Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 74.56 and 76.93
| Daily Target 1 | 72.84 |
| Daily Target 2 | 73.91 |
| Daily Target 3 | 75.206666666667 |
| Daily Target 4 | 76.28 |
| Daily Target 5 | 77.58 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 74.99 (0.96%) | 74.13 | 74.13 - 76.50 | 2.5608 times | Fri 07 November 2025 | 74.28 (1.6%) | 72.98 | 72.42 - 74.38 | 0.3464 times | Thu 06 November 2025 | 73.11 (-1.59%) | 74.12 | 72.61 - 74.33 | 0.7584 times | Tue 04 November 2025 | 74.29 (-2.21%) | 75.92 | 74.10 - 75.92 | 0.6961 times | Mon 03 November 2025 | 75.97 (0.25%) | 75.90 | 75.35 - 76.78 | 1.6717 times | Fri 31 October 2025 | 75.78 (-0.17%) | 75.90 | 75.16 - 76.24 | 0.4478 times | Thu 30 October 2025 | 75.91 (-0.97%) | 76.95 | 75.61 - 77.10 | 0.4965 times | Wed 29 October 2025 | 76.65 (2.75%) | 75.05 | 74.70 - 77.62 | 2.0892 times | Tue 28 October 2025 | 74.60 (0.28%) | 74.24 | 74.20 - 74.99 | 0.4338 times | Mon 27 October 2025 | 74.39 (0.27%) | 74.21 | 73.90 - 75.20 | 0.4994 times | Thu 23 October 2025 | 74.19 (-1.89%) | 75.41 | 72.92 - 75.50 | 0.9596 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 74.56 and 76.93
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 75.206666666667 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 74.99 (0.96%) | 74.13 | 74.13 - 76.50 | 0.6427 times | Fri 07 November 2025 | 74.28 (-1.98%) | 75.90 | 72.42 - 76.78 | 0.8715 times | Fri 31 October 2025 | 75.78 (2.14%) | 74.21 | 73.90 - 77.62 | 0.9955 times | Thu 23 October 2025 | 74.19 (-0.93%) | 75.17 | 72.92 - 76.20 | 0.6278 times | Fri 17 October 2025 | 74.89 (-2.9%) | 77.01 | 74.62 - 77.81 | 0.5417 times | Fri 10 October 2025 | 77.13 (-0.03%) | 77.51 | 75.65 - 79.20 | 1.4322 times | Fri 03 October 2025 | 77.15 (2.88%) | 75.02 | 74.50 - 77.98 | 1.0034 times | Fri 26 September 2025 | 74.99 (-1.99%) | 76.95 | 74.90 - 78.45 | 1.3664 times | Fri 19 September 2025 | 76.51 (-0.01%) | 76.56 | 74.97 - 77.70 | 1.3818 times | Fri 12 September 2025 | 76.52 (2.71%) | 75.23 | 73.65 - 76.74 | 1.137 times | Fri 05 September 2025 | 74.50 (8.3%) | 68.93 | 68.86 - 74.95 | 1.3032 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 71.53 and 75.89
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 74.73 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 74.99 (-1.04%) | 75.90 | 72.42 - 76.78 | 0.3916 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 1.0586 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.4727 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.8867 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.366 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.9979 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 1.0809 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.9075 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.9649 times | Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 0.8731 times | Fri 31 January 2025 | 66.10 (0.23%) | 66.40 | 59.70 - 69.00 | 1.0055 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 74.98 |
| 20 day DMA | 75.59 |
| 35 day DMA | 75.93 |
| 50 day DMA | 75.14 |
| 100 day DMA | 72.66 |
| 150 day DMA | 71.27 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.46 | 74.55 |
| 12 day EMA | 74.99 | 74.99 | 75.12 |
| 20 day EMA | 75.21 | 75.23 | 75.33 |
| 35 day EMA | 74.99 | 74.99 | 75.03 |
| 50 day EMA | 74.74 | 74.73 | 74.75 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 74.69 | 75.01 |
| 12 day SMA | 74.98 | 75 | 75.06 |
| 20 day SMA | 75.59 | 75.65 | 75.74 |
| 35 day SMA | 75.93 | 75.94 | 75.97 |
| 50 day SMA | 75.14 | 75.06 | 74.98 |
| 100 day SMA | 72.66 | 72.63 | 72.63 |
| 150 day SMA | 71.27 | 71.22 | 71.19 |
| 200 day SMA | 69.7 | 69.65 | 69.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.