Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 981.53 and 1001.48
| Daily Target 1 | 965.88 |
| Daily Target 2 | 977.22 |
| Daily Target 3 | 985.83333333333 |
| Daily Target 4 | 997.17 |
| Daily Target 5 | 1005.78 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 988.55 (-0.23%) | 988.05 | 974.50 - 994.45 | 0.9211 times |
| Thu 12 June 2025 | 990.85 (-1.83%) | 1010.35 | 985.65 - 1017.55 | 1.4677 times |
| Wed 11 June 2025 | 1009.35 (-1.04%) | 1020.00 | 1004.20 - 1028.20 | 1.3628 times |
| Tue 10 June 2025 | 1020.00 (-1.3%) | 1036.65 | 1012.85 - 1041.55 | 0.82 times |
| Mon 09 June 2025 | 1033.45 (0.68%) | 1049.90 | 1027.80 - 1077.30 | 1.109 times |
| Fri 06 June 2025 | 1026.50 (0.62%) | 1022.10 | 1017.70 - 1044.00 | 0.9206 times |
| Thu 05 June 2025 | 1020.20 (1.83%) | 1002.05 | 1002.05 - 1027.00 | 0.5903 times |
| Wed 04 June 2025 | 1001.85 (-0.52%) | 1000.25 | 995.50 - 1013.70 | 1.4317 times |
| Tue 03 June 2025 | 1007.05 (-0.82%) | 1074.95 | 1002.20 - 1074.95 | 0.4369 times |
| Mon 02 June 2025 | 1015.35 (0.98%) | 1008.80 | 999.50 - 1030.00 | 0.9399 times |
| Fri 30 May 2025 | 1005.45 (-1.22%) | 1010.55 | 1002.40 - 1023.90 | 1.0921 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 930.13 and 1032.93
| Weekly Target 1 | 910.65 |
| Weekly Target 2 | 949.6 |
| Weekly Target 3 | 1013.45 |
| Weekly Target 4 | 1052.4 |
| Weekly Target 5 | 1116.25 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 988.55 (-3.7%) | 1049.90 | 974.50 - 1077.30 | 0.9519 times |
| Fri 06 June 2025 | 1026.50 (2.09%) | 1008.80 | 995.50 - 1074.95 | 0.7238 times |
| Fri 30 May 2025 | 1005.45 (-1.84%) | 1036.25 | 1002.40 - 1038.00 | 0.5504 times |
| Fri 23 May 2025 | 1024.30 (2.86%) | 1002.30 | 984.20 - 1038.30 | 1.33 times |
| Fri 16 May 2025 | 995.80 (-1.79%) | 1059.10 | 910.90 - 1144.00 | 3.2812 times |
| Fri 09 May 2025 | 1014.00 (-6.29%) | 1085.05 | 996.05 - 1132.00 | 1.0756 times |
| Fri 02 May 2025 | 1082.05 (0.22%) | 1073.00 | 1035.05 - 1114.45 | 0.2958 times |
| Fri 25 April 2025 | 1079.65 (-0.7%) | 1104.90 | 1060.00 - 1159.15 | 0.8002 times |
| Thu 17 April 2025 | 1087.30 (7.2%) | 1077.95 | 995.55 - 1134.80 | 0.6078 times |
| Fri 11 April 2025 | 1014.25 (-0.36%) | 1015.55 | 969.00 - 1035.00 | 0.3835 times |
| Fri 04 April 2025 | 1017.95 (-3.58%) | 1072.40 | 1003.05 - 1084.85 | 0.5292 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 930.13 and 1032.93
| Monthly Target 1 | 910.65 |
| Monthly Target 2 | 949.6 |
| Monthly Target 3 | 1013.45 |
| Monthly Target 4 | 1052.4 |
| Monthly Target 5 | 1116.25 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 988.55 (-1.68%) | 1008.80 | 974.50 - 1077.30 | 0.2076 times |
| Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 0.7788 times |
| Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.3182 times |
| Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 0.9705 times |
| Fri 28 February 2025 | 1082.25 (-20.04%) | 1379.55 | 1066.10 - 1485.00 | 0.7967 times |
| Fri 31 January 2025 | 1353.55 (7.59%) | 1250.30 | 1138.55 - 1483.90 | 1.5653 times |
| Tue 31 December 2024 | 1258.10 (-0.57%) | 1273.85 | 1132.75 - 1335.55 | 0.8111 times |
| Fri 29 November 2024 | 1265.35 (17.72%) | 1103.05 | 1019.00 - 1285.00 | 1.4223 times |
| Thu 31 October 2024 | 1074.85 (28.39%) | 853.90 | 774.35 - 1180.00 | 2.5461 times |
| Mon 30 September 2024 | 837.20 (-1.2%) | 841.00 | 790.15 - 911.85 | 0.5835 times |
| Fri 30 August 2024 | 847.40 (-9.35%) | 935.20 | 838.05 - 951.40 | 0.484 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 1008.44 |
| 12 day DMA | 1011.38 |
| 20 day DMA | 1014.13 |
| 35 day DMA | 1030.35 |
| 50 day DMA | 1041.71 |
| 100 day DMA | 1133.49 |
| 150 day DMA | 1156.51 |
| 200 day DMA | 1086.08 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.96 | 1008.67 | 1017.58 |
| 12 day EMA | 1009.94 | 1013.83 | 1018.01 |
| 20 day EMA | 1015.74 | 1018.6 | 1021.52 |
| 35 day EMA | 1028.43 | 1030.78 | 1033.13 |
| 50 day EMA | 1041.04 | 1043.18 | 1045.31 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.44 | 1016.03 | 1021.9 |
| 12 day SMA | 1011.38 | 1013.75 | 1015.68 |
| 20 day SMA | 1014.13 | 1014.49 | 1014.28 |
| 35 day SMA | 1030.35 | 1034.24 | 1038.65 |
| 50 day SMA | 1041.71 | 1044.56 | 1047.11 |
| 100 day SMA | 1133.49 | 1136.76 | 1140.17 |
| 150 day SMA | 1156.51 | 1156.63 | 1156.63 |
| 200 day SMA | 1086.08 | 1085.4 | 1084.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.