Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 729.1 and 744.6
| Daily Target 1 | 726.15 |
| Daily Target 2 | 732.05 |
| Daily Target 3 | 741.65 |
| Daily Target 4 | 747.55 |
| Daily Target 5 | 757.15 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 737.95 (-1.42%) | 747.55 | 735.75 - 751.25 | 0.4222 times | Wed 14 January 2026 | 748.60 (-2.33%) | 755.90 | 741.05 - 760.00 | 0.6052 times | Tue 13 January 2026 | 766.45 (3.86%) | 736.00 | 721.05 - 774.60 | 1.8379 times | Mon 12 January 2026 | 737.95 (-2.53%) | 789.70 | 730.65 - 789.70 | 0.9474 times | Fri 09 January 2026 | 757.10 (-3.45%) | 770.10 | 747.00 - 776.70 | 1.1447 times | Thu 08 January 2026 | 784.15 (-1.03%) | 781.25 | 760.80 - 793.00 | 2.9269 times | Wed 07 January 2026 | 792.30 (-0.62%) | 794.00 | 791.20 - 795.00 | 0.2086 times | Tue 06 January 2026 | 797.25 (0.03%) | 796.00 | 792.05 - 799.30 | 0.1441 times | Mon 05 January 2026 | 797.05 (-1.77%) | 811.05 | 796.20 - 811.95 | 0.9659 times | Fri 02 January 2026 | 811.45 (0.69%) | 807.25 | 802.90 - 812.50 | 0.7971 times | Thu 01 January 2026 | 805.90 (0.54%) | 802.05 | 798.55 - 806.10 | 0.152 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 695.18 and 763.83
| Weekly Target 1 | 680.92 |
| Weekly Target 2 | 709.43 |
| Weekly Target 3 | 749.56666666667 |
| Weekly Target 4 | 778.08 |
| Weekly Target 5 | 818.22 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 737.95 (-2.53%) | 789.70 | 721.05 - 789.70 | 0.2205 times | Fri 09 January 2026 | 757.10 (-6.7%) | 811.05 | 747.00 - 811.95 | 0.3117 times | Fri 02 January 2026 | 811.45 (0.98%) | 792.05 | 792.05 - 812.50 | 0.1292 times | Fri 26 December 2025 | 803.60 (-0.42%) | 806.25 | 792.70 - 818.00 | 0.0807 times | Fri 19 December 2025 | 807.00 (-0.73%) | 801.05 | 795.00 - 820.50 | 0.0985 times | Fri 12 December 2025 | 812.95 (1.44%) | 800.05 | 780.00 - 844.95 | 0.3521 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.5653 times | Fri 28 November 2025 | 839.50 (4.84%) | 788.05 | 782.00 - 900.00 | 7.6036 times | Fri 21 November 2025 | 800.75 (-1.89%) | 811.85 | 799.55 - 817.20 | 0.2841 times | Fri 14 November 2025 | 816.20 (0.54%) | 800.00 | 800.00 - 836.00 | 0.3543 times | Fri 07 November 2025 | 811.85 (-2.76%) | 839.90 | 787.95 - 843.45 | 0.3207 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 683.78 and 775.23
| Monthly Target 1 | 665.72 |
| Monthly Target 2 | 701.83 |
| Monthly Target 3 | 757.16666666667 |
| Monthly Target 4 | 793.28 |
| Monthly Target 5 | 848.62 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 737.95 (-7.93%) | 802.05 | 721.05 - 812.50 | 0.177 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.3532 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.5823 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.5384 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.5681 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.5684 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.5943 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.8172 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 1.9886 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.8126 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 2.4782 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 749.61 |
| 12 day DMA | 778.14 |
| 20 day DMA | 788.06 |
| 35 day DMA | 801.38 |
| 50 day DMA | 805.1 |
| 100 day DMA | 830.53 |
| 150 day DMA | 869.47 |
| 200 day DMA | 914.21 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.12 | 760.7 | 766.75 |
| 12 day EMA | 770.49 | 776.41 | 781.46 |
| 20 day EMA | 781.68 | 786.28 | 790.24 |
| 35 day EMA | 793.23 | 796.48 | 799.3 |
| 50 day EMA | 801.64 | 804.24 | 806.51 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.61 | 758.85 | 767.59 |
| 12 day SMA | 778.14 | 783.29 | 787.68 |
| 20 day SMA | 788.06 | 791.37 | 794.38 |
| 35 day SMA | 801.38 | 803.22 | 805.01 |
| 50 day SMA | 805.1 | 807.11 | 808.84 |
| 100 day SMA | 830.53 | 832.11 | 833.64 |
| 150 day SMA | 869.47 | 871.39 | 873.2 |
| 200 day SMA | 914.21 | 915.55 | 916.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.