GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHsg

Strong Daily Stock price targets for GaneshHsg 526367 are 737.2 and 766.9

Daily Target 1730.57
Daily Target 2743.83
Daily Target 3760.26666666667
Daily Target 4773.53
Daily Target 5789.97

Daily price and volume Ganesh Hsg

Date Closing Open Range Volume
Fri 09 January 2026 757.10 (-3.45%) 770.10 747.00 - 776.70 1.5012 times
Thu 08 January 2026 784.15 (-1.03%) 781.25 760.80 - 793.00 3.8385 times
Wed 07 January 2026 792.30 (-0.62%) 794.00 791.20 - 795.00 0.2736 times
Tue 06 January 2026 797.25 (0.03%) 796.00 792.05 - 799.30 0.189 times
Mon 05 January 2026 797.05 (-1.77%) 811.05 796.20 - 811.95 1.2667 times
Fri 02 January 2026 811.45 (0.69%) 807.25 802.90 - 812.50 1.0453 times
Thu 01 January 2026 805.90 (0.54%) 802.05 798.55 - 806.10 0.1994 times
Wed 31 December 2025 801.55 (0.23%) 799.75 799.40 - 806.90 0.3087 times
Tue 30 December 2025 799.70 (-0.2%) 796.75 793.20 - 805.90 0.3609 times
Mon 29 December 2025 801.30 (-0.29%) 792.05 792.05 - 802.25 1.0168 times
Fri 26 December 2025 803.60 (-0.11%) 800.05 799.10 - 807.25 0.4894 times

 Daily chart GaneshHsg

Weekly price and charts GaneshHsg

Strong weekly Stock price targets for GaneshHsg 526367 are 719.58 and 784.53

Weekly Target 1707.07
Weekly Target 2732.08
Weekly Target 3772.01666666667
Weekly Target 4797.03
Weekly Target 5836.97

Weekly price and volumes for Ganesh Hsg

Date Closing Open Range Volume
Fri 09 January 2026 757.10 (-6.7%) 811.05 747.00 - 811.95 0.3086 times
Fri 02 January 2026 811.45 (0.98%) 792.05 792.05 - 812.50 0.128 times
Fri 26 December 2025 803.60 (-0.42%) 806.25 792.70 - 818.00 0.0799 times
Fri 19 December 2025 807.00 (-0.73%) 801.05 795.00 - 820.50 0.0976 times
Fri 12 December 2025 812.95 (1.44%) 800.05 780.00 - 844.95 0.3486 times
Fri 05 December 2025 801.40 (-4.54%) 814.05 800.40 - 847.50 0.5597 times
Fri 28 November 2025 839.50 (4.84%) 788.05 782.00 - 900.00 7.5281 times
Fri 21 November 2025 800.75 (-1.89%) 811.85 799.55 - 817.20 0.2813 times
Fri 14 November 2025 816.20 (0.54%) 800.00 800.00 - 836.00 0.3508 times
Fri 07 November 2025 811.85 (-2.76%) 839.90 787.95 - 843.45 0.3176 times
Fri 31 October 2025 834.90 (-2.12%) 831.25 810.80 - 844.80 0.4621 times

 weekly chart GaneshHsg

Monthly price and charts GaneshHsg

Strong monthly Stock price targets for GaneshHsg 526367 are 719.3 and 784.8

Monthly Target 1706.7
Monthly Target 2731.9
Monthly Target 3772.2
Monthly Target 4797.4
Monthly Target 5837.7

Monthly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Fri 09 January 2026 757.10 (-5.55%) 802.05 747.00 - 812.50 0.1113 times
Wed 31 December 2025 801.55 (-4.52%) 814.05 780.00 - 847.50 0.3555 times
Fri 28 November 2025 839.50 (0.55%) 839.90 782.00 - 900.00 2.5996 times
Fri 31 October 2025 834.90 (-0.13%) 837.20 805.15 - 883.15 0.542 times
Tue 30 September 2025 835.95 (-2.69%) 893.80 831.50 - 937.80 0.5719 times
Fri 29 August 2025 859.05 (-3.9%) 945.80 850.00 - 945.80 0.5722 times
Thu 31 July 2025 893.95 (-9.69%) 989.90 872.85 - 1054.80 1.6049 times
Mon 30 June 2025 989.90 (-1.55%) 1008.80 930.90 - 1077.30 0.8227 times
Fri 30 May 2025 1005.45 (-7.46%) 1035.05 910.90 - 1144.00 2.0019 times
Wed 30 April 2025 1086.50 (2.91%) 1072.40 969.00 - 1159.15 0.818 times
Fri 28 March 2025 1055.75 (-2.45%) 1060.70 970.00 - 1149.95 2.4948 times

 monthly chart GaneshHsg

DMA SMA EMA moving averages of Ganesh Hsg 526367

DMA (daily moving average) of Ganesh Hsg 526367

DMA period DMA value
5 day DMA 785.57
12 day DMA 796.32
20 day DMA 800.5
35 day DMA 807.46
50 day DMA 811.88
100 day DMA 835.93
150 day DMA 876.56
200 day DMA 919.53

EMA (exponential moving average) of Ganesh Hsg 526367

EMA period EMA current EMA prev EMA prev2
5 day EMA781.37793.5798.17
12 day EMA792.6799.05801.76
20 day EMA798.58802.94804.92
35 day EMA805.82808.69810.14
50 day EMA812.01814.25815.48

SMA (simple moving average) of Ganesh Hsg 526367

SMA period SMA current SMA prev SMA prev2
5 day SMA785.57796.44800.79
12 day SMA796.32800.37801.84
20 day SMA800.5803.54805.33
35 day SMA807.46808.87809.52
50 day SMA811.88813.2814.24
100 day SMA835.93836.96837.71
150 day SMA876.56878.29879.76
200 day SMA919.53920.76922.09
Back to top | Use Dark Theme