00 | 791.20 - 795.00 | 0.2675 times | Tue 06 January 2026 | 797.25 (0.03%) | 796.00 | 792.05 - 799.30 | 0.1848 times | Mon 05 January 2026 | 797.05 (-1.77%) | 811.05 | 796.20 - 811.95 | 1.2387 times | Fri 02 January 2026 | 811.45 (0.69%) | 807.25 | 802.90 - 812.50 | 1.0222 times | Thu 01 January 2026 | 805.90 (0.54%) | 802.05 | 798.55 - 806.10 | 0.195 times | Wed 31 December 2025 | 801.55 (0.23%) | 799.75 | 799.40 - 806.90 | 0.3019 times | Tue 30 December 2025 | 799.70 (-0.2%) | 796.75 | 793.20 - 805.90 | 0.3529 times | Mon 29 December 2025 | 801.30 (-0.29%) | 792.05 | 792.05 - 802.25 | 0.9943 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 704.78 and 763.83
| Weekly Target 1 | 693.72 |
| Weekly Target 2 | 715.83 |
| Weekly Target 3 | 752.76666666667 |
| Weekly Target 4 | 774.88 |
| Weekly Target 5 | 811.82 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 737.95 (-2.53%) | 789.70 | 730.65 - 789.70 | 0.0557 times | Fri 09 January 2026 | 757.10 (-6.7%) | 811.05 | 747.00 - 811.95 | 0.3169 times | Fri 02 January 2026 | 811.45 (0.98%) | 792.05 | 792.05 - 812.50 | 0.1314 times | Fri 26 December 2025 | 803.60 (-0.42%) | 806.25 | 792.70 - 818.00 | 0.0821 times | Fri 19 December 2025 | 807.00 (-0.73%) | 801.05 | 795.00 - 820.50 | 0.1002 times | Fri 12 December 2025 | 812.95 (1.44%) | 800.05 | 780.00 - 844.95 | 0.358 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.5748 times | Fri 28 November 2025 | 839.50 (4.84%) | 788.05 | 782.00 - 900.00 | 7.7317 times | Fri 21 November 2025 | 800.75 (-1.89%) | 811.85 | 799.55 - 817.20 | 0.2889 times | Fri 14 November 2025 | 816.20 (0.54%) | 800.00 | 800.00 - 836.00 | 0.3603 times | Fri 07 November 2025 | 811.85 (-2.76%) | 839.90 | 787.95 - 843.45 | 0.3261 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 693.38 and 775.23
| Monthly Target 1 | 678.52 |
| Monthly Target 2 | 708.23 |
| Monthly Target 3 | 760.36666666667 |
| Monthly Target 4 | 790.08 |
| Monthly Target 5 | 842.22 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 737.95 (-7.93%) | 802.05 | 730.65 - 812.50 | 0.1277 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.3549 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.5952 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.5411 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.571 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.5713 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.6023 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.8213 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 1.9986 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.8166 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 2.4906 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 773.75 |
| 12 day DMA | 790.78 |
| 20 day DMA | 796.75 |
| 35 day DMA | 805.67 |
| 50 day DMA | 810.12 |
| 100 day DMA | 834.6 |
| 150 day DMA | 874.77 |
| 200 day DMA | 918.04 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.9 | 781.37 | 793.5 |
| 12 day EMA | 784.19 | 792.6 | 799.05 |
| 20 day EMA | 792.79 | 798.56 | 802.92 |
| 35 day EMA | 801.82 | 805.58 | 808.43 |
| 50 day EMA | 808.76 | 811.65 | 813.88 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.75 | 785.57 | 796.44 |
| 12 day SMA | 790.78 | 796.32 | 800.37 |
| 20 day SMA | 796.75 | 800.5 | 803.54 |
| 35 day SMA | 805.67 | 807.46 | 808.87 |
| 50 day SMA | 810.12 | 811.88 | 813.2 |
| 100 day SMA | 834.6 | 835.93 | 836.96 |
| 150 day SMA | 874.77 | 876.56 | 878.29 |
| 200 day SMA | 918.04 | 919.53 | 920.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.