Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 772.05 and 797
| Daily Target 1 | 766.07 |
| Daily Target 2 | 778.03 |
| Daily Target 3 | 791.01666666667 |
| Daily Target 4 | 802.98 |
| Daily Target 5 | 815.97 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 790.00 (0.19%) | 794.70 | 779.05 - 804.00 | 0.7173 times | Wed 24 April 2024 | 788.50 (0.43%) | 800.85 | 777.90 - 800.85 | 0.3711 times | Tue 23 April 2024 | 785.15 (0.15%) | 805.00 | 782.50 - 811.30 | 1.614 times | Mon 22 April 2024 | 783.95 (4.12%) | 769.65 | 766.25 - 790.50 | 2.7511 times | Fri 19 April 2024 | 752.90 (-2.51%) | 747.75 | 733.70 - 769.00 | 1.2403 times | Thu 18 April 2024 | 772.30 (0.84%) | 780.00 | 766.25 - 783.70 | 0.2288 times | Tue 16 April 2024 | 765.90 (2.15%) | 749.00 | 738.30 - 778.00 | 0.7522 times | Mon 15 April 2024 | 749.75 (-2.78%) | 738.85 | 735.00 - 764.65 | 0.424 times | Fri 12 April 2024 | 771.20 (0.08%) | 767.00 | 767.00 - 791.05 | 0.5847 times | Wed 10 April 2024 | 770.60 (0.71%) | 750.95 | 750.95 - 789.00 | 1.3165 times | Tue 09 April 2024 | 765.20 (0.09%) | 765.70 | 759.70 - 794.95 | 1.6407 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 778.13 and 823.18
| Weekly Target 1 | 744.13 |
| Weekly Target 2 | 767.07 |
| Weekly Target 3 | 789.18333333333 |
| Weekly Target 4 | 812.12 |
| Weekly Target 5 | 834.23 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 790.00 (4.93%) | 769.65 | 766.25 - 811.30 | 0.8117 times | Fri 19 April 2024 | 752.90 (-2.37%) | 738.85 | 733.70 - 783.70 | 0.3937 times | Fri 12 April 2024 | 771.20 (-3.85%) | 808.00 | 750.95 - 810.00 | 0.8672 times | Fri 05 April 2024 | 802.05 (8.06%) | 757.05 | 745.30 - 835.00 | 1.1656 times | Thu 28 March 2024 | 742.20 (-0.95%) | 764.40 | 728.05 - 778.00 | 0.4335 times | Fri 22 March 2024 | 749.35 (8.27%) | 700.30 | 665.55 - 749.35 | 0.2409 times | Fri 15 March 2024 | 692.10 (-11.67%) | 803.05 | 656.00 - 822.70 | 1.0958 times | Thu 07 March 2024 | 783.55 (-6.75%) | 855.95 | 735.50 - 855.95 | 0.9118 times | Sat 02 March 2024 | 840.30 (10.55%) | 785.65 | 777.55 - 917.10 | 2.7034 times | Fri 23 February 2024 | 760.10 (-0.24%) | 782.85 | 701.00 - 788.15 | 1.3764 times | Fri 16 February 2024 | 761.95 (11.25%) | 698.60 | 612.35 - 774.10 | 1.7198 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 761.85 and 863.15
| Monthly Target 1 | 684.93 |
| Monthly Target 2 | 737.47 |
| Monthly Target 3 | 786.23333333333 |
| Monthly Target 4 | 838.77 |
| Monthly Target 5 | 887.53 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 790.00 (6.44%) | 757.05 | 733.70 - 835.00 | 0.5636 times | Thu 28 March 2024 | 742.20 (-10.29%) | 861.95 | 656.00 - 861.95 | 0.4947 times | Thu 29 February 2024 | 827.30 (12.2%) | 752.10 | 612.35 - 917.10 | 1.2191 times | Wed 31 January 2024 | 737.35 (76.86%) | 423.45 | 405.95 - 794.00 | 3.2859 times | Fri 29 December 2023 | 416.90 (7.49%) | 388.80 | 367.55 - 419.40 | 0.3808 times | Thu 30 November 2023 | 387.85 (2.5%) | 382.55 | 362.20 - 405.25 | 0.2556 times | Tue 31 October 2023 | 378.40 (-15.8%) | 441.05 | 363.80 - 456.05 | 0.7108 times | Fri 29 September 2023 | 449.40 (2.84%) | 445.85 | 401.25 - 473.80 | 0.4838 times | Thu 31 August 2023 | 437.00 (-2.28%) | 455.05 | 391.10 - 462.00 | 0.7114 times | Mon 31 July 2023 | 447.20 (20.1%) | 368.00 | 368.00 - 491.30 | 1.8944 times | Fri 30 June 2023 | 372.35 (3.59%) | 367.25 | 343.20 - 384.95 | 0.1895 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 780.1 |
| 12 day DMA | 771.67 |
| 20 day DMA | 773.11 |
| 35 day DMA | 758.42 |
| 50 day DMA | 760.99 |
| 100 day DMA | 631.13 |
| 150 day DMA | 556.71 |
| 200 day DMA | 525.99 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.98 | 779.47 | 774.96 |
| 12 day EMA | 775.63 | 773.02 | 770.21 |
| 20 day EMA | 769.79 | 767.66 | 765.47 |
| 35 day EMA | 765.63 | 764.2 | 762.77 |
| 50 day EMA | 758.62 | 757.34 | 756.07 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.1 | 776.56 | 772.04 |
| 12 day SMA | 771.67 | 772.67 | 773.15 |
| 20 day SMA | 773.11 | 771.08 | 767.34 |
| 35 day SMA | 758.42 | 759.63 | 760.74 |
| 50 day SMA | 760.99 | 758.89 | 757.27 |
| 100 day SMA | 631.13 | 627.13 | 623.18 |
| 150 day SMA | 556.71 | 554.26 | 551.86 |
| 200 day SMA | 525.99 | 524.1 | 522.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.