Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 769.1 and 808.1
| Daily Target 1 | 738.98 |
| Daily Target 2 | 760.22 |
| Daily Target 3 | 777.98333333333 |
| Daily Target 4 | 799.22 |
| Daily Target 5 | 816.98 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 781.45 (3.02%) | 760.80 | 756.75 - 795.75 | 1.9303 times | Thu 04 June 2026 | 758.55 (4.66%) | 719.55 | 708.85 - 765.50 | 2.1649 times | Wed 03 June 2026 | 724.75 (3.96%) | 704.45 | 690.00 - 733.70 | 0.405 times | Tue 02 June 2026 | 697.15 (-1.86%) | 699.05 | 694.55 - 712.60 | 0.4994 times | Mon 01 June 2026 | 710.35 (0.65%) | 700.00 | 693.25 - 718.25 | 0.7329 times | Fri 29 May 2026 | 705.75 (0.56%) | 701.00 | 648.95 - 718.05 | 2.0618 times | Wed 27 May 2026 | 701.85 (-0.52%) | 704.95 | 695.05 - 707.30 | 0.6479 times | Tue 26 May 2026 | 705.55 (-0.08%) | 710.75 | 701.50 - 713.40 | 0.3366 times | Mon 25 May 2026 | 706.10 (2%) | 689.80 | 689.80 - 710.00 | 0.3988 times | Fri 22 May 2026 | 692.25 (-1.19%) | 705.00 | 686.55 - 705.00 | 0.8224 times | Thu 21 May 2026 | 700.60 (-0.53%) | 710.00 | 697.00 - 715.15 | 0.2467 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 735.73 and 841.48
| Weekly Target 1 | 649.98 |
| Weekly Target 2 | 715.72 |
| Weekly Target 3 | 755.73333333333 |
| Weekly Target 4 | 821.47 |
| Weekly Target 5 | 861.48 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 781.45 (10.73%) | 700.00 | 690.00 - 795.75 | 1.1951 times | Fri 29 May 2026 | 705.75 (1.95%) | 689.80 | 648.95 - 718.05 | 0.7182 times | Fri 22 May 2026 | 692.25 (0.75%) | 675.00 | 673.30 - 725.00 | 0.6969 times | Fri 15 May 2026 | 687.10 (-3.73%) | 728.05 | 654.90 - 728.05 | 0.7631 times | Fri 08 May 2026 | 713.75 (7.36%) | 660.10 | 642.90 - 750.00 | 1.0261 times | Thu 30 April 2026 | 664.80 (2.95%) | 639.90 | 639.90 - 718.00 | 1.0777 times | Fri 24 April 2026 | 645.75 (0.99%) | 633.35 | 628.00 - 653.10 | 0.5728 times | Fri 17 April 2026 | 639.40 (7.57%) | 585.00 | 567.90 - 671.75 | 1.7586 times | Fri 10 April 2026 | 594.40 (8.88%) | 546.00 | 535.70 - 600.00 | 0.8569 times | Thu 02 April 2026 | 545.90 (-0.41%) | 538.80 | 503.00 - 607.95 | 1.3348 times | Fri 27 March 2026 | 548.15 (-7.02%) | 593.95 | 541.55 - 599.75 | 6.2423 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 735.73 and 841.48
| Monthly Target 1 | 649.98 |
| Monthly Target 2 | 715.72 |
| Monthly Target 3 | 755.73333333333 |
| Monthly Target 4 | 821.47 |
| Monthly Target 5 | 861.48 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 781.45 (10.73%) | 700.00 | 690.00 - 795.75 | 0.2015 times | Fri 29 May 2026 | 705.75 (6.16%) | 660.10 | 642.90 - 750.00 | 0.5404 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 0.8034 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.9135 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.8138 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.4525 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.4599 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 3.374 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.7011 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.7399 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.7402 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 734.45 |
| 12 day DMA | 715.73 |
| 20 day DMA | 706.03 |
| 35 day DMA | 686.08 |
| 50 day DMA | 651.09 |
| 100 day DMA | 676.69 |
| 150 day DMA | 722.62 |
| 200 day DMA | 757.26 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.65 | 726.26 | 710.12 |
| 12 day EMA | 722.33 | 711.58 | 703.04 |
| 20 day EMA | 707.49 | 699.71 | 693.52 |
| 35 day EMA | 680.6 | 674.66 | 669.72 |
| 50 day EMA | 655.81 | 650.68 | 646.28 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.45 | 719.31 | 707.97 |
| 12 day SMA | 715.73 | 709.84 | 705.6 |
| 20 day SMA | 706.03 | 701.83 | 697.96 |
| 35 day SMA | 686.08 | 681.33 | 676.28 |
| 50 day SMA | 651.09 | 647.39 | 644.66 |
| 100 day SMA | 676.69 | 676.85 | 677.23 |
| 150 day SMA | 722.62 | 723.1 | 723.8 |
| 200 day SMA | 757.26 | 757.66 | 758.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.