Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 75.93 and 77.86
| Daily Target 1 | 75.53 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 77.456666666667 |
| Daily Target 4 | 78.26 |
| Daily Target 5 | 79.39 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.14 (-1.68%) | 78.49 | 76.65 - 78.58 | 0.3076 times | Mon 15 December 2025 | 78.46 (0.71%) | 77.95 | 77.53 - 78.89 | 2.3228 times | Fri 12 December 2025 | 77.91 (3.4%) | 76.00 | 75.51 - 78.00 | 3.1103 times | Thu 11 December 2025 | 75.35 (1.33%) | 74.31 | 74.31 - 75.54 | 0.1732 times | Wed 10 December 2025 | 74.36 (-0.56%) | 74.78 | 74.17 - 75.45 | 0.2247 times | Tue 09 December 2025 | 74.78 (0.16%) | 74.41 | 73.20 - 75.20 | 0.42 times | Mon 08 December 2025 | 74.66 (-2.33%) | 76.43 | 74.17 - 76.43 | 0.2301 times | Fri 05 December 2025 | 76.44 (0.62%) | 75.86 | 74.80 - 76.57 | 2.1175 times | Thu 04 December 2025 | 75.97 (-0.13%) | 76.11 | 75.81 - 77.10 | 0.5631 times | Wed 03 December 2025 | 76.07 (-0.03%) | 76.26 | 75.57 - 76.88 | 0.5307 times | Tue 02 December 2025 | 76.09 (0.92%) | 75.61 | 75.41 - 77.05 | 2.7453 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 75.78 and 78.02
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 77.56 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.14 (-0.99%) | 77.95 | 76.65 - 78.89 | 0.6092 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.9631 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.6487 times | Fri 28 November 2025 | 73.94 (0.57%) | 73.36 | 72.26 - 75.06 | 0.811 times | Fri 21 November 2025 | 73.52 (-4.01%) | 76.58 | 73.22 - 77.34 | 1.4462 times | Fri 14 November 2025 | 76.59 (3.11%) | 74.13 | 74.13 - 78.64 | 2.1449 times | Fri 07 November 2025 | 74.28 (-1.98%) | 75.90 | 72.42 - 76.78 | 0.6822 times | Fri 31 October 2025 | 75.78 (2.14%) | 74.21 | 73.90 - 77.62 | 0.7793 times | Thu 23 October 2025 | 74.19 (-0.93%) | 75.17 | 72.92 - 76.20 | 0.4914 times | Fri 17 October 2025 | 74.89 (-2.9%) | 77.01 | 74.62 - 77.81 | 0.424 times | Fri 10 October 2025 | 77.13 (-0.03%) | 77.51 | 75.65 - 79.20 | 1.1211 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 75.17 and 80.86
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 76.41 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.14 (4.33%) | 74.11 | 73.20 - 78.89 | 0.927 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.4632 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.9223 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.2829 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.7725 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.19 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.8693 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.9416 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.7906 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.8406 times | Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 0.7606 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 76.05 |
| 20 day DMA | 75.2 |
| 35 day DMA | 75.36 |
| 50 day DMA | 75.62 |
| 100 day DMA | 74.29 |
| 150 day DMA | 72.85 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 76.83 | 76.02 |
| 12 day EMA | 76.16 | 75.98 | 75.53 |
| 20 day EMA | 75.81 | 75.67 | 75.38 |
| 35 day EMA | 75.68 | 75.59 | 75.42 |
| 50 day EMA | 75.75 | 75.69 | 75.58 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.17 | 75.41 |
| 12 day SMA | 76.05 | 75.79 | 75.43 |
| 20 day SMA | 75.2 | 75.17 | 75.08 |
| 35 day SMA | 75.36 | 75.27 | 75.19 |
| 50 day SMA | 75.62 | 75.6 | 75.54 |
| 100 day SMA | 74.29 | 74.23 | 74.14 |
| 150 day SMA | 72.85 | 72.76 | 72.67 |
| 200 day SMA | 71.05 | 70.97 | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.