Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 1050.68 and 1114.43
| Daily Target 1 | 998.13 |
| Daily Target 2 | 1039.47 |
| Daily Target 3 | 1061.8833333333 |
| Daily Target 4 | 1103.22 |
| Daily Target 5 | 1125.63 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1080.80 (1.86%) | 1035.90 | 1020.55 - 1084.30 | 0.2787 times |
| Tue 01 April 2025 | 1061.05 (0.5%) | 1072.40 | 1047.65 - 1080.20 | 0.1764 times |
| Fri 28 March 2025 | 1055.75 (-3.11%) | 1062.05 | 1052.40 - 1095.20 | 0.6787 times |
| Wed 26 March 2025 | 1089.65 (2.99%) | 1081.75 | 1052.30 - 1100.00 | 5.5704 times |
| Tue 25 March 2025 | 1058.05 (-6.48%) | 1149.95 | 1047.90 - 1149.95 | 0.8961 times |
| Mon 24 March 2025 | 1131.40 (1.19%) | 1129.80 | 1112.10 - 1147.00 | 0.8293 times |
| Fri 21 March 2025 | 1118.05 (6.34%) | 1051.40 | 1047.30 - 1127.15 | 0.2387 times |
| Thu 20 March 2025 | 1051.35 (-0.38%) | 1080.40 | 1043.25 - 1104.55 | 0.7211 times |
| Wed 19 March 2025 | 1055.35 (3.09%) | 1029.85 | 1027.05 - 1061.10 | 0.313 times |
| Tue 18 March 2025 | 1023.70 (1.8%) | 1028.35 | 1002.05 - 1032.00 | 0.2976 times |
| Mon 17 March 2025 | 1005.60 (0.9%) | 980.25 | 980.25 - 1028.55 | 0.2844 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 1050.68 and 1114.43
| Weekly Target 1 | 998.13 |
| Weekly Target 2 | 1039.47 |
| Weekly Target 3 | 1061.8833333333 |
| Weekly Target 4 | 1103.22 |
| Weekly Target 5 | 1125.63 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1080.80 (2.37%) | 1072.40 | 1020.55 - 1084.30 | 0.133 times |
| Fri 28 March 2025 | 1055.75 (-5.57%) | 1129.80 | 1047.90 - 1149.95 | 2.3314 times |
| Fri 21 March 2025 | 1118.05 (12.19%) | 980.25 | 980.25 - 1127.15 | 0.5423 times |
| Thu 13 March 2025 | 996.60 (-5.11%) | 1052.20 | 970.00 - 1070.25 | 0.5512 times |
| Fri 07 March 2025 | 1050.25 (-2.96%) | 1060.70 | 1000.05 - 1105.00 | 1.1627 times |
| Fri 28 February 2025 | 1082.25 (-12.09%) | 1215.05 | 1066.10 - 1236.90 | 0.487 times |
| Fri 21 February 2025 | 1231.15 (-3.17%) | 1270.95 | 1166.90 - 1301.25 | 0.9888 times |
| Fri 14 February 2025 | 1271.40 (-11.98%) | 1444.50 | 1240.05 - 1444.50 | 1.285 times |
| Fri 07 February 2025 | 1444.50 (6.72%) | 1379.55 | 1319.55 - 1485.00 | 1.0054 times |
| Fri 31 January 2025 | 1353.55 (-0.08%) | 1353.85 | 1183.15 - 1362.50 | 1.5132 times |
| Fri 24 January 2025 | 1354.70 (-2.7%) | 1411.00 | 1310.00 - 1483.90 | 2.6235 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 1050.68 and 1114.43
| Monthly Target 1 | 998.13 |
| Monthly Target 2 | 1039.47 |
| Monthly Target 3 | 1061.8833333333 |
| Monthly Target 4 | 1103.22 |
| Monthly Target 5 | 1125.63 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1080.80 (2.37%) | 1072.40 | 1020.55 - 1084.30 | 0.0276 times |
| Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 0.9512 times |
| Fri 28 February 2025 | 1082.25 (-20.04%) | 1379.55 | 1066.10 - 1485.00 | 0.7809 times |
| Fri 31 January 2025 | 1353.55 (7.59%) | 1250.30 | 1138.55 - 1483.90 | 1.5342 times |
| Tue 31 December 2024 | 1258.10 (-0.57%) | 1273.85 | 1132.75 - 1335.55 | 0.7949 times |
| Fri 29 November 2024 | 1265.35 (17.72%) | 1103.05 | 1019.00 - 1285.00 | 1.394 times |
| Thu 31 October 2024 | 1074.85 (28.39%) | 853.90 | 774.35 - 1180.00 | 2.4955 times |
| Mon 30 September 2024 | 837.20 (-1.2%) | 841.00 | 790.15 - 911.85 | 0.5719 times |
| Fri 30 August 2024 | 847.40 (-9.35%) | 935.20 | 838.05 - 951.40 | 0.4743 times |
| Wed 31 July 2024 | 934.80 (-1.81%) | 959.95 | 853.25 - 1110.00 | 0.9756 times |
| Fri 28 June 2024 | 952.05 (23.1%) | 810.50 | 745.70 - 1072.00 | 1.0936 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 1069.06 |
| 12 day DMA | 1060.61 |
| 20 day DMA | 1054.39 |
| 35 day DMA | 1145.4 |
| 50 day DMA | 1210.37 |
| 100 day DMA | 1214.67 |
| 150 day DMA | 1106.96 |
| 200 day DMA | 1066.16 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.88 | 1068.92 | 1072.85 |
| 12 day EMA | 1072.02 | 1070.42 | 1072.12 |
| 20 day EMA | 1087.41 | 1088.11 | 1090.96 |
| 35 day EMA | 1135.78 | 1139.02 | 1143.61 |
| 50 day EMA | 1196.99 | 1201.73 | 1207.47 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.06 | 1079.18 | 1090.58 |
| 12 day SMA | 1060.61 | 1055.15 | 1053.12 |
| 20 day SMA | 1054.39 | 1054.46 | 1057.26 |
| 35 day SMA | 1145.4 | 1156.8 | 1168.03 |
| 50 day SMA | 1210.37 | 1215.01 | 1218.1 |
| 100 day SMA | 1214.67 | 1214.28 | 1214.5 |
| 150 day SMA | 1106.96 | 1105.58 | 1104.38 |
| 200 day SMA | 1066.16 | 1065.74 | 1065.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.