Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 91.54 and 93.52
| Daily Target 1 | 89.98 |
| Daily Target 2 | 91.12 |
| Daily Target 3 | 91.956666666667 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 93.94 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 92.27 (1.69%) | 90.81 | 90.81 - 92.79 | 1.6424 times | Tue 26 May 2026 | 90.74 (0.63%) | 90.93 | 89.61 - 91.07 | 0.6667 times | Mon 25 May 2026 | 90.17 (2.61%) | 88.24 | 88.24 - 90.40 | 1.1088 times | Fri 22 May 2026 | 87.88 (-0.24%) | 88.60 | 87.32 - 88.60 | 0.3239 times | Thu 21 May 2026 | 88.09 (-0.37%) | 89.48 | 87.90 - 89.63 | 0.3034 times | Wed 20 May 2026 | 88.42 (-0.61%) | 88.06 | 86.69 - 89.18 | 0.7942 times | Tue 19 May 2026 | 88.96 (-1.32%) | 90.36 | 88.73 - 90.49 | 0.7337 times | Mon 18 May 2026 | 90.15 (-1.39%) | 90.75 | 88.25 - 90.86 | 1.3235 times | Fri 15 May 2026 | 91.42 (-1.93%) | 93.79 | 91.19 - 94.24 | 1.6539 times | Thu 14 May 2026 | 93.22 (2.33%) | 92.18 | 91.65 - 93.79 | 1.4494 times | Wed 13 May 2026 | 91.10 (5.26%) | 86.25 | 86.25 - 91.78 | 1.1402 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 90.26 and 94.81
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 91.1 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 92.27 (5%) | 88.24 | 88.24 - 92.79 | 0.6052 times | Fri 22 May 2026 | 87.88 (-3.87%) | 90.75 | 86.69 - 90.86 | 0.616 times | Fri 15 May 2026 | 91.42 (2.95%) | 88.10 | 86.13 - 94.24 | 1.154 times | Fri 08 May 2026 | 88.80 (-1.69%) | 91.75 | 88.01 - 91.75 | 0.6156 times | Thu 30 April 2026 | 90.33 (1.24%) | 90.30 | 89.80 - 92.75 | 0.7861 times | Fri 24 April 2026 | 89.22 (-0.62%) | 89.81 | 86.66 - 90.17 | 1.4092 times | Fri 17 April 2026 | 89.78 (5.52%) | 83.41 | 83.07 - 90.11 | 1.9093 times | Fri 10 April 2026 | 85.08 (9.1%) | 78.65 | 78.04 - 86.31 | 1.3436 times | Thu 02 April 2026 | 77.98 (0.97%) | 76.60 | 75.65 - 79.49 | 0.6416 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.9193 times | Fri 20 March 2026 | 79.85 (1.65%) | 78.51 | 76.65 - 81.31 | 0.7408 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 89.2 and 97.31
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 90.88 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 92.27 (2.15%) | 91.75 | 86.13 - 94.24 | 0.5712 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.1055 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8521 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3079 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.2901 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4082 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1513 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7166 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 0.9969 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6002 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9247 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 89.91 |
| 20 day DMA | 89.7 |
| 35 day DMA | 88.62 |
| 50 day DMA | 85.52 |
| 100 day DMA | 83.54 |
| 150 day DMA | 81.03 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 89.68 | 89.15 |
| 12 day EMA | 89.89 | 89.46 | 89.23 |
| 20 day EMA | 89.3 | 88.99 | 88.81 |
| 35 day EMA | 87.37 | 87.08 | 86.86 |
| 50 day EMA | 85.45 | 85.17 | 84.94 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 89.06 | 88.7 |
| 12 day SMA | 89.91 | 89.46 | 89.3 |
| 20 day SMA | 89.7 | 89.63 | 89.61 |
| 35 day SMA | 88.62 | 88.31 | 87.95 |
| 50 day SMA | 85.52 | 85.27 | 85.04 |
| 100 day SMA | 83.54 | 83.42 | 83.34 |
| 150 day SMA | 81.03 | 80.92 | 80.83 |
| 200 day SMA | 79.23 | 79.12 | 79.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.