Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 937.93 and 994.88
| Daily Target 1 | 927.37 |
| Daily Target 2 | 948.48 |
| Daily Target 3 | 984.31666666667 |
| Daily Target 4 | 1005.43 |
| Daily Target 5 | 1041.27 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 969.60 (1.06%) | 1006.95 | 963.20 - 1020.15 | 0.4566 times | Mon 24 June 2024 | 959.45 (0%) | 1004.00 | 951.25 - 1004.00 | 0.8724 times | Fri 21 June 2024 | 959.45 (-1.66%) | 1004.00 | 951.25 - 1004.00 | 0.8724 times | Thu 20 June 2024 | 975.60 (-1.49%) | 991.05 | 972.00 - 1001.40 | 0.3053 times | Wed 19 June 2024 | 990.40 (-5.14%) | 1057.95 | 985.00 - 1072.00 | 1.6832 times | Tue 18 June 2024 | 1044.05 (3.85%) | 975.20 | 968.30 - 1056.00 | 2.2221 times | Fri 14 June 2024 | 1005.35 (0%) | 997.05 | 980.30 - 1012.50 | 0.7745 times | Thu 13 June 2024 | 1005.35 (0.65%) | 997.05 | 980.30 - 1012.50 | 0.7745 times | Wed 12 June 2024 | 998.85 (-0.19%) | 996.95 | 990.60 - 1030.45 | 0.4427 times | Tue 11 June 2024 | 1000.75 (0.45%) | 1025.75 | 985.00 - 1025.75 | 1.5964 times | Mon 10 June 2024 | 996.25 (4.63%) | 980.00 | 973.00 - 1042.65 | 2.2797 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 925.98 and 994.88
| Weekly Target 1 | 911.43 |
| Weekly Target 2 | 940.52 |
| Weekly Target 3 | 980.33333333333 |
| Weekly Target 4 | 1009.42 |
| Weekly Target 5 | 1049.23 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 969.60 (1.06%) | 1004.00 | 951.25 - 1020.15 | 0.4128 times | Fri 21 June 2024 | 959.45 (-4.57%) | 975.20 | 951.25 - 1072.00 | 1.5787 times | Fri 14 June 2024 | 1005.35 (5.58%) | 980.00 | 973.00 - 1042.65 | 1.8225 times | Fri 07 June 2024 | 952.20 (23.12%) | 810.50 | 745.70 - 975.10 | 1.2833 times | Fri 31 May 2024 | 773.40 (-1.9%) | 803.95 | 748.90 - 803.95 | 0.4767 times | Fri 24 May 2024 | 788.40 (-6.78%) | 813.25 | 774.90 - 854.70 | 0.2993 times | Sat 18 May 2024 | 845.70 (8.42%) | 800.75 | 769.85 - 889.55 | 2.0516 times | Fri 10 May 2024 | 780.00 (-4.39%) | 802.25 | 720.85 - 820.55 | 0.8503 times | Fri 03 May 2024 | 815.80 (2.37%) | 783.20 | 769.35 - 882.00 | 0.5624 times | Fri 26 April 2024 | 796.90 (5.84%) | 769.65 | 766.25 - 811.30 | 0.6625 times | Fri 19 April 2024 | 752.90 (-2.37%) | 738.85 | 733.70 - 783.70 | 0.2772 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 857.65 and 1183.95
| Monthly Target 1 | 602.8 |
| Monthly Target 2 | 786.2 |
| Monthly Target 3 | 929.1 |
| Monthly Target 4 | 1112.5 |
| Monthly Target 5 | 1255.4 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 969.60 (25.37%) | 810.50 | 745.70 - 1072.00 | 1.2958 times | Fri 31 May 2024 | 773.40 (-3.78%) | 819.90 | 720.85 - 889.55 | 0.9893 times | Tue 30 April 2024 | 803.80 (8.3%) | 757.05 | 733.70 - 835.00 | 0.6913 times | Thu 28 March 2024 | 742.20 (-10.29%) | 861.95 | 656.00 - 861.95 | 0.5086 times | Thu 29 February 2024 | 827.30 (12.2%) | 752.10 | 612.35 - 917.10 | 1.2535 times | Wed 31 January 2024 | 737.35 (76.86%) | 423.45 | 405.95 - 794.00 | 3.3787 times | Fri 29 December 2023 | 416.90 (7.49%) | 388.80 | 367.55 - 419.40 | 0.3916 times | Thu 30 November 2023 | 387.85 (2.5%) | 382.55 | 362.20 - 405.25 | 0.2628 times | Tue 31 October 2023 | 378.40 (-15.8%) | 441.05 | 363.80 - 456.05 | 0.7309 times | Fri 29 September 2023 | 449.40 (2.84%) | 445.85 | 401.25 - 473.80 | 0.4974 times | Thu 31 August 2023 | 437.00 (-2.28%) | 455.05 | 391.10 - 462.00 | 0.7315 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 970.9 |
| 12 day DMA | 988.11 |
| 20 day DMA | 907.16 |
| 35 day DMA | 866.09 |
| 50 day DMA | 842.05 |
| 100 day DMA | 796.13 |
| 150 day DMA | 678.34 |
| 200 day DMA | 612.53 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.25 | 973.58 | 980.65 |
| 12 day EMA | 957.45 | 955.24 | 954.48 |
| 20 day EMA | 928.61 | 924.3 | 920.6 |
| 35 day EMA | 889.12 | 884.38 | 879.96 |
| 50 day EMA | 849.63 | 844.74 | 840.06 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.9 | 985.79 | 994.97 |
| 12 day SMA | 988.11 | 976.64 | 962.77 |
| 20 day SMA | 907.16 | 897.96 | 889.4 |
| 35 day SMA | 866.09 | 861.06 | 856.96 |
| 50 day SMA | 842.05 | 838.07 | 834.18 |
| 100 day SMA | 796.13 | 794.08 | 791.92 |
| 150 day SMA | 678.34 | 674.42 | 670.48 |
| 200 day SMA | 612.53 | 609.82 | 607.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.