Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 84.49 and 87.51
| Daily Target 1 | 83.99 |
| Daily Target 2 | 84.99 |
| Daily Target 3 | 87.006666666667 |
| Daily Target 4 | 88.01 |
| Daily Target 5 | 90.03 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.00 (-2.71%) | 88.41 | 86.00 - 89.02 | 0.7625 times | Wed 26 August 2026 | 88.40 (3.27%) | 86.45 | 85.75 - 88.85 | 0.5937 times | Tue 25 August 2026 | 85.60 (-0.22%) | 85.99 | 85.31 - 86.28 | 0.3152 times | Mon 24 August 2026 | 85.79 (1.71%) | 84.99 | 84.60 - 86.51 | 0.441 times | Fri 21 August 2026 | 84.35 (0.14%) | 84.01 | 83.57 - 85.40 | 1.8513 times | Thu 20 August 2026 | 84.23 (1.19%) | 83.80 | 83.51 - 85.15 | 0.2556 times | Wed 19 August 2026 | 83.24 (-1.25%) | 84.00 | 82.90 - 84.00 | 0.5652 times | Tue 18 August 2026 | 84.29 (-0.95%) | 85.00 | 83.12 - 85.31 | 0.3854 times | Mon 17 August 2026 | 85.10 (0.85%) | 83.14 | 81.05 - 85.50 | 3.7257 times | Fri 14 August 2026 | 84.38 (-0.69%) | 85.20 | 83.16 - 85.37 | 1.1044 times | Thu 13 August 2026 | 84.97 (-0.5%) | 85.99 | 84.65 - 85.99 | 0.187 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 85.3 and 89.72
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 86.54 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.00 (1.96%) | 84.99 | 84.60 - 89.02 | 0.5296 times | Fri 21 August 2026 | 84.35 (-0.04%) | 83.14 | 81.05 - 85.50 | 1.7007 times | Fri 14 August 2026 | 84.38 (-1.01%) | 85.25 | 83.16 - 86.98 | 0.8913 times | Fri 07 August 2026 | 85.24 (0.21%) | 85.15 | 83.01 - 87.20 | 0.7514 times | Fri 31 July 2026 | 85.06 (1.78%) | 84.00 | 83.00 - 86.42 | 0.6558 times | Fri 24 July 2026 | 83.57 (0.51%) | 83.33 | 81.80 - 84.93 | 0.5094 times | Fri 17 July 2026 | 83.15 (-2.04%) | 84.35 | 82.71 - 85.85 | 0.689 times | Fri 10 July 2026 | 84.88 (-0.62%) | 84.99 | 83.20 - 86.02 | 0.3239 times | Fri 03 July 2026 | 85.41 (0.66%) | 85.08 | 83.55 - 86.90 | 1.6851 times | Thu 25 June 2026 | 84.85 (-4.05%) | 88.52 | 83.98 - 89.07 | 2.2637 times | Fri 19 June 2026 | 88.43 (-2.71%) | 92.29 | 87.11 - 92.29 | 0.6378 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 83.53 and 91.5
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 85.356666666667 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.00 (1.11%) | 85.15 | 81.05 - 89.02 | 0.7002 times | Fri 31 July 2026 | 85.06 (-0.09%) | 85.93 | 81.80 - 86.90 | 0.6449 times | Tue 30 June 2026 | 85.14 (-3.14%) | 89.24 | 83.98 - 97.49 | 1.387 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.6001 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.036 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.7986 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.2256 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.209 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.3196 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.0789 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.6716 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 85.15 |
| 20 day DMA | 85.09 |
| 35 day DMA | 84.67 |
| 50 day DMA | 85.02 |
| 100 day DMA | 86.95 |
| 150 day DMA | 84.71 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 86.17 | 85.05 |
| 12 day EMA | 85.48 | 85.39 | 84.84 |
| 20 day EMA | 85.24 | 85.16 | 84.82 |
| 35 day EMA | 85.3 | 85.26 | 85.07 |
| 50 day EMA | 85.43 | 85.41 | 85.29 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 85.67 | 84.64 |
| 12 day SMA | 85.15 | 85.09 | 84.81 |
| 20 day SMA | 85.09 | 85.04 | 84.92 |
| 35 day SMA | 84.67 | 84.63 | 84.5 |
| 50 day SMA | 85.02 | 85.06 | 85.06 |
| 100 day SMA | 86.95 | 86.88 | 86.76 |
| 150 day SMA | 84.71 | 84.69 | 84.66 |
| 200 day SMA | 83.04 | 82.98 | 82.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.