Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 795.25 and 811.25
| Daily Target 1 | 792.17 |
| Daily Target 2 | 798.33 |
| Daily Target 3 | 808.16666666667 |
| Daily Target 4 | 814.33 |
| Daily Target 5 | 824.17 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 804.50 (-0.15%) | 805.70 | 802.00 - 818.00 | 0.7283 times | Tue 23 December 2025 | 805.70 (0.49%) | 799.95 | 799.95 - 809.50 | 1.018 times | Mon 22 December 2025 | 801.80 (-0.64%) | 806.25 | 792.70 - 808.95 | 0.6933 times | Fri 19 December 2025 | 807.00 (0.89%) | 799.85 | 795.00 - 810.45 | 0.95 times | Thu 18 December 2025 | 799.85 (-0.54%) | 805.65 | 798.00 - 807.20 | 0.4735 times | Wed 17 December 2025 | 804.20 (-0.56%) | 810.35 | 802.00 - 813.25 | 1.8891 times | Tue 16 December 2025 | 808.70 (-0.65%) | 811.40 | 806.30 - 814.95 | 0.3037 times | Mon 15 December 2025 | 813.95 (0.12%) | 801.05 | 801.05 - 820.50 | 0.4486 times | Fri 12 December 2025 | 812.95 (-0.59%) | 817.80 | 810.05 - 820.00 | 0.5015 times | Thu 11 December 2025 | 817.80 (-0.27%) | 816.65 | 805.20 - 822.70 | 2.994 times | Wed 10 December 2025 | 820.00 (-1.51%) | 832.60 | 817.05 - 837.80 | 1.9241 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 785.95 and 811.25
| Weekly Target 1 | 779.77 |
| Weekly Target 2 | 792.13 |
| Weekly Target 3 | 805.06666666667 |
| Weekly Target 4 | 817.43 |
| Weekly Target 5 | 830.37 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 804.50 (-0.31%) | 806.25 | 792.70 - 818.00 | 0.0566 times | Fri 19 December 2025 | 807.00 (-0.73%) | 801.05 | 795.00 - 820.50 | 0.0944 times | Fri 12 December 2025 | 812.95 (1.44%) | 800.05 | 780.00 - 844.95 | 0.3371 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.5413 times | Fri 28 November 2025 | 839.50 (4.84%) | 788.05 | 782.00 - 900.00 | 7.2802 times | Fri 21 November 2025 | 800.75 (-1.89%) | 811.85 | 799.55 - 817.20 | 0.272 times | Fri 14 November 2025 | 816.20 (0.54%) | 800.00 | 800.00 - 836.00 | 0.3392 times | Fri 07 November 2025 | 811.85 (-2.76%) | 839.90 | 787.95 - 843.45 | 0.3071 times | Fri 31 October 2025 | 834.90 (-2.12%) | 831.25 | 810.80 - 844.80 | 0.4469 times | Thu 23 October 2025 | 852.95 (0.08%) | 841.15 | 841.15 - 879.95 | 0.3252 times | Fri 17 October 2025 | 852.30 (2.45%) | 819.85 | 805.15 - 883.15 | 0.4687 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 758.5 and 826
| Monthly Target 1 | 743.17 |
| Monthly Target 2 | 773.83 |
| Monthly Target 3 | 810.66666666667 |
| Monthly Target 4 | 841.33 |
| Monthly Target 5 | 878.17 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 804.50 (-4.17%) | 814.05 | 780.00 - 847.50 | 0.2642 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.1042 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.4387 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.4629 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.4632 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.2991 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.6659 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 1.6204 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.6621 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 2.0193 times | Fri 28 February 2025 | 1082.25 (-20.04%) | 1379.55 | 1066.10 - 1485.00 | 1.6578 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 803.77 |
| 12 day DMA | 810.75 |
| 20 day DMA | 815.3 |
| 35 day DMA | 814.65 |
| 50 day DMA | 821.43 |
| 100 day DMA | 845.3 |
| 150 day DMA | 892.79 |
| 200 day DMA | 936.43 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.04 | 805.31 | 805.11 |
| 12 day EMA | 808.04 | 808.68 | 809.22 |
| 20 day EMA | 810.98 | 811.66 | 812.29 |
| 35 day EMA | 817.12 | 817.86 | 818.58 |
| 50 day EMA | 821.35 | 822.04 | 822.71 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.77 | 803.71 | 804.31 |
| 12 day SMA | 810.75 | 809.62 | 809.26 |
| 20 day SMA | 815.3 | 815.2 | 815.48 |
| 35 day SMA | 814.65 | 815.62 | 816.45 |
| 50 day SMA | 821.43 | 821.81 | 822.34 |
| 100 day SMA | 845.3 | 846.09 | 846.91 |
| 150 day SMA | 892.79 | 894.06 | 895.27 |
| 200 day SMA | 936.43 | 938.75 | 940.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.