Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc 526371 are 70.55 and 72.49

Daily Target 168.96
Daily Target 270.19
Daily Target 370.896666666667
Daily Target 472.13
Daily Target 572.84

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 18 July 2025 71.43 (2.7%) 69.94 69.66 - 71.60 1.7843 times
Thu 17 July 2025 69.55 (1.37%) 68.69 68.69 - 69.75 0.7541 times
Wed 16 July 2025 68.61 (0.88%) 68.31 67.75 - 68.91 1.2584 times
Tue 15 July 2025 68.01 (-1.61%) 69.03 67.81 - 69.52 1.078 times
Mon 14 July 2025 69.12 (0.07%) 69.38 68.54 - 70.00 2.1544 times
Fri 11 July 2025 69.07 (0.66%) 69.07 68.79 - 70.65 0.9926 times
Thu 10 July 2025 68.62 (1.08%) 68.00 68.00 - 68.93 0.3106 times
Wed 09 July 2025 67.89 (-0.59%) 68.40 67.12 - 68.50 0.5932 times
Tue 08 July 2025 68.29 (0.04%) 68.45 67.76 - 68.83 0.4306 times
Mon 07 July 2025 68.26 (-0.78%) 68.59 67.95 - 68.80 0.6437 times
Fri 04 July 2025 68.80 (-0.42%) 69.20 68.40 - 69.50 0.7966 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 69.59 and 73.44

Weekly Target 166.41
Weekly Target 268.92
Weekly Target 370.26
Weekly Target 472.77
Weekly Target 574.11

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 18 July 2025 71.43 (3.42%) 69.38 67.75 - 71.60 1.3916 times
Fri 11 July 2025 69.07 (0.39%) 68.59 67.12 - 70.65 0.5881 times
Fri 04 July 2025 68.80 (-1.62%) 70.50 67.00 - 70.61 1.4274 times
Fri 27 June 2025 69.93 (4.33%) 67.31 67.31 - 72.45 0.7462 times
Thu 19 June 2025 67.03 (-4.76%) 70.12 66.80 - 70.64 0.6371 times
Fri 13 June 2025 70.38 (-2.88%) 73.12 70.03 - 75.15 0.7109 times
Fri 06 June 2025 72.47 (1.83%) 71.45 69.07 - 72.82 1.3745 times
Fri 30 May 2025 71.17 (-1.79%) 73.07 70.12 - 73.55 0.8763 times
Fri 23 May 2025 72.47 (3.22%) 70.11 69.05 - 73.10 0.9808 times
Fri 16 May 2025 70.21 (9.09%) 66.50 66.18 - 70.83 1.2672 times
Fri 09 May 2025 64.36 (-1.38%) 65.70 61.61 - 66.42 0.5577 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 69.22 and 73.82

Monthly Target 165.41
Monthly Target 268.42
Monthly Target 370.01
Monthly Target 473.02
Monthly Target 574.61

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 18 July 2025 71.43 (2.01%) 70.00 67.00 - 71.60 1.1221 times
Mon 30 June 2025 70.02 (-1.62%) 71.45 66.80 - 75.15 1.1966 times
Fri 30 May 2025 71.17 (9.9%) 65.60 61.61 - 73.55 1.2961 times
Wed 30 April 2025 64.76 (-5.98%) 68.50 59.57 - 70.50 1.0882 times
Fri 28 March 2025 68.88 (10.17%) 62.87 61.07 - 70.46 1.1571 times
Fri 28 February 2025 62.52 (-5.42%) 63.75 60.13 - 68.10 1.047 times
Fri 31 January 2025 66.10 (0.23%) 66.40 59.70 - 69.00 1.2057 times
Tue 31 December 2024 65.95 (-71.32%) 230.55 65.60 - 248.40 0.6989 times
Fri 29 November 2024 229.95 (3.77%) 222.05 215.35 - 246.20 0.5618 times
Thu 31 October 2024 221.60 (-9.5%) 244.75 210.15 - 247.40 0.6265 times
Mon 30 September 2024 244.85 (9.92%) 220.70 205.00 - 247.10 0.675 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 69.34
12 day DMA 68.9
20 day DMA 68.99
35 day DMA 69.88
50 day DMA 69.97
100 day DMA 67.81
150 day DMA 84.33
200 day DMA 120.03

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7468.8968.56
12 day EMA69.2568.8568.72
20 day EMA69.236968.94
35 day EMA69.2769.1469.12
50 day EMA69.5169.4369.43

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3468.8768.69
12 day SMA68.968.6168.48
20 day SMA68.9968.7768.72
35 day SMA69.8869.969.94
50 day SMA69.9769.8269.74
100 day SMA67.8167.7267.64
150 day SMA84.3385.4286.5
200 day SMA120.03120.73121.46
Back to top | Use Dark Theme