Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 52.35 and 53.12
| Daily Target 1 | 52.17 |
| Daily Target 2 | 52.52 |
| Daily Target 3 | 52.943333333333 |
| Daily Target 4 | 53.29 |
| Daily Target 5 | 53.71 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.86 (-0.96%) | 53.37 | 52.60 - 53.37 | 0.0756 times | Thu 21 November 2024 | 53.37 (-4.97%) | 53.36 | 53.36 - 53.40 | 0.0378 times | Tue 19 November 2024 | 56.16 (4.7%) | 56.32 | 52.50 - 56.32 | 1.3233 times | Mon 18 November 2024 | 53.64 (4.97%) | 53.65 | 53.59 - 53.65 | 0.3781 times | Thu 14 November 2024 | 51.10 (-4.75%) | 54.00 | 51.10 - 54.00 | 1.3359 times | Wed 13 November 2024 | 53.65 (4.99%) | 53.65 | 51.50 - 53.65 | 1.0838 times | Thu 07 November 2024 | 51.10 (-4.49%) | 55.99 | 51.10 - 55.99 | 2.0353 times | Wed 06 November 2024 | 53.50 (0.94%) | 53.00 | 53.00 - 55.00 | 2.1235 times | Tue 05 November 2024 | 53.00 (-3.81%) | 55.10 | 53.00 - 55.10 | 0.1607 times | Mon 04 November 2024 | 55.10 (-5%) | 60.40 | 55.10 - 60.40 | 1.4461 times | Fri 01 November 2024 | 58.00 (4.52%) | 56.00 | 56.00 - 58.00 | 0.2867 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 50.77 and 54.59
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 53.893333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.86 (3.44%) | 53.65 | 52.50 - 56.32 | 0.2097 times | Thu 14 November 2024 | 51.10 (0%) | 53.65 | 51.10 - 54.00 | 0.2795 times | Thu 07 November 2024 | 51.10 (-11.9%) | 60.40 | 51.10 - 60.40 | 0.6661 times | Fri 01 November 2024 | 58.00 (12.4%) | 54.15 | 52.01 - 58.00 | 0.4688 times | Fri 25 October 2024 | 51.60 (-8.67%) | 56.05 | 50.00 - 56.05 | 1.4152 times | Fri 18 October 2024 | 56.50 (3.29%) | 55.79 | 51.86 - 59.45 | 0.3178 times | Fri 11 October 2024 | 54.70 (-1.94%) | 55.64 | 52.87 - 56.95 | 0.8022 times | Thu 03 October 2024 | 55.78 (0.43%) | 58.00 | 55.50 - 60.00 | 1.9062 times | Fri 27 September 2024 | 55.54 (-4.24%) | 58.00 | 53.30 - 60.40 | 2.1759 times | Fri 20 September 2024 | 58.00 (0.38%) | 58.70 | 54.92 - 59.95 | 1.7588 times | Fri 13 September 2024 | 57.78 (-0.38%) | 58.00 | 54.67 - 60.25 | 1.2412 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 47.33 and 56.63
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 54.786666666667 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.86 (-4.74%) | 56.00 | 51.10 - 60.40 | 0.179 times | Thu 31 October 2024 | 55.49 (-2.9%) | 59.85 | 50.00 - 60.00 | 0.5991 times | Mon 30 September 2024 | 57.15 (4.1%) | 57.45 | 53.30 - 60.40 | 1.0377 times | Fri 30 August 2024 | 54.90 (-6.14%) | 58.49 | 52.65 - 58.49 | 0.4913 times | Wed 31 July 2024 | 58.49 (14.69%) | 51.00 | 48.00 - 76.50 | 4.1895 times | Fri 28 June 2024 | 51.00 (-1.3%) | 51.00 | 47.22 - 60.80 | 0.5915 times | Fri 31 May 2024 | 51.67 (-10.4%) | 57.75 | 45.05 - 64.50 | 0.3669 times | Tue 30 April 2024 | 57.67 (14.61%) | 55.00 | 49.21 - 62.45 | 0.678 times | Thu 28 March 2024 | 50.32 (-6.99%) | 57.74 | 47.61 - 61.70 | 0.651 times | Thu 29 February 2024 | 54.10 (-9.73%) | 59.05 | 48.85 - 61.80 | 1.2158 times | Wed 31 January 2024 | 59.93 (-8.35%) | 63.60 | 56.65 - 66.00 | 1.8031 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 53.91 |
| 20 day DMA | 53.49 |
| 35 day DMA | 54.63 |
| 50 day DMA | 55.61 |
| 100 day DMA | 55.38 |
| 150 day DMA | 54.97 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.8 | 54.01 |
| 12 day EMA | 53.63 | 53.77 | 53.84 |
| 20 day EMA | 53.92 | 54.03 | 54.1 |
| 35 day EMA | 54.6 | 54.7 | 54.78 |
| 50 day EMA | 55.43 | 55.53 | 55.62 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.58 | 53.13 |
| 12 day SMA | 53.91 | 54.04 | 53.93 |
| 20 day SMA | 53.49 | 53.67 | 53.89 |
| 35 day SMA | 54.63 | 54.72 | 54.86 |
| 50 day SMA | 55.61 | 55.65 | 55.68 |
| 100 day SMA | 55.38 | 55.36 | 55.33 |
| 150 day SMA | 54.97 | 54.98 | 54.98 |
| 200 day SMA | 55.54 | 55.57 | 55.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.