CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong Daily Stock price targets for CindrellaHt 526373 are 55.47 and 59.16

Daily Target 154.85
Daily Target 256.08
Daily Target 358.54
Daily Target 459.77
Daily Target 562.23

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Thu 18 December 2025 57.31 (-3.76%) 61.00 57.31 - 61.00 0.0294 times
Fri 12 December 2025 59.55 (-4.23%) 59.10 59.10 - 62.00 3.6912 times
Wed 10 December 2025 62.18 (-4.89%) 62.19 62.12 - 62.19 0.3382 times
Fri 05 December 2025 65.38 (-0.05%) 62.50 62.50 - 65.38 1.8529 times
Thu 04 December 2025 65.41 (4.98%) 65.41 65.40 - 65.41 0.0441 times
Wed 03 December 2025 62.31 (0%) 62.35 62.31 - 62.35 0.6912 times
Mon 01 December 2025 62.31 (-3.69%) 64.70 62.10 - 65.70 1.3382 times
Fri 28 November 2025 64.70 (-0.28%) 64.88 62.11 - 66.00 0.0588 times
Thu 27 November 2025 64.88 (0%) 64.88 64.88 - 64.88 0.4559 times
Wed 26 November 2025 64.88 (4.22%) 62.00 62.00 - 64.88 1.5 times
Tue 25 November 2025 62.25 (-4.04%) 62.50 62.00 - 62.50 1.4706 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 55.47 and 59.16

Weekly Target 154.85
Weekly Target 256.08
Weekly Target 358.54
Weekly Target 459.77
Weekly Target 562.23

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Thu 18 December 2025 57.31 (-3.76%) 61.00 57.31 - 61.00 0.0044 times
Fri 12 December 2025 59.55 (-8.92%) 62.19 59.10 - 62.19 0.6062 times
Fri 05 December 2025 65.38 (1.05%) 64.70 62.10 - 65.70 0.5907 times
Fri 28 November 2025 64.70 (2.23%) 64.87 62.00 - 66.00 0.5265 times
Mon 17 November 2025 63.29 (-0.95%) 61.25 61.25 - 63.29 0.5044 times
Fri 14 November 2025 63.90 (-6.33%) 64.81 60.50 - 64.82 2.1659 times
Fri 07 November 2025 68.22 (10.67%) 62.80 62.75 - 68.49 1.6062 times
Fri 31 October 2025 61.64 (-3.72%) 65.30 60.45 - 67.96 2.4137 times
Thu 23 October 2025 64.02 (5.91%) 61.90 61.90 - 64.80 0.8407 times
Thu 16 October 2025 60.45 (-8.41%) 62.76 60.35 - 62.76 0.7412 times
Thu 09 October 2025 66.00 (1.55%) 64.97 62.20 - 68.23 2.104 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 53.12 and 61.51

Monthly Target 151.72
Monthly Target 254.51
Monthly Target 360.106666666667
Monthly Target 462.9
Monthly Target 568.5

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Thu 18 December 2025 57.31 (-11.42%) 64.70 57.31 - 65.70 0.0381 times
Fri 28 November 2025 64.70 (4.96%) 62.80 60.50 - 68.49 0.1523 times
Fri 31 October 2025 61.64 (-4.91%) 64.80 60.35 - 68.23 0.2712 times
Tue 30 September 2025 64.82 (-7.17%) 69.13 62.35 - 73.50 0.6602 times
Tue 26 August 2025 69.83 (-1.99%) 69.70 66.50 - 72.45 0.2184 times
Wed 30 July 2025 71.25 (-1.51%) 75.00 68.40 - 81.58 0.8434 times
Mon 30 June 2025 72.34 (24.79%) 57.97 57.02 - 76.48 6.2682 times
Fri 30 May 2025 57.97 (1.7%) 59.64 56.12 - 62.90 0.7541 times
Wed 30 April 2025 57.00 (3.26%) 56.50 53.51 - 61.60 0.2496 times
Wed 26 March 2025 55.20 (5.1%) 53.84 50.67 - 65.98 0.5446 times
Fri 28 February 2025 52.52 (-12.99%) 56.31 50.00 - 73.70 0.7001 times

 monthly chart CindrellaHt

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 61.97
12 day DMA 63
20 day DMA 63.55
35 day DMA 63.34
50 day DMA 63.78
100 day DMA 67.79
150 day DMA 65.04
200 day DMA 64.23

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6462.363.68
12 day EMA62.2763.1763.83
20 day EMA62.8863.4763.88
35 day EMA63.5363.964.16
50 day EMA63.8964.1664.35

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9762.9763.52
12 day SMA6363.563.86
20 day SMA63.5563.9464.19
35 day SMA63.3463.5663.81
50 day SMA63.7863.9964.1
100 day SMA67.7967.9167.98
150 day SMA65.0465.0265
200 day SMA64.2364.2564.27
Back to top | Use Dark Theme