Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 63.52 and 65.67
| Daily Target 1 | 63.04 |
| Daily Target 2 | 64 |
| Daily Target 3 | 65.19 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 67.34 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.96 (-1.22%) | 66.05 | 64.23 - 66.38 | 1.3351 times | Wed 29 January 2025 | 65.76 (2.86%) | 64.28 | 64.26 - 66.00 | 1.196 times | Tue 28 January 2025 | 63.93 (-0.82%) | 64.61 | 62.92 - 65.48 | 1.3467 times | Mon 27 January 2025 | 64.46 (-3.36%) | 66.37 | 64.09 - 66.37 | 0.6805 times | Fri 24 January 2025 | 66.70 (-2.11%) | 67.99 | 66.43 - 68.47 | 1.0356 times | Thu 23 January 2025 | 68.14 (3.78%) | 65.94 | 65.00 - 69.00 | 1.014 times | Wed 22 January 2025 | 65.66 (-0.91%) | 66.31 | 63.82 - 66.74 | 0.4508 times | Tue 21 January 2025 | 66.26 (-1.25%) | 67.46 | 66.02 - 68.19 | 0.6253 times | Mon 20 January 2025 | 67.10 (0.71%) | 67.41 | 65.75 - 68.05 | 1.47 times | Fri 17 January 2025 | 66.63 (1.48%) | 65.89 | 64.80 - 67.10 | 0.846 times | Thu 16 January 2025 | 65.66 (3.88%) | 64.39 | 64.14 - 65.97 | 1.6456 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 62.21 and 65.67
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 64.753333333333 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.96 (-2.61%) | 66.37 | 62.92 - 66.38 | 0.9013 times | Fri 24 January 2025 | 66.70 (0.11%) | 67.41 | 63.82 - 69.00 | 0.9087 times | Fri 17 January 2025 | 66.63 (5.75%) | 62.45 | 59.70 - 67.10 | 1.372 times | Fri 10 January 2025 | 63.01 (-6.87%) | 67.76 | 62.82 - 67.77 | 1.6334 times | Fri 03 January 2025 | 67.66 (-2.44%) | 69.55 | 65.00 - 69.75 | 1.5767 times | Fri 27 December 2024 | 69.35 (-67.49%) | 216.45 | 69.15 - 217.65 | 0.7383 times | Fri 20 December 2024 | 213.35 (-8.71%) | 233.70 | 210.00 - 234.25 | 0.6679 times | Fri 13 December 2024 | 233.70 (-2.12%) | 239.85 | 229.30 - 248.40 | 1.0671 times | Fri 06 December 2024 | 238.75 (3.83%) | 230.55 | 229.70 - 239.40 | 0.319 times | Fri 29 November 2024 | 229.95 (4.19%) | 224.70 | 223.80 - 232.10 | 0.8156 times | Fri 22 November 2024 | 220.70 (0.85%) | 219.65 | 215.35 - 229.30 | 0.364 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 57.68 and 66.98
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 64.553333333333 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.96 (-1.5%) | 66.40 | 59.70 - 69.00 | 1.7057 times | Tue 31 December 2024 | 65.95 (-71.32%) | 230.55 | 65.60 - 248.40 | 1.0042 times | Fri 29 November 2024 | 229.95 (3.77%) | 222.05 | 215.35 - 246.20 | 0.8072 times | Thu 31 October 2024 | 221.60 (-9.5%) | 244.75 | 210.15 - 247.40 | 0.9002 times | Mon 30 September 2024 | 244.85 (9.92%) | 220.70 | 205.00 - 247.10 | 0.97 times | Fri 30 August 2024 | 222.75 (-7.78%) | 242.45 | 210.15 - 249.10 | 0.6618 times | Wed 31 July 2024 | 241.55 (-1.87%) | 246.45 | 221.00 - 255.35 | 0.9058 times | Fri 28 June 2024 | 246.15 (-5.38%) | 272.05 | 214.20 - 275.60 | 0.9693 times | Fri 31 May 2024 | 260.15 (2.3%) | 254.30 | 246.40 - 286.35 | 0.953 times | Tue 30 April 2024 | 254.30 (26.08%) | 205.00 | 203.60 - 261.40 | 1.1228 times | Thu 28 March 2024 | 201.70 (-10.73%) | 227.05 | 190.35 - 245.15 | 1.0928 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 65.71 |
| 20 day DMA | 65.22 |
| 35 day DMA | 110.19 |
| 50 day DMA | 146.71 |
| 100 day DMA | 185.65 |
| 150 day DMA | 201.61 |
| 200 day DMA | 215.77 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 65.42 | 65.25 |
| 12 day EMA | 67.8 | 68.32 | 68.79 |
| 20 day EMA | 78.35 | 79.76 | 81.23 |
| 35 day EMA | 109.48 | 112.1 | 114.83 |
| 50 day EMA | 144.77 | 148.03 | 151.39 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 65.8 | 65.78 |
| 12 day SMA | 65.71 | 65.58 | 65.1 |
| 20 day SMA | 65.22 | 65.35 | 65.36 |
| 35 day SMA | 110.19 | 115.21 | 120.31 |
| 50 day SMA | 146.71 | 149.83 | 152.97 |
| 100 day SMA | 185.65 | 187.13 | 188.58 |
| 150 day SMA | 201.61 | 202.89 | 204.25 |
| 200 day SMA | 215.77 | 216.65 | 217.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.