Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 76.71 and 79.2
| Daily Target 1 | 74.65 |
| Daily Target 2 | 76.28 |
| Daily Target 3 | 77.14 |
| Daily Target 4 | 78.77 |
| Daily Target 5 | 79.63 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.91 (3.4%) | 76.00 | 75.51 - 78.00 | 2.758 times | Thu 11 December 2025 | 75.35 (1.33%) | 74.31 | 74.31 - 75.54 | 0.1536 times | Wed 10 December 2025 | 74.36 (-0.56%) | 74.78 | 74.17 - 75.45 | 0.1992 times | Tue 09 December 2025 | 74.78 (0.16%) | 74.41 | 73.20 - 75.20 | 0.3724 times | Mon 08 December 2025 | 74.66 (-2.33%) | 76.43 | 74.17 - 76.43 | 0.2041 times | Fri 05 December 2025 | 76.44 (0.62%) | 75.86 | 74.80 - 76.57 | 1.8777 times | Thu 04 December 2025 | 75.97 (-0.13%) | 76.11 | 75.81 - 77.10 | 0.4994 times | Wed 03 December 2025 | 76.07 (-0.03%) | 76.26 | 75.57 - 76.88 | 0.4706 times | Tue 02 December 2025 | 76.09 (0.92%) | 75.61 | 75.41 - 77.05 | 2.4344 times | Mon 01 December 2025 | 75.40 (1.97%) | 74.11 | 73.90 - 75.70 | 1.0305 times | Fri 28 November 2025 | 73.94 (-0.3%) | 74.27 | 73.51 - 75.01 | 0.8733 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 75.56 and 80.36
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 76.37 |
| Weekly Target 4 | 79.54 |
| Weekly Target 5 | 81.17 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.9162 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.5685 times | Fri 28 November 2025 | 73.94 (0.57%) | 73.36 | 72.26 - 75.06 | 0.7715 times | Fri 21 November 2025 | 73.52 (-4.01%) | 76.58 | 73.22 - 77.34 | 1.3757 times | Fri 14 November 2025 | 76.59 (3.11%) | 74.13 | 74.13 - 78.64 | 2.0404 times | Fri 07 November 2025 | 74.28 (-1.98%) | 75.90 | 72.42 - 76.78 | 0.649 times | Fri 31 October 2025 | 75.78 (2.14%) | 74.21 | 73.90 - 77.62 | 0.7413 times | Thu 23 October 2025 | 74.19 (-0.93%) | 75.17 | 72.92 - 76.20 | 0.4675 times | Fri 17 October 2025 | 74.89 (-2.9%) | 77.01 | 74.62 - 77.81 | 0.4034 times | Fri 10 October 2025 | 77.13 (-0.03%) | 77.51 | 75.65 - 79.20 | 1.0665 times | Fri 03 October 2025 | 77.15 (2.88%) | 75.02 | 74.50 - 77.98 | 0.7472 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 75.56 and 80.36
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 76.37 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.91 (5.37%) | 74.11 | 73.20 - 78.00 | 0.7651 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.4893 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.9387 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.3058 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.7863 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.2113 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.8849 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.9584 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.8047 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.8556 times | Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 0.7742 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.43 |
| 20 day DMA | 75.08 |
| 35 day DMA | 75.19 |
| 50 day DMA | 75.54 |
| 100 day DMA | 74.14 |
| 150 day DMA | 72.67 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 75.08 | 74.94 |
| 12 day EMA | 75.53 | 75.1 | 75.05 |
| 20 day EMA | 75.38 | 75.11 | 75.09 |
| 35 day EMA | 75.45 | 75.31 | 75.31 |
| 50 day EMA | 75.63 | 75.54 | 75.55 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.12 | 75.24 |
| 12 day SMA | 75.43 | 75.13 | 74.9 |
| 20 day SMA | 75.08 | 75.05 | 75.14 |
| 35 day SMA | 75.19 | 75.12 | 75.1 |
| 50 day SMA | 75.54 | 75.48 | 75.5 |
| 100 day SMA | 74.14 | 74.05 | 73.97 |
| 150 day SMA | 72.67 | 72.58 | 72.52 |
| 200 day SMA | 70.89 | 70.82 | 70.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.