Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 79.21 and 83.24
| Daily Target 1 | 75.97 |
| Daily Target 2 | 78.42 |
| Daily Target 3 | 80.003333333333 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 84.03 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.86 (1.51%) | 79.21 | 77.56 - 81.59 | 0.44 times | Wed 11 March 2026 | 79.66 (0.03%) | 79.84 | 79.45 - 81.09 | 0.3353 times | Tue 10 March 2026 | 79.64 (0.7%) | 80.00 | 79.13 - 80.52 | 0.3194 times | Mon 09 March 2026 | 79.09 (-0.7%) | 79.00 | 76.60 - 79.35 | 0.4471 times | Fri 06 March 2026 | 79.65 (1.57%) | 78.31 | 78.00 - 81.90 | 1.954 times | Thu 05 March 2026 | 78.42 (2.11%) | 77.46 | 77.39 - 79.50 | 1.5166 times | Wed 04 March 2026 | 76.80 (-5.48%) | 80.42 | 76.20 - 80.42 | 1.0791 times | Mon 02 March 2026 | 81.25 (-0.67%) | 77.18 | 77.18 - 82.19 | 1.8867 times | Fri 27 February 2026 | 81.80 (-0.96%) | 82.21 | 81.01 - 83.23 | 0.6128 times | Thu 26 February 2026 | 82.59 (0.88%) | 82.04 | 81.78 - 83.58 | 1.4089 times | Wed 25 February 2026 | 81.87 (1.41%) | 81.19 | 80.45 - 82.10 | 0.6657 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 78.73 and 83.72
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 79.683333333333 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.86 (1.52%) | 79.00 | 76.60 - 81.59 | 0.3008 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 1.2557 times | Fri 27 February 2026 | 81.80 (2.19%) | 81.29 | 78.12 - 83.58 | 0.8354 times | Fri 20 February 2026 | 80.05 (0.76%) | 79.18 | 78.43 - 81.09 | 0.6347 times | Fri 13 February 2026 | 79.45 (-5.47%) | 84.63 | 79.15 - 86.10 | 1.2263 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 1.7504 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.2301 times | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.5547 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.6334 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.5783 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.2787 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 78.53 and 84.52
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 79.75 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.86 (-1.15%) | 77.18 | 76.20 - 82.19 | 0.4804 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3725 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3539 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4777 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.2082 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.752 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0461 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6299 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9704 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7089 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.7678 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 80.2 |
| 20 day DMA | 80.22 |
| 35 day DMA | 81.11 |
| 50 day DMA | 81.51 |
| 100 day DMA | 78.82 |
| 150 day DMA | 77.2 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 79.52 | 79.45 |
| 12 day EMA | 80.06 | 79.91 | 79.96 |
| 20 day EMA | 80.42 | 80.37 | 80.45 |
| 35 day EMA | 80.78 | 80.78 | 80.85 |
| 50 day EMA | 81.39 | 81.41 | 81.48 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 79.29 | 78.72 |
| 12 day SMA | 80.2 | 80.04 | 80.07 |
| 20 day SMA | 80.22 | 80.47 | 80.74 |
| 35 day SMA | 81.11 | 81.04 | 81.02 |
| 50 day SMA | 81.51 | 81.56 | 81.58 |
| 100 day SMA | 78.82 | 78.78 | 78.75 |
| 150 day SMA | 77.2 | 77.13 | 77.07 |
| 200 day SMA | 75.52 | 75.48 | 75.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.