Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 65.21 and 66.65
| Daily Target 1 | 64.06 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 65.503333333333 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 66.94 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 65.75 (0.87%) | 65.51 | 64.66 - 66.10 | 1.0402 times |
| Tue 15 April 2025 | 65.18 (3.61%) | 64.00 | 63.50 - 65.35 | 1.1387 times |
| Fri 11 April 2025 | 62.91 (2.71%) | 62.68 | 62.20 - 63.25 | 0.9578 times |
| Wed 09 April 2025 | 61.25 (-0.55%) | 61.51 | 59.57 - 61.72 | 1.4742 times |
| Tue 08 April 2025 | 61.59 (-5.36%) | 62.90 | 60.80 - 63.76 | 1.3595 times |
| Fri 04 April 2025 | 65.08 (-7.29%) | 69.90 | 64.68 - 70.00 | 2.0607 times |
| Wed 02 April 2025 | 70.20 (0.65%) | 70.08 | 67.95 - 70.30 | 0.4194 times |
| Tue 01 April 2025 | 69.75 (1.26%) | 68.50 | 67.76 - 70.50 | 0.5952 times |
| Fri 28 March 2025 | 68.88 (1.79%) | 68.50 | 68.20 - 69.46 | 0.4143 times |
| Wed 26 March 2025 | 67.67 (-0.75%) | 68.18 | 67.37 - 68.71 | 0.54 times |
| Tue 25 March 2025 | 68.18 (-1.97%) | 69.84 | 67.98 - 69.96 | 2.0659 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 64.63 and 67.23
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 65.116666666667 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 65.75 (4.51%) | 64.00 | 63.50 - 66.10 | 0.5996 times |
| Fri 11 April 2025 | 62.91 (-3.33%) | 62.90 | 59.57 - 63.76 | 1.0433 times |
| Fri 04 April 2025 | 65.08 (-5.52%) | 68.50 | 64.68 - 70.50 | 0.8463 times |
| Fri 28 March 2025 | 68.88 (2.06%) | 68.49 | 67.37 - 70.46 | 1.0774 times |
| Fri 21 March 2025 | 67.49 (5.73%) | 64.50 | 64.12 - 70.21 | 1.7475 times |
| Thu 13 March 2025 | 63.83 (-4.83%) | 67.82 | 63.26 - 68.48 | 0.6807 times |
| Fri 07 March 2025 | 67.07 (7.28%) | 62.87 | 61.07 - 68.20 | 1.2511 times |
| Fri 28 February 2025 | 62.52 (-7.68%) | 67.28 | 61.86 - 67.28 | 0.4648 times |
| Fri 21 February 2025 | 67.72 (9.46%) | 61.79 | 60.34 - 68.10 | 0.9295 times |
| Fri 14 February 2025 | 61.87 (-7.19%) | 66.99 | 60.13 - 66.99 | 1.3597 times |
| Fri 07 February 2025 | 66.66 (0.85%) | 63.75 | 60.69 - 67.16 | 1.55 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 57.2 and 68.13
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 65.273333333333 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 65.75 (-4.54%) | 68.50 | 59.57 - 70.50 | 0.7896 times |
| Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 1.5089 times |
| Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 1.3653 times |
| Fri 31 January 2025 | 66.10 (0.23%) | 66.40 | 59.70 - 69.00 | 1.5724 times |
| Tue 31 December 2024 | 65.95 (-71.32%) | 230.55 | 65.60 - 248.40 | 0.9113 times |
| Fri 29 November 2024 | 229.95 (3.77%) | 222.05 | 215.35 - 246.20 | 0.7326 times |
| Thu 31 October 2024 | 221.60 (-9.5%) | 244.75 | 210.15 - 247.40 | 0.8169 times |
| Mon 30 September 2024 | 244.85 (9.92%) | 220.70 | 205.00 - 247.10 | 0.8803 times |
| Fri 30 August 2024 | 222.75 (-7.78%) | 242.45 | 210.15 - 249.10 | 0.6006 times |
| Wed 31 July 2024 | 241.55 (-1.87%) | 246.45 | 221.00 - 255.35 | 0.822 times |
| Fri 28 June 2024 | 246.15 (-5.38%) | 272.05 | 214.20 - 275.60 | 0.8797 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 66.33 |
| 20 day DMA | 66.33 |
| 35 day DMA | 65.75 |
| 50 day DMA | 65.27 |
| 100 day DMA | 112.26 |
| 150 day DMA | 149.5 |
| 200 day DMA | 171.58 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.27 | 63.81 |
| 12 day EMA | 65.46 | 65.41 | 65.45 |
| 20 day EMA | 65.76 | 65.76 | 65.82 |
| 35 day EMA | 65.7 | 65.7 | 65.73 |
| 50 day EMA | 65.22 | 65.2 | 65.2 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 63.2 | 64.21 |
| 12 day SMA | 66.33 | 66.48 | 66.78 |
| 20 day SMA | 66.33 | 66.34 | 66.44 |
| 35 day SMA | 65.75 | 65.64 | 65.58 |
| 50 day SMA | 65.27 | 65.29 | 65.35 |
| 100 day SMA | 112.26 | 113.85 | 115.52 |
| 150 day SMA | 149.5 | 150.54 | 151.6 |
| 200 day SMA | 171.58 | 172.56 | 173.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.