Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 75.39 and 78.24
| Daily Target 1 | 74.53 |
| Daily Target 2 | 76.25 |
| Daily Target 3 | 77.376666666667 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 80.23 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.98 (-0.22%) | 78.10 | 75.65 - 78.50 | 0.6624 times | Wed 01 April 2026 | 78.15 (2.46%) | 78.18 | 77.75 - 79.49 | 1.0095 times | Mon 30 March 2026 | 76.27 (-1.24%) | 76.60 | 76.10 - 78.40 | 1.4747 times | Fri 27 March 2026 | 77.23 (-0.8%) | 77.51 | 76.52 - 78.28 | 1.273 times | Wed 25 March 2026 | 77.85 (1.5%) | 77.25 | 77.25 - 78.74 | 0.4298 times | Tue 24 March 2026 | 76.70 (2.17%) | 77.53 | 74.96 - 77.53 | 0.741 times | Mon 23 March 2026 | 75.07 (-5.99%) | 78.57 | 74.56 - 78.86 | 2.065 times | Fri 20 March 2026 | 79.85 (2.52%) | 77.91 | 77.91 - 81.31 | 1.2425 times | Thu 19 March 2026 | 77.89 (-2.03%) | 78.38 | 77.50 - 78.86 | 0.7073 times | Wed 18 March 2026 | 79.50 (0.38%) | 79.14 | 78.29 - 79.96 | 0.3948 times | Tue 17 March 2026 | 79.20 (2.11%) | 78.01 | 76.93 - 79.51 | 0.7654 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 76.82 and 80.66
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 77.706666666667 |
| Weekly Target 4 | 79.76 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.98 (0.97%) | 76.60 | 75.65 - 79.49 | 0.4736 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.6787 times | Fri 20 March 2026 | 79.85 (1.65%) | 78.51 | 76.65 - 81.31 | 0.5469 times | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.4189 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 1.4277 times | Fri 27 February 2026 | 81.80 (2.19%) | 81.29 | 78.12 - 83.58 | 0.9498 times | Fri 20 February 2026 | 80.05 (0.76%) | 79.18 | 78.43 - 81.09 | 0.7216 times | Fri 13 February 2026 | 79.45 (-5.47%) | 84.63 | 79.15 - 86.10 | 1.3942 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 1.9901 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.3985 times | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.6307 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 74.9 and 78.74
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 77.706666666667 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.98 (2.24%) | 78.18 | 75.65 - 79.49 | 0.0699 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.915 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.4043 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3853 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.512 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.2362 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7695 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0704 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6445 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9929 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7253 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 77.77 |
| 20 day DMA | 78.3 |
| 35 day DMA | 79.63 |
| 50 day DMA | 80.16 |
| 100 day DMA | 79.18 |
| 150 day DMA | 77.78 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 77.42 | 77.06 |
| 12 day EMA | 77.9 | 77.89 | 77.84 |
| 20 day EMA | 78.41 | 78.45 | 78.48 |
| 35 day EMA | 79.19 | 79.26 | 79.33 |
| 50 day EMA | 80.08 | 80.17 | 80.25 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.24 | 76.62 |
| 12 day SMA | 77.77 | 77.82 | 78.04 |
| 20 day SMA | 78.3 | 78.46 | 78.64 |
| 35 day SMA | 79.63 | 79.81 | 79.98 |
| 50 day SMA | 80.16 | 80.23 | 80.32 |
| 100 day SMA | 79.18 | 79.13 | 79.09 |
| 150 day SMA | 77.78 | 77.73 | 77.69 |
| 200 day SMA | 75.9 | 75.88 | 75.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.