Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 70.93 and 72.11
| Daily Target 1 | 69.96 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 71.143333333333 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 72.32 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 71.45 (1.35%) | 70.64 | 70.40 - 71.58 | 1.349 times | Mon 12 October 2026 | 70.50 (-5.11%) | 71.86 | 70.50 - 72.50 | 0.7 times | Tue 06 October 2026 | 74.30 (0.68%) | 74.49 | 73.79 - 74.49 | 0.5591 times | Mon 05 October 2026 | 73.80 (-1.6%) | 75.00 | 73.16 - 75.50 | 1.0842 times | Thu 01 October 2026 | 75.00 (-2.79%) | 76.50 | 73.70 - 77.00 | 2.747 times | Tue 29 September 2026 | 77.15 (-0.35%) | 77.48 | 76.04 - 77.82 | 0.4621 times | Mon 28 September 2026 | 77.42 (-3.23%) | 80.31 | 77.42 - 80.90 | 1.3251 times | Fri 25 September 2026 | 80.00 (-1.05%) | 80.51 | 79.61 - 81.08 | 0.596 times | Thu 24 September 2026 | 80.85 (-1.4%) | 81.19 | 80.77 - 82.08 | 0.3678 times | Wed 23 September 2026 | 82.00 (2.51%) | 80.01 | 80.01 - 82.30 | 0.8096 times | Tue 22 September 2026 | 79.99 (0.05%) | 80.04 | 79.38 - 80.34 | 0.5767 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 69.88 and 71.98
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 71.45 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 71.45 (-3.84%) | 71.86 | 70.40 - 72.50 | 0.5307 times | Tue 06 October 2026 | 74.30 (-0.93%) | 75.00 | 73.16 - 75.50 | 0.4256 times | Thu 01 October 2026 | 75.00 (-6.25%) | 80.31 | 73.70 - 80.90 | 1.1743 times | Fri 25 September 2026 | 80.00 (0.38%) | 79.81 | 79.38 - 82.30 | 0.7486 times | Fri 18 September 2026 | 79.70 (-3.34%) | 82.50 | 79.46 - 82.88 | 0.6955 times | Fri 11 September 2026 | 82.45 (-2.6%) | 85.49 | 82.20 - 86.31 | 0.8958 times | Fri 04 September 2026 | 84.65 (-2.31%) | 86.49 | 84.25 - 87.99 | 0.9579 times | Fri 28 August 2026 | 86.65 (2.73%) | 84.99 | 84.60 - 89.02 | 1.0048 times | Fri 21 August 2026 | 84.35 (-0.04%) | 83.14 | 81.05 - 85.50 | 2.3404 times | Fri 14 August 2026 | 84.38 (-1.01%) | 85.25 | 83.16 - 86.98 | 1.2265 times | Fri 07 August 2026 | 85.24 (0.21%) | 85.15 | 83.01 - 87.20 | 1.034 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 67.63 and 74.23
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 72.95 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 71.45 (-7.39%) | 76.50 | 70.40 - 77.00 | 0.2624 times | Tue 29 September 2026 | 77.15 (-10.81%) | 87.99 | 76.04 - 87.99 | 0.5725 times | Mon 31 August 2026 | 86.50 (1.69%) | 85.15 | 81.05 - 89.02 | 0.901 times | Fri 31 July 2026 | 85.06 (-0.09%) | 85.93 | 81.80 - 86.90 | 0.7722 times | Tue 30 June 2026 | 85.14 (-3.14%) | 89.24 | 83.98 - 97.49 | 1.6609 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.7186 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.2406 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.9563 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.4677 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.4478 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.5802 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 76.87 |
| 20 day DMA | 79.07 |
| 35 day DMA | 81.73 |
| 50 day DMA | 82.71 |
| 100 day DMA | 85.14 |
| 150 day DMA | 84.6 |
| 200 day DMA | 83.79 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 73.91 | 75.61 |
| 12 day EMA | 75.96 | 76.78 | 77.92 |
| 20 day EMA | 78 | 78.69 | 79.55 |
| 35 day EMA | 80.05 | 80.56 | 81.15 |
| 50 day EMA | 81.79 | 82.21 | 82.69 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 74.15 | 75.53 |
| 12 day SMA | 76.87 | 77.56 | 78.42 |
| 20 day SMA | 79.07 | 79.7 | 80.41 |
| 35 day SMA | 81.73 | 82.12 | 82.52 |
| 50 day SMA | 82.71 | 82.95 | 83.21 |
| 100 day SMA | 85.14 | 85.34 | 85.5 |
| 150 day SMA | 84.6 | 84.66 | 84.72 |
| 200 day SMA | 83.79 | 83.82 | 83.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.