Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 77.05 and 78.06
| Daily Target 1 | 76.3 |
| Daily Target 2 | 76.78 |
| Daily Target 3 | 77.306666666667 |
| Daily Target 4 | 77.79 |
| Daily Target 5 | 78.32 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.27 (0.17%) | 77.12 | 76.82 - 77.83 | 0.1937 times | Tue 16 December 2025 | 77.14 (-1.68%) | 78.49 | 76.65 - 78.58 | 0.3185 times | Mon 15 December 2025 | 78.46 (0.71%) | 77.95 | 77.53 - 78.89 | 2.4055 times | Fri 12 December 2025 | 77.91 (3.4%) | 76.00 | 75.51 - 78.00 | 3.221 times | Thu 11 December 2025 | 75.35 (1.33%) | 74.31 | 74.31 - 75.54 | 0.1794 times | Wed 10 December 2025 | 74.36 (-0.56%) | 74.78 | 74.17 - 75.45 | 0.2327 times | Tue 09 December 2025 | 74.78 (0.16%) | 74.41 | 73.20 - 75.20 | 0.4349 times | Mon 08 December 2025 | 74.66 (-2.33%) | 76.43 | 74.17 - 76.43 | 0.2383 times | Fri 05 December 2025 | 76.44 (0.62%) | 75.86 | 74.80 - 76.57 | 2.1929 times | Thu 04 December 2025 | 75.97 (-0.13%) | 76.11 | 75.81 - 77.10 | 0.5832 times | Wed 03 December 2025 | 76.07 (-0.03%) | 76.26 | 75.57 - 76.88 | 0.5496 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 75.84 and 78.08
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 77.603333333333 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.27 (-0.82%) | 77.95 | 76.65 - 78.89 | 0.6497 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.9589 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.6416 times | Fri 28 November 2025 | 73.94 (0.57%) | 73.36 | 72.26 - 75.06 | 0.8075 times | Fri 21 November 2025 | 73.52 (-4.01%) | 76.58 | 73.22 - 77.34 | 1.4399 times | Fri 14 November 2025 | 76.59 (3.11%) | 74.13 | 74.13 - 78.64 | 2.1356 times | Fri 07 November 2025 | 74.28 (-1.98%) | 75.90 | 72.42 - 76.78 | 0.6793 times | Fri 31 October 2025 | 75.78 (2.14%) | 74.21 | 73.90 - 77.62 | 0.7759 times | Thu 23 October 2025 | 74.19 (-0.93%) | 75.17 | 72.92 - 76.20 | 0.4893 times | Fri 17 October 2025 | 74.89 (-2.9%) | 77.01 | 74.62 - 77.81 | 0.4222 times | Fri 10 October 2025 | 77.13 (-0.03%) | 77.51 | 75.65 - 79.20 | 1.1162 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 75.24 and 80.93
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 76.453333333333 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.27 (4.5%) | 74.11 | 73.20 - 78.89 | 0.9383 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.4613 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.9211 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.2813 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.7715 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.1886 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.8683 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.9404 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.7896 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.8396 times | Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 0.7597 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 76.21 |
| 20 day DMA | 75.28 |
| 35 day DMA | 75.44 |
| 50 day DMA | 75.64 |
| 100 day DMA | 74.34 |
| 150 day DMA | 72.93 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 76.93 | 76.83 |
| 12 day EMA | 76.33 | 76.16 | 75.98 |
| 20 day EMA | 75.96 | 75.82 | 75.68 |
| 35 day EMA | 75.74 | 75.65 | 75.56 |
| 50 day EMA | 75.81 | 75.75 | 75.69 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 76.64 | 76.17 |
| 12 day SMA | 76.21 | 76.05 | 75.79 |
| 20 day SMA | 75.28 | 75.2 | 75.17 |
| 35 day SMA | 75.44 | 75.36 | 75.27 |
| 50 day SMA | 75.64 | 75.62 | 75.6 |
| 100 day SMA | 74.34 | 74.29 | 74.23 |
| 150 day SMA | 72.93 | 72.85 | 72.76 |
| 200 day SMA | 71.12 | 71.05 | 70.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.