Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 83.09 and 85.36
| Daily Target 1 | 82.42 |
| Daily Target 2 | 83.75 |
| Daily Target 3 | 84.69 |
| Daily Target 4 | 86.02 |
| Daily Target 5 | 86.96 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.08 (0.76%) | 85.46 | 83.36 - 85.63 | 0.7269 times | Mon 09 February 2026 | 84.44 (0.46%) | 84.63 | 83.80 - 85.60 | 0.6252 times | Fri 06 February 2026 | 84.05 (-0.66%) | 84.28 | 83.11 - 85.32 | 0.7124 times | Thu 05 February 2026 | 84.61 (-1.57%) | 86.20 | 83.41 - 86.20 | 0.6852 times | Wed 04 February 2026 | 85.96 (5.32%) | 81.62 | 81.61 - 86.34 | 2.0108 times | Tue 03 February 2026 | 81.62 (0.02%) | 83.75 | 80.79 - 84.13 | 0.9013 times | Mon 02 February 2026 | 81.60 (1.52%) | 80.80 | 78.41 - 81.90 | 0.7188 times | Sun 01 February 2026 | 80.38 (-0.95%) | 79.70 | 78.66 - 83.45 | 0.7714 times | Fri 30 January 2026 | 81.15 (-4.19%) | 83.66 | 79.84 - 83.66 | 0.7908 times | Thu 29 January 2026 | 84.70 (3.91%) | 81.89 | 81.68 - 85.05 | 2.0573 times | Wed 28 January 2026 | 81.51 (3.44%) | 79.59 | 78.67 - 81.80 | 0.4068 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 84.22 and 86.49
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 83.75 |
| Weekly Target 3 | 84.69 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.08 (1.23%) | 84.63 | 83.36 - 85.63 | 0.4049 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 1.7366 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.2204 times | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.5504 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.6284 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.5659 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.2686 times | Fri 26 December 2025 | 82.63 (8.35%) | 76.52 | 76.47 - 83.25 | 1.3173 times | Fri 19 December 2025 | 76.26 (-2.12%) | 77.95 | 75.75 - 78.89 | 0.5811 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.7265 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.2437 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 81.75 and 89.68
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 83.276666666667 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 91.21 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.08 (4.84%) | 79.70 | 78.41 - 86.34 | 0.6953 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.4131 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.5424 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.261 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7849 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0919 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6574 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.0128 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7399 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.8014 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.6729 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 82.83 |
| 20 day DMA | 81.81 |
| 35 day DMA | 82.1 |
| 50 day DMA | 80.32 |
| 100 day DMA | 77.99 |
| 150 day DMA | 75.77 |
| 200 day DMA | 74.14 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.3 | 83.91 | 83.65 |
| 12 day EMA | 83.17 | 82.82 | 82.52 |
| 20 day EMA | 82.43 | 82.15 | 81.91 |
| 35 day EMA | 81.08 | 80.84 | 80.63 |
| 50 day EMA | 80.21 | 80.01 | 79.83 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 84.14 | 83.57 |
| 12 day SMA | 82.83 | 82.1 | 81.59 |
| 20 day SMA | 81.81 | 81.64 | 81.45 |
| 35 day SMA | 82.1 | 81.85 | 81.62 |
| 50 day SMA | 80.32 | 80.1 | 79.9 |
| 100 day SMA | 77.99 | 77.9 | 77.82 |
| 150 day SMA | 75.77 | 75.66 | 75.55 |
| 200 day SMA | 74.14 | 74.05 | 73.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.