Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 43.72 and 46.78
| Daily Target 1 | 43.1 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 46.163333333333 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 49.22 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.55 (-3.7%) | 47.30 | 44.94 - 48.00 | 0.7286 times | Thu 24 September 2026 | 47.30 (1.94%) | 46.30 | 45.40 - 47.30 | 0.3543 times | Wed 23 September 2026 | 46.40 (-0.11%) | 46.40 | 46.40 - 46.40 | 0.0401 times | Tue 22 September 2026 | 46.45 (3.22%) | 45.60 | 45.60 - 46.50 | 0.2206 times | Mon 21 September 2026 | 45.00 (0.81%) | 45.00 | 45.00 - 45.00 | 0.0468 times | Fri 18 September 2026 | 44.64 (-0.02%) | 43.20 | 42.52 - 45.00 | 2.8676 times | Thu 17 September 2026 | 44.65 (-5%) | 45.65 | 44.65 - 45.65 | 4.9198 times | Wed 16 September 2026 | 47.00 (-3.09%) | 47.30 | 46.08 - 47.30 | 0.6417 times | Tue 15 September 2026 | 48.50 (-1.02%) | 48.50 | 48.50 - 48.50 | 0.0802 times | Fri 11 September 2026 | 49.00 (-1.01%) | 49.00 | 49.00 - 49.00 | 0.1003 times | Tue 08 September 2026 | 49.50 (-4.44%) | 50.00 | 49.25 - 50.00 | 1.2099 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 45.25 and 48.31
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.163333333333 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.55 (2.04%) | 45.00 | 44.94 - 48.00 | 0.4749 times | Fri 18 September 2026 | 44.64 (-8.9%) | 48.50 | 42.52 - 48.50 | 2.9064 times | Fri 11 September 2026 | 49.00 (-5.41%) | 50.00 | 49.00 - 50.00 | 0.4475 times | Fri 04 September 2026 | 51.80 (1.67%) | 52.00 | 50.20 - 52.26 | 0.4384 times | Fri 28 August 2026 | 50.95 (-0.1%) | 50.80 | 49.50 - 51.00 | 0.1005 times | Thu 20 August 2026 | 51.00 (-7.1%) | 57.50 | 49.32 - 57.50 | 1.4338 times | Fri 14 August 2026 | 54.90 (1.97%) | 56.51 | 49.80 - 56.52 | 1.5251 times | Thu 06 August 2026 | 53.84 (-2.09%) | 54.99 | 49.65 - 54.99 | 1.3744 times | Mon 27 July 2026 | 54.99 (4.74%) | 54.90 | 50.00 - 55.00 | 1.2466 times | Thu 23 July 2026 | 52.50 (-4.55%) | 54.85 | 52.11 - 54.85 | 0.0525 times | Fri 17 July 2026 | 55.00 (4.6%) | 55.10 | 50.75 - 55.10 | 0.4726 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 39.4 and 48.68
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 46.623333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.55 (-12.24%) | 51.00 | 42.52 - 51.80 | 0.4059 times | Mon 31 August 2026 | 51.90 (-5.62%) | 54.99 | 49.32 - 57.50 | 0.5046 times | Mon 27 July 2026 | 54.99 (7.78%) | 51.02 | 50.00 - 55.80 | 0.5528 times | Mon 29 June 2026 | 51.02 (2.45%) | 52.29 | 45.75 - 53.34 | 1.1792 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.5937 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.6417 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.5949 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.9945 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.366 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1668 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.539 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 47.15 |
| 20 day DMA | 48.99 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.45 |
| 100 day DMA | 51.39 |
| 150 day DMA | 53.19 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.59 | 46.23 |
| 12 day EMA | 47.26 | 47.57 | 47.62 |
| 20 day EMA | 48.33 | 48.62 | 48.76 |
| 35 day EMA | 49.14 | 49.35 | 49.47 |
| 50 day EMA | 49.97 | 50.15 | 50.27 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 45.96 | 45.43 |
| 12 day SMA | 47.15 | 47.67 | 48.05 |
| 20 day SMA | 48.99 | 49.59 | 49.97 |
| 35 day SMA | 50.82 | 51.02 | 51.19 |
| 50 day SMA | 50.45 | 50.49 | 50.54 |
| 100 day SMA | 51.39 | 51.48 | 51.55 |
| 150 day SMA | 53.19 | 53.32 | 53.43 |
| 200 day SMA | 56.02 | 56.14 | 56.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.