Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 806.53 and 816.48
| Daily Target 1 | 804.38 |
| Daily Target 2 | 808.67 |
| Daily Target 3 | 814.33333333333 |
| Daily Target 4 | 818.62 |
| Daily Target 5 | 824.28 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 812.95 (-0.59%) | 817.80 | 810.05 - 820.00 | 0.1325 times | Thu 11 December 2025 | 817.80 (-0.27%) | 816.65 | 805.20 - 822.70 | 0.7912 times | Wed 10 December 2025 | 820.00 (-1.51%) | 832.60 | 817.05 - 837.80 | 0.5085 times | Tue 09 December 2025 | 832.55 (5.26%) | 790.95 | 780.00 - 844.95 | 1.533 times | Mon 08 December 2025 | 790.95 (-1.3%) | 800.05 | 786.10 - 806.95 | 0.8728 times | Fri 05 December 2025 | 801.40 (-0.9%) | 808.95 | 800.40 - 812.95 | 0.8498 times | Thu 04 December 2025 | 808.65 (-0.9%) | 835.00 | 806.50 - 835.00 | 0.5639 times | Wed 03 December 2025 | 816.00 (-1.84%) | 831.30 | 810.00 - 831.30 | 1.1861 times | Tue 02 December 2025 | 831.30 (-0.33%) | 833.90 | 827.30 - 847.50 | 1.2041 times | Mon 01 December 2025 | 834.05 (-0.65%) | 814.05 | 814.05 - 843.10 | 2.358 times | Fri 28 November 2025 | 839.50 (-1.84%) | 850.20 | 831.55 - 860.60 | 4.9972 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 796.48 and 861.43
| Weekly Target 1 | 747.68 |
| Weekly Target 2 | 780.32 |
| Weekly Target 3 | 812.63333333333 |
| Weekly Target 4 | 845.27 |
| Weekly Target 5 | 877.58 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 812.95 (1.44%) | 800.05 | 780.00 - 844.95 | 0.3181 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.5107 times | Fri 28 November 2025 | 839.50 (4.84%) | 788.05 | 782.00 - 900.00 | 6.8692 times | Fri 21 November 2025 | 800.75 (-1.89%) | 811.85 | 799.55 - 817.20 | 0.2566 times | Fri 14 November 2025 | 816.20 (0.54%) | 800.00 | 800.00 - 836.00 | 0.3201 times | Fri 07 November 2025 | 811.85 (-2.76%) | 839.90 | 787.95 - 843.45 | 0.2898 times | Fri 31 October 2025 | 834.90 (-2.12%) | 831.25 | 810.80 - 844.80 | 0.4217 times | Thu 23 October 2025 | 852.95 (0.08%) | 841.15 | 841.15 - 879.95 | 0.3068 times | Fri 17 October 2025 | 852.30 (2.45%) | 819.85 | 805.15 - 883.15 | 0.4422 times | Fri 10 October 2025 | 831.90 (-3.09%) | 856.00 | 810.00 - 861.65 | 0.2649 times | Fri 03 October 2025 | 858.45 (2.23%) | 835.00 | 829.50 - 861.65 | 0.245 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 762.73 and 830.23
| Monthly Target 1 | 745.98 |
| Monthly Target 2 | 779.47 |
| Monthly Target 3 | 813.48333333333 |
| Monthly Target 4 | 846.97 |
| Monthly Target 5 | 880.98 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 812.95 (-3.16%) | 814.05 | 780.00 - 847.50 | 0.2263 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.1123 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.4404 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.4647 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.465 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.3041 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.6685 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 1.6267 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.6647 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 2.0272 times | Fri 28 February 2025 | 1082.25 (-20.04%) | 1379.55 | 1066.10 - 1485.00 | 1.6643 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 814.85 |
| 12 day DMA | 821.7 |
| 20 day DMA | 815.18 |
| 35 day DMA | 822.09 |
| 50 day DMA | 826.91 |
| 100 day DMA | 854.93 |
| 150 day DMA | 904.44 |
| 200 day DMA | 955.89 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.66 | 817.01 | 816.61 |
| 12 day EMA | 816.47 | 817.11 | 816.99 |
| 20 day EMA | 818.08 | 818.62 | 818.71 |
| 35 day EMA | 822.9 | 823.49 | 823.82 |
| 50 day EMA | 828.28 | 828.91 | 829.36 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.85 | 812.54 | 810.71 |
| 12 day SMA | 821.7 | 820.82 | 820.28 |
| 20 day SMA | 815.18 | 815.75 | 815.61 |
| 35 day SMA | 822.09 | 823.41 | 824.4 |
| 50 day SMA | 826.91 | 827.45 | 828.2 |
| 100 day SMA | 854.93 | 856.79 | 858.67 |
| 150 day SMA | 904.44 | 906.03 | 908 |
| 200 day SMA | 955.89 | 958.81 | 961.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.