Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 803.18 and 811.83
| Daily Target 1 | 801.33 |
| Daily Target 2 | 805.02 |
| Daily Target 3 | 809.98333333333 |
| Daily Target 4 | 813.67 |
| Daily Target 5 | 818.63 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 808.70 (-0.65%) | 811.40 | 806.30 - 814.95 | 0.1209 times | Mon 15 December 2025 | 813.95 (0.12%) | 801.05 | 801.05 - 820.50 | 0.1786 times | Fri 12 December 2025 | 812.95 (-0.59%) | 817.80 | 810.05 - 820.00 | 0.1997 times | Thu 11 December 2025 | 817.80 (-0.27%) | 816.65 | 805.20 - 822.70 | 1.1922 times | Wed 10 December 2025 | 820.00 (-1.51%) | 832.60 | 817.05 - 837.80 | 0.7661 times | Tue 09 December 2025 | 832.55 (5.26%) | 790.95 | 780.00 - 844.95 | 2.31 times | Mon 08 December 2025 | 790.95 (-1.3%) | 800.05 | 786.10 - 806.95 | 1.3151 times | Fri 05 December 2025 | 801.40 (-0.9%) | 808.95 | 800.40 - 812.95 | 1.2805 times | Thu 04 December 2025 | 808.65 (-0.9%) | 835.00 | 806.50 - 835.00 | 0.8497 times | Wed 03 December 2025 | 816.00 (-1.84%) | 831.30 | 810.00 - 831.30 | 1.7873 times | Tue 02 December 2025 | 831.30 (-0.33%) | 833.90 | 827.30 - 847.50 | 1.8143 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 804.88 and 824.33
| Weekly Target 1 | 790.63 |
| Weekly Target 2 | 799.67 |
| Weekly Target 3 | 810.08333333333 |
| Weekly Target 4 | 819.12 |
| Weekly Target 5 | 829.53 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 808.70 (-0.52%) | 801.05 | 801.05 - 820.50 | 0.0169 times | Fri 12 December 2025 | 812.95 (1.44%) | 800.05 | 780.00 - 844.95 | 0.3262 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.5237 times | Fri 28 November 2025 | 839.50 (4.84%) | 788.05 | 782.00 - 900.00 | 7.0441 times | Fri 21 November 2025 | 800.75 (-1.89%) | 811.85 | 799.55 - 817.20 | 0.2632 times | Fri 14 November 2025 | 816.20 (0.54%) | 800.00 | 800.00 - 836.00 | 0.3282 times | Fri 07 November 2025 | 811.85 (-2.76%) | 839.90 | 787.95 - 843.45 | 0.2971 times | Fri 31 October 2025 | 834.90 (-2.12%) | 831.25 | 810.80 - 844.80 | 0.4324 times | Thu 23 October 2025 | 852.95 (0.08%) | 841.15 | 841.15 - 879.95 | 0.3146 times | Fri 17 October 2025 | 852.30 (2.45%) | 819.85 | 805.15 - 883.15 | 0.4535 times | Fri 10 October 2025 | 831.90 (-3.09%) | 856.00 | 810.00 - 861.65 | 0.2716 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 760.6 and 828.1
| Monthly Target 1 | 744.57 |
| Monthly Target 2 | 776.63 |
| Monthly Target 3 | 812.06666666667 |
| Monthly Target 4 | 844.13 |
| Monthly Target 5 | 879.57 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 808.70 (-3.67%) | 814.05 | 780.00 - 847.50 | 0.2307 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.1114 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.4402 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.4645 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.4648 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.3035 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.6682 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 1.626 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.6644 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 2.0263 times | Fri 28 February 2025 | 1082.25 (-20.04%) | 1379.55 | 1066.10 - 1485.00 | 1.6635 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 814.68 |
| 12 day DMA | 815.69 |
| 20 day DMA | 815 |
| 35 day DMA | 819.4 |
| 50 day DMA | 826.01 |
| 100 day DMA | 851.47 |
| 150 day DMA | 901.21 |
| 200 day DMA | 950.36 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.96 | 815.09 | 815.66 |
| 12 day EMA | 814.94 | 816.08 | 816.47 |
| 20 day EMA | 816.72 | 817.56 | 817.94 |
| 35 day EMA | 821.52 | 822.28 | 822.77 |
| 50 day EMA | 826.39 | 827.11 | 827.65 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.68 | 819.45 | 814.85 |
| 12 day SMA | 815.69 | 818.26 | 821.7 |
| 20 day SMA | 815 | 815.07 | 815.18 |
| 35 day SMA | 819.4 | 820.66 | 822.09 |
| 50 day SMA | 826.01 | 826.56 | 826.91 |
| 100 day SMA | 851.47 | 853.17 | 854.93 |
| 150 day SMA | 901.21 | 902.71 | 904.44 |
| 200 day SMA | 950.36 | 953.26 | 955.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.