Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 71.15 and 73.02
| Daily Target 1 | 69.68 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 71.55 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 73.42 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 71.82 (1.56%) | 70.72 | 70.48 - 72.35 | 1.7303 times |
| Tue 19 August 2025 | 70.72 (1.64%) | 69.67 | 69.50 - 70.80 | 0.8734 times |
| Mon 18 August 2025 | 69.58 (0.2%) | 70.46 | 69.30 - 70.46 | 1.0364 times |
| Thu 14 August 2025 | 69.44 (-4.35%) | 72.60 | 69.02 - 72.60 | 1.6675 times |
| Wed 13 August 2025 | 72.60 (2.4%) | 71.76 | 71.25 - 73.00 | 1.4412 times |
| Tue 12 August 2025 | 70.90 (0.35%) | 70.69 | 70.18 - 71.52 | 1.0646 times |
| Mon 11 August 2025 | 70.65 (-0.59%) | 71.12 | 70.35 - 71.78 | 0.7001 times |
| Fri 08 August 2025 | 71.07 (-0.57%) | 71.51 | 70.80 - 71.80 | 0.2321 times |
| Thu 07 August 2025 | 71.48 (-0.53%) | 71.09 | 70.03 - 71.67 | 0.7968 times |
| Wed 06 August 2025 | 71.86 (-0.11%) | 71.93 | 71.06 - 72.49 | 0.4576 times |
| Tue 05 August 2025 | 71.94 (0.07%) | 71.66 | 71.45 - 72.75 | 0.9263 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 70.56 and 73.61
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 71.156666666667 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 71.82 (3.43%) | 70.46 | 69.30 - 72.35 | 0.8365 times |
| Thu 14 August 2025 | 69.44 (-2.29%) | 71.12 | 69.02 - 73.00 | 1.1199 times |
| Fri 08 August 2025 | 71.07 (0.89%) | 71.10 | 70.03 - 72.95 | 0.8117 times |
| Fri 01 August 2025 | 70.44 (-1.69%) | 71.66 | 70.29 - 72.78 | 0.8302 times |
| Fri 25 July 2025 | 71.65 (0.31%) | 71.84 | 71.20 - 73.57 | 1.034 times |
| Fri 18 July 2025 | 71.43 (3.42%) | 69.38 | 67.75 - 71.60 | 1.5593 times |
| Fri 11 July 2025 | 69.07 (0.39%) | 68.59 | 67.12 - 70.65 | 0.659 times |
| Fri 04 July 2025 | 68.80 (-1.62%) | 70.50 | 67.00 - 70.61 | 1.5995 times |
| Fri 27 June 2025 | 69.93 (4.33%) | 67.31 | 67.31 - 72.45 | 0.8362 times |
| Thu 19 June 2025 | 67.03 (-4.76%) | 70.12 | 66.80 - 70.64 | 0.7139 times |
| Fri 13 June 2025 | 70.38 (-2.88%) | 73.12 | 70.03 - 75.15 | 0.7966 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 70.42 and 74.4
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 71.28 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 71.82 (1.27%) | 70.81 | 69.02 - 73.00 | 0.8156 times |
| Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.5213 times |
| Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 1.1113 times |
| Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 1.2037 times |
| Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 1.0107 times |
| Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 1.0746 times |
| Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 0.9723 times |
| Fri 31 January 2025 | 66.10 (0.23%) | 66.40 | 59.70 - 69.00 | 1.1198 times |
| Tue 31 December 2024 | 65.95 (-71.32%) | 230.55 | 65.60 - 248.40 | 0.649 times |
| Fri 29 November 2024 | 229.95 (3.77%) | 222.05 | 215.35 - 246.20 | 0.5217 times |
| Thu 31 October 2024 | 221.60 (-9.5%) | 244.75 | 210.15 - 247.40 | 0.5818 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 71.16 |
| 20 day DMA | 71.38 |
| 35 day DMA | 70.47 |
| 50 day DMA | 70.34 |
| 100 day DMA | 69.27 |
| 150 day DMA | 67.78 |
| 200 day DMA | 102.8 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 70.53 | 70.44 |
| 12 day EMA | 71 | 70.85 | 70.87 |
| 20 day EMA | 70.97 | 70.88 | 70.9 |
| 35 day EMA | 70.83 | 70.77 | 70.77 |
| 50 day EMA | 70.5 | 70.45 | 70.44 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.65 | 70.63 |
| 12 day SMA | 71.16 | 71.05 | 71.06 |
| 20 day SMA | 71.38 | 71.39 | 71.45 |
| 35 day SMA | 70.47 | 70.36 | 70.34 |
| 50 day SMA | 70.34 | 70.38 | 70.42 |
| 100 day SMA | 69.27 | 69.22 | 69.16 |
| 150 day SMA | 67.78 | 67.75 | 67.73 |
| 200 day SMA | 102.8 | 103.52 | 104.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.