Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 520.95 and 547.95
| Daily Target 1 | 512.63 |
| Daily Target 2 | 529.27 |
| Daily Target 3 | 539.63333333333 |
| Daily Target 4 | 556.27 |
| Daily Target 5 | 566.63 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 545.90 (-0.79%) | 550.00 | 523.00 - 550.00 | 0.2043 times | Wed 01 April 2026 | 550.25 (8.43%) | 607.95 | 533.90 - 607.95 | 0.4124 times | Mon 30 March 2026 | 507.45 (-7.42%) | 538.80 | 503.00 - 538.80 | 1.0354 times | Fri 27 March 2026 | 548.15 (-6.79%) | 579.00 | 541.55 - 584.80 | 1.1936 times | Wed 25 March 2026 | 588.05 (2.32%) | 585.90 | 582.40 - 599.75 | 6.006 times | Tue 24 March 2026 | 574.70 (3.34%) | 580.60 | 570.00 - 585.30 | 0.2863 times | Mon 23 March 2026 | 556.15 (-5.67%) | 593.95 | 553.25 - 593.95 | 0.2404 times | Fri 20 March 2026 | 589.55 (-1.17%) | 596.60 | 588.00 - 610.20 | 0.3169 times | Thu 19 March 2026 | 596.50 (-4.06%) | 615.00 | 594.35 - 615.00 | 0.1506 times | Wed 18 March 2026 | 621.75 (5.87%) | 588.00 | 587.00 - 627.25 | 0.1541 times | Tue 17 March 2026 | 587.30 (-3.13%) | 600.00 | 585.35 - 606.95 | 0.3157 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 524.45 and 629.4
| Weekly Target 1 | 447.33 |
| Weekly Target 2 | 496.62 |
| Weekly Target 3 | 552.28333333333 |
| Weekly Target 4 | 601.57 |
| Weekly Target 5 | 657.23 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 545.90 (-0.41%) | 538.80 | 503.00 - 607.95 | 0.7801 times | Fri 27 March 2026 | 548.15 (-7.02%) | 593.95 | 541.55 - 599.75 | 3.6485 times | Fri 20 March 2026 | 589.55 (-2.96%) | 607.55 | 567.00 - 627.25 | 0.8412 times | Fri 13 March 2026 | 607.55 (-6.58%) | 640.00 | 603.05 - 670.45 | 1.2856 times | Fri 06 March 2026 | 650.35 (-3.33%) | 621.05 | 621.05 - 672.55 | 0.3676 times | Fri 27 February 2026 | 672.75 (-5.53%) | 712.65 | 659.75 - 719.55 | 0.9377 times | Fri 20 February 2026 | 712.10 (1.4%) | 683.05 | 683.05 - 737.60 | 0.3762 times | Fri 13 February 2026 | 702.30 (-1.61%) | 711.70 | 695.00 - 745.00 | 0.3993 times | Fri 06 February 2026 | 713.80 (-2.15%) | 729.50 | 691.40 - 770.95 | 1.1073 times | Fri 30 January 2026 | 729.45 (1.16%) | 721.20 | 705.35 - 795.20 | 0.2565 times | Fri 23 January 2026 | 721.10 (-2.28%) | 737.95 | 716.20 - 788.90 | 0.5126 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 491.98 and 576.93
| Monthly Target 1 | 474 |
| Monthly Target 2 | 509.95 |
| Monthly Target 3 | 558.95 |
| Monthly Target 4 | 594.9 |
| Monthly Target 5 | 643.9 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 545.90 (7.58%) | 607.95 | 523.00 - 607.95 | 0.074 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.6852 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.7167 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.3985 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.405 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.9714 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.6175 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.6516 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.6519 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.8284 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.9372 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 547.96 |
| 12 day DMA | 572.67 |
| 20 day DMA | 598.64 |
| 35 day DMA | 642.75 |
| 50 day DMA | 670 |
| 100 day DMA | 736.46 |
| 150 day DMA | 775.36 |
| 200 day DMA | 817.1 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.01 | 550.56 | 550.71 |
| 12 day EMA | 571.46 | 576.11 | 580.81 |
| 20 day EMA | 594.84 | 599.99 | 605.22 |
| 35 day EMA | 629.51 | 634.43 | 639.39 |
| 50 day EMA | 664.17 | 669 | 673.84 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.96 | 553.72 | 554.9 |
| 12 day SMA | 572.67 | 577.81 | 584.88 |
| 20 day SMA | 598.64 | 604.37 | 610.49 |
| 35 day SMA | 642.75 | 647.99 | 652.66 |
| 50 day SMA | 670 | 674.08 | 677.84 |
| 100 day SMA | 736.46 | 739.25 | 742.13 |
| 150 day SMA | 775.36 | 777.72 | 780.07 |
| 200 day SMA | 817.1 | 819.47 | 821.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.