Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 231.63 and 236.88
| Daily Target 1 | 230.67 |
| Daily Target 2 | 232.58 |
| Daily Target 3 | 235.91666666667 |
| Daily Target 4 | 237.83 |
| Daily Target 5 | 241.17 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 234.50 (-1.37%) | 239.05 | 234.00 - 239.25 | 0.3001 times | Mon 22 April 2024 | 237.75 (0.89%) | 238.35 | 236.45 - 240.85 | 0.5492 times | Fri 19 April 2024 | 235.65 (0.26%) | 232.25 | 229.40 - 237.35 | 0.4708 times | Thu 18 April 2024 | 235.05 (-2.23%) | 241.25 | 233.60 - 247.00 | 0.682 times | Tue 16 April 2024 | 240.40 (-0.29%) | 239.55 | 237.00 - 245.55 | 1.2371 times | Mon 15 April 2024 | 241.10 (0.98%) | 220.05 | 220.05 - 246.70 | 1.4958 times | Fri 12 April 2024 | 238.75 (-1%) | 241.00 | 238.00 - 243.25 | 1.5231 times | Wed 10 April 2024 | 241.15 (5.79%) | 230.00 | 228.80 - 244.40 | 2.2145 times | Tue 09 April 2024 | 227.95 (1.76%) | 225.05 | 223.30 - 229.00 | 0.7621 times | Mon 08 April 2024 | 224.00 (2.82%) | 219.90 | 217.15 - 225.30 | 0.7652 times | Fri 05 April 2024 | 217.85 (0.46%) | 217.00 | 214.15 - 219.65 | 0.6795 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 230.83 and 237.68
| Weekly Target 1 | 229.6 |
| Weekly Target 2 | 232.05 |
| Weekly Target 3 | 236.45 |
| Weekly Target 4 | 238.9 |
| Weekly Target 5 | 243.3 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 234.50 (-0.49%) | 238.35 | 234.00 - 240.85 | 0.1662 times | Fri 19 April 2024 | 235.65 (-1.3%) | 220.05 | 220.05 - 247.00 | 0.7602 times | Fri 12 April 2024 | 238.75 (9.59%) | 219.90 | 217.15 - 244.40 | 1.03 times | Fri 05 April 2024 | 217.85 (8.01%) | 205.00 | 203.60 - 221.80 | 0.909 times | Thu 28 March 2024 | 201.70 (-0.98%) | 203.00 | 198.60 - 206.10 | 0.4403 times | Fri 22 March 2024 | 203.70 (2.67%) | 198.20 | 195.15 - 208.90 | 1.0264 times | Fri 15 March 2024 | 198.40 (-16.92%) | 236.30 | 190.35 - 237.40 | 1.1632 times | Thu 07 March 2024 | 238.80 (1.77%) | 236.85 | 233.85 - 245.15 | 1.0336 times | Sat 02 March 2024 | 234.65 (-1.61%) | 239.95 | 221.30 - 239.95 | 1.6458 times | Fri 23 February 2024 | 238.50 (-2.41%) | 245.55 | 231.25 - 250.30 | 1.8253 times | Fri 16 February 2024 | 244.40 (1.22%) | 240.70 | 223.35 - 252.65 | 2.1344 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 219.05 and 262.45
| Monthly Target 1 | 184.97 |
| Monthly Target 2 | 209.73 |
| Monthly Target 3 | 228.36666666667 |
| Monthly Target 4 | 253.13 |
| Monthly Target 5 | 271.77 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 234.50 (16.26%) | 205.00 | 203.60 - 247.00 | 0.5038 times | Thu 28 March 2024 | 201.70 (-10.73%) | 227.05 | 190.35 - 245.15 | 0.702 times | Thu 29 February 2024 | 225.95 (2.77%) | 221.20 | 218.65 - 252.65 | 1.4281 times | Wed 31 January 2024 | 219.85 (5.02%) | 211.00 | 196.65 - 227.35 | 1.3769 times | Fri 29 December 2023 | 209.35 (15.41%) | 182.60 | 179.75 - 212.50 | 0.8939 times | Thu 30 November 2023 | 181.40 (17.64%) | 154.05 | 153.00 - 183.50 | 0.8618 times | Tue 31 October 2023 | 154.20 (4.29%) | 150.35 | 135.30 - 167.55 | 1.0084 times | Fri 29 September 2023 | 147.85 (20.35%) | 122.65 | 122.55 - 154.15 | 1.3524 times | Thu 31 August 2023 | 122.85 (4.78%) | 118.00 | 110.95 - 124.20 | 1.1153 times | Mon 31 July 2023 | 117.25 (12.04%) | 105.70 | 105.70 - 117.50 | 0.7573 times | Fri 30 June 2023 | 104.65 (-1.97%) | 107.00 | 103.85 - 110.50 | 0.6665 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 236.67 |
| 12 day DMA | 232.58 |
| 20 day DMA | 222.63 |
| 35 day DMA | 222.09 |
| 50 day DMA | 226.45 |
| 100 day DMA | 215.89 |
| 150 day DMA | 196.12 |
| 200 day DMA | 176.68 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.87 | 236.55 | 235.95 |
| 12 day EMA | 231.83 | 231.34 | 230.17 |
| 20 day EMA | 228.19 | 227.53 | 226.46 |
| 35 day EMA | 227.89 | 227.5 | 226.9 |
| 50 day EMA | 228.39 | 228.14 | 227.75 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.67 | 237.99 | 238.19 |
| 12 day SMA | 232.58 | 231.18 | 229.34 |
| 20 day SMA | 222.63 | 221.2 | 219.32 |
| 35 day SMA | 222.09 | 221.75 | 221.39 |
| 50 day SMA | 226.45 | 226.63 | 226.75 |
| 100 day SMA | 215.89 | 215.28 | 214.62 |
| 150 day SMA | 196.12 | 195.46 | 194.84 |
| 200 day SMA | 176.68 | 176.05 | 175.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.