Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 82.02 and 83.86
| Daily Target 1 | 80.59 |
| Daily Target 2 | 81.61 |
| Daily Target 3 | 82.43 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 84.27 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.63 (1.51%) | 81.50 | 81.41 - 83.25 | 0.5448 times | Wed 24 December 2025 | 81.40 (-0.16%) | 82.30 | 81.06 - 82.35 | 1.0419 times | Tue 23 December 2025 | 81.53 (3.89%) | 79.10 | 78.82 - 82.30 | 3.4673 times | Mon 22 December 2025 | 78.48 (2.91%) | 76.52 | 76.47 - 78.68 | 0.3409 times | Fri 19 December 2025 | 76.26 (-0.31%) | 77.26 | 75.75 - 77.26 | 0.1424 times | Thu 18 December 2025 | 76.50 (-1%) | 77.10 | 76.25 - 77.45 | 0.2214 times | Wed 17 December 2025 | 77.27 (0.17%) | 77.12 | 76.82 - 77.83 | 0.1338 times | Tue 16 December 2025 | 77.14 (-1.68%) | 78.49 | 76.65 - 78.58 | 0.2201 times | Mon 15 December 2025 | 78.46 (0.71%) | 77.95 | 77.53 - 78.89 | 1.6619 times | Fri 12 December 2025 | 77.91 (3.4%) | 76.00 | 75.51 - 78.00 | 2.2254 times | Thu 11 December 2025 | 75.35 (1.33%) | 74.31 | 74.31 - 75.54 | 0.1239 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 79.55 and 86.33
| Weekly Target 1 | 74 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 80.783333333333 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.63 (8.35%) | 76.52 | 76.47 - 83.25 | 1.5208 times | Fri 19 December 2025 | 76.26 (-2.12%) | 77.95 | 75.75 - 78.89 | 0.6708 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.8387 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.4358 times | Fri 28 November 2025 | 73.94 (0.57%) | 73.36 | 72.26 - 75.06 | 0.7062 times | Fri 21 November 2025 | 73.52 (-4.01%) | 76.58 | 73.22 - 77.34 | 1.2594 times | Fri 14 November 2025 | 76.59 (3.11%) | 74.13 | 74.13 - 78.64 | 1.8678 times | Fri 07 November 2025 | 74.28 (-1.98%) | 75.90 | 72.42 - 76.78 | 0.5941 times | Fri 31 October 2025 | 75.78 (2.14%) | 74.21 | 73.90 - 77.62 | 0.6786 times | Thu 23 October 2025 | 74.19 (-0.93%) | 75.17 | 72.92 - 76.20 | 0.4279 times | Fri 17 October 2025 | 74.89 (-2.9%) | 77.01 | 74.62 - 77.81 | 0.3693 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 77.92 and 87.97
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 79.693333333333 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.63 (11.75%) | 74.11 | 73.20 - 83.25 | 1.3991 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.387 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.8743 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.2162 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.7323 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.1281 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.8241 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.8926 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.7495 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.7969 times | Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 0.721 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 78.11 |
| 20 day DMA | 77.03 |
| 35 day DMA | 76.11 |
| 50 day DMA | 75.95 |
| 100 day DMA | 74.78 |
| 150 day DMA | 73.34 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 79.59 | 78.69 |
| 12 day EMA | 78.74 | 78.03 | 77.42 |
| 20 day EMA | 77.72 | 77.2 | 76.76 |
| 35 day EMA | 76.96 | 76.63 | 76.35 |
| 50 day EMA | 76.45 | 76.2 | 75.99 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 78.83 | 78.01 |
| 12 day SMA | 78.11 | 77.45 | 76.89 |
| 20 day SMA | 77.03 | 76.61 | 76.25 |
| 35 day SMA | 76.11 | 75.88 | 75.72 |
| 50 day SMA | 75.95 | 75.84 | 75.79 |
| 100 day SMA | 74.78 | 74.68 | 74.57 |
| 150 day SMA | 73.34 | 73.26 | 73.18 |
| 200 day SMA | 71.56 | 71.49 | 71.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.