Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 65.28 and 67.58
| Daily Target 1 | 64.67 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 66.966666666667 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 69.27 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 67.10 (0.71%) | 67.41 | 65.75 - 68.05 | 1.0128 times | Fri 17 January 2025 | 66.63 (1.48%) | 65.89 | 64.80 - 67.10 | 0.5829 times | Thu 16 January 2025 | 65.66 (3.88%) | 64.39 | 64.14 - 65.97 | 1.1338 times | Wed 15 January 2025 | 63.21 (-0.36%) | 64.19 | 62.50 - 65.05 | 0.9898 times | Tue 14 January 2025 | 63.44 (5.68%) | 60.00 | 60.00 - 63.67 | 1.253 times | Mon 13 January 2025 | 60.03 (-4.73%) | 62.45 | 59.70 - 62.58 | 0.8213 times | Fri 10 January 2025 | 63.01 (-2.78%) | 64.90 | 62.82 - 65.16 | 1.1356 times | Thu 09 January 2025 | 64.81 (-1.86%) | 66.05 | 64.66 - 66.11 | 0.8231 times | Wed 08 January 2025 | 66.04 (0.09%) | 66.00 | 64.80 - 66.55 | 0.8243 times | Tue 07 January 2025 | 65.98 (1.65%) | 64.93 | 64.06 - 66.45 | 1.4234 times | Mon 06 January 2025 | 64.91 (-4.06%) | 67.76 | 64.74 - 67.77 | 1.4851 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 65.28 and 67.58
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 66.966666666667 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 67.10 (0.71%) | 67.41 | 65.75 - 68.05 | 0.3286 times | Fri 17 January 2025 | 66.63 (5.75%) | 62.45 | 59.70 - 67.10 | 1.5512 times | Fri 10 January 2025 | 63.01 (-6.87%) | 67.76 | 62.82 - 67.77 | 1.8468 times | Fri 03 January 2025 | 67.66 (-2.44%) | 69.55 | 65.00 - 69.75 | 1.7827 times | Fri 27 December 2024 | 69.35 (-67.49%) | 216.45 | 69.15 - 217.65 | 0.8347 times | Fri 20 December 2024 | 213.35 (-8.71%) | 233.70 | 210.00 - 234.25 | 0.7552 times | Fri 13 December 2024 | 233.70 (-2.12%) | 239.85 | 229.30 - 248.40 | 1.2065 times | Fri 06 December 2024 | 238.75 (3.83%) | 230.55 | 229.70 - 239.40 | 0.3606 times | Fri 29 November 2024 | 229.95 (4.19%) | 224.70 | 223.80 - 232.10 | 0.9221 times | Fri 22 November 2024 | 220.70 (0.85%) | 219.65 | 215.35 - 229.30 | 0.4116 times | Thu 14 November 2024 | 218.85 (-7.13%) | 234.90 | 218.10 - 234.95 | 0.8313 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 63.4 and 72.29
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 65.13 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 67.10 (1.74%) | 66.40 | 59.70 - 68.59 | 1.3165 times | Tue 31 December 2024 | 65.95 (-71.32%) | 230.55 | 65.60 - 248.40 | 1.0513 times | Fri 29 November 2024 | 229.95 (3.77%) | 222.05 | 215.35 - 246.20 | 0.8451 times | Thu 31 October 2024 | 221.60 (-9.5%) | 244.75 | 210.15 - 247.40 | 0.9424 times | Mon 30 September 2024 | 244.85 (9.92%) | 220.70 | 205.00 - 247.10 | 1.0155 times | Fri 30 August 2024 | 222.75 (-7.78%) | 242.45 | 210.15 - 249.10 | 0.6929 times | Wed 31 July 2024 | 241.55 (-1.87%) | 246.45 | 221.00 - 255.35 | 0.9483 times | Fri 28 June 2024 | 246.15 (-5.38%) | 272.05 | 214.20 - 275.60 | 1.0148 times | Fri 31 May 2024 | 260.15 (2.3%) | 254.30 | 246.40 - 286.35 | 0.9978 times | Tue 30 April 2024 | 254.30 (26.08%) | 205.00 | 203.60 - 261.40 | 1.1755 times | Thu 28 March 2024 | 201.70 (-10.73%) | 227.05 | 190.35 - 245.15 | 1.1441 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 64.87 |
| 20 day DMA | 87.76 |
| 35 day DMA | 149.5 |
| 50 day DMA | 172.55 |
| 100 day DMA | 197.97 |
| 150 day DMA | 212.29 |
| 200 day DMA | 222.01 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 65.15 | 64.41 |
| 12 day EMA | 74.3 | 75.61 | 77.24 |
| 20 day EMA | 94.29 | 97.15 | 100.36 |
| 35 day EMA | 126.32 | 129.81 | 133.53 |
| 50 day EMA | 166.55 | 170.61 | 174.85 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 63.79 | 63.07 |
| 12 day SMA | 64.87 | 64.92 | 64.87 |
| 20 day SMA | 87.76 | 95.07 | 102.44 |
| 35 day SMA | 149.5 | 154.15 | 158.76 |
| 50 day SMA | 172.55 | 176.03 | 179.39 |
| 100 day SMA | 197.97 | 199.59 | 201.14 |
| 150 day SMA | 212.29 | 213.6 | 214.86 |
| 200 day SMA | 222.01 | 222.69 | 223.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.