Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 75.62 and 77.39
| Daily Target 1 | 74.17 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 75.936666666667 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 77.71 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.44 (0.62%) | 75.86 | 74.80 - 76.57 | 1.9938 times | Thu 04 December 2025 | 75.97 (-0.13%) | 76.11 | 75.81 - 77.10 | 0.5302 times | Wed 03 December 2025 | 76.07 (-0.03%) | 76.26 | 75.57 - 76.88 | 0.4997 times | Tue 02 December 2025 | 76.09 (0.92%) | 75.61 | 75.41 - 77.05 | 2.585 times | Mon 01 December 2025 | 75.40 (1.97%) | 74.11 | 73.90 - 75.70 | 1.0942 times | Fri 28 November 2025 | 73.94 (-0.3%) | 74.27 | 73.51 - 75.01 | 0.9273 times | Thu 27 November 2025 | 74.16 (-0.2%) | 74.75 | 73.70 - 75.06 | 0.3475 times | Wed 26 November 2025 | 74.31 (2.26%) | 73.01 | 72.93 - 74.45 | 0.1947 times | Tue 25 November 2025 | 72.67 (0.1%) | 72.50 | 72.26 - 73.24 | 0.3413 times | Mon 24 November 2025 | 72.60 (-1.25%) | 73.36 | 72.26 - 73.79 | 1.4863 times | Fri 21 November 2025 | 73.52 (-1.25%) | 74.15 | 73.22 - 74.18 | 2.0178 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 75.17 and 78.37
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 75.813333333333 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.5954 times | Fri 28 November 2025 | 73.94 (0.57%) | 73.36 | 72.26 - 75.06 | 0.7848 times | Fri 21 November 2025 | 73.52 (-4.01%) | 76.58 | 73.22 - 77.34 | 1.3994 times | Fri 14 November 2025 | 76.59 (3.11%) | 74.13 | 74.13 - 78.64 | 2.0755 times | Fri 07 November 2025 | 74.28 (-1.98%) | 75.90 | 72.42 - 76.78 | 0.6602 times | Fri 31 October 2025 | 75.78 (2.14%) | 74.21 | 73.90 - 77.62 | 0.7541 times | Thu 23 October 2025 | 74.19 (-0.93%) | 75.17 | 72.92 - 76.20 | 0.4755 times | Fri 17 October 2025 | 74.89 (-2.9%) | 77.01 | 74.62 - 77.81 | 0.4103 times | Fri 10 October 2025 | 77.13 (-0.03%) | 77.51 | 75.65 - 79.20 | 1.0848 times | Fri 03 October 2025 | 77.15 (2.88%) | 75.02 | 74.50 - 77.98 | 0.76 times | Fri 26 September 2025 | 74.99 (-1.99%) | 76.95 | 74.90 - 78.45 | 1.035 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 75.17 and 78.37
| Monthly Target 1 | 72.61 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 75.813333333333 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 0.497 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.5325 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.966 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.3437 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.8091 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.2464 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.9105 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.9862 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.8281 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.8805 times | Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 0.7967 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 74.64 |
| 20 day DMA | 75.21 |
| 35 day DMA | 75.24 |
| 50 day DMA | 75.67 |
| 100 day DMA | 73.8 |
| 150 day DMA | 72.33 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 75.56 | 75.35 |
| 12 day EMA | 75.35 | 75.15 | 75 |
| 20 day EMA | 75.26 | 75.14 | 75.05 |
| 35 day EMA | 75.44 | 75.38 | 75.35 |
| 50 day EMA | 75.74 | 75.71 | 75.7 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 75.49 | 75.13 |
| 12 day SMA | 74.64 | 74.58 | 74.62 |
| 20 day SMA | 75.21 | 75.04 | 74.96 |
| 35 day SMA | 75.24 | 75.26 | 75.3 |
| 50 day SMA | 75.67 | 75.67 | 75.68 |
| 100 day SMA | 73.8 | 73.72 | 73.64 |
| 150 day SMA | 72.33 | 72.26 | 72.19 |
| 200 day SMA | 70.63 | 70.56 | 70.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.