Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 54.59 and 58.43
| Daily Target 1 | 53.45 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 57.286666666667 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 61.13 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.00 (1.03%) | 58.85 | 55.01 - 58.85 | 0.8757 times | Thu 05 September 2024 | 57.41 (4.95%) | 55.68 | 54.70 - 57.41 | 0.6659 times | Wed 04 September 2024 | 54.70 (-4.75%) | 57.43 | 54.60 - 59.00 | 0.3814 times | Tue 03 September 2024 | 57.43 (4.21%) | 55.50 | 55.22 - 57.86 | 0.3511 times | Mon 02 September 2024 | 55.11 (0.38%) | 57.45 | 55.01 - 57.60 | 2.2316 times | Fri 30 August 2024 | 54.90 (-3.51%) | 56.90 | 54.20 - 56.90 | 0.6094 times | Thu 29 August 2024 | 56.90 (0%) | 58.04 | 56.90 - 58.04 | 1.2772 times | Wed 28 August 2024 | 56.90 (0.71%) | 56.50 | 53.68 - 56.90 | 1.2631 times | Tue 27 August 2024 | 56.50 (1.71%) | 58.05 | 55.00 - 58.05 | 0.3612 times | Mon 26 August 2024 | 55.55 (0.82%) | 57.85 | 55.00 - 57.85 | 1.9835 times | Fri 23 August 2024 | 55.10 (0%) | 55.10 | 55.10 - 55.10 | 0.0303 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 56.3 and 60.7
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 57.2 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 61.6 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.00 (5.65%) | 57.45 | 54.60 - 59.00 | 0.2549 times | Fri 30 August 2024 | 54.90 (-0.36%) | 57.85 | 53.68 - 58.05 | 0.3108 times | Fri 23 August 2024 | 55.10 (0.2%) | 54.99 | 52.65 - 55.94 | 0.1474 times | Fri 16 August 2024 | 54.99 (-1.8%) | 57.00 | 53.01 - 57.00 | 0.3654 times | Fri 09 August 2024 | 56.00 (-4.24%) | 57.31 | 53.45 - 57.31 | 0.124 times | Fri 02 August 2024 | 58.48 (-3.05%) | 60.32 | 56.01 - 60.32 | 0.3642 times | Fri 26 July 2024 | 60.32 (-6.31%) | 65.60 | 56.10 - 66.26 | 0.7576 times | Fri 19 July 2024 | 64.38 (32.2%) | 49.50 | 48.70 - 76.50 | 7.041 times | Thu 11 July 2024 | 48.70 (-4.51%) | 48.05 | 48.00 - 53.50 | 0.2221 times | Fri 05 July 2024 | 51.00 (0%) | 51.00 | 48.26 - 61.16 | 0.4126 times | Fri 28 June 2024 | 51.00 (0.99%) | 50.55 | 49.00 - 53.00 | 0.2146 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 56.3 and 60.7
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 57.2 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.00 (5.65%) | 57.45 | 54.60 - 59.00 | 0.1111 times | Fri 30 August 2024 | 54.90 (-6.14%) | 58.49 | 52.65 - 58.49 | 0.446 times | Wed 31 July 2024 | 58.49 (14.69%) | 51.00 | 48.00 - 76.50 | 3.803 times | Fri 28 June 2024 | 51.00 (-1.3%) | 51.00 | 47.22 - 60.80 | 0.5369 times | Fri 31 May 2024 | 51.67 (-10.4%) | 57.75 | 45.05 - 64.50 | 0.3331 times | Tue 30 April 2024 | 57.67 (14.61%) | 55.00 | 49.21 - 62.45 | 0.6155 times | Thu 28 March 2024 | 50.32 (-6.99%) | 57.74 | 47.61 - 61.70 | 0.5909 times | Thu 29 February 2024 | 54.10 (-9.73%) | 59.05 | 48.85 - 61.80 | 1.1037 times | Wed 31 January 2024 | 59.93 (-8.35%) | 63.60 | 56.65 - 66.00 | 1.6368 times | Fri 29 December 2023 | 65.39 (-5.91%) | 69.00 | 60.03 - 69.70 | 0.823 times | Thu 30 November 2023 | 69.50 (2.24%) | 66.29 | 64.24 - 72.00 | 0.581 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.13 |
| 20 day DMA | 55.94 |
| 35 day DMA | 57.12 |
| 50 day DMA | 55.67 |
| 100 day DMA | 54.74 |
| 150 day DMA | 55.42 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.28 | 55.72 |
| 12 day EMA | 56.38 | 56.09 | 55.85 |
| 20 day EMA | 56.24 | 56.06 | 55.92 |
| 35 day EMA | 55.67 | 55.53 | 55.42 |
| 50 day EMA | 55.34 | 55.23 | 55.14 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 55.91 | 55.81 |
| 12 day SMA | 56.13 | 55.96 | 55.75 |
| 20 day SMA | 55.94 | 55.84 | 55.77 |
| 35 day SMA | 57.12 | 57.47 | 57.5 |
| 50 day SMA | 55.67 | 55.51 | 55.37 |
| 100 day SMA | 54.74 | 54.69 | 54.68 |
| 150 day SMA | 55.42 | 55.43 | 55.46 |
| 200 day SMA | 57.64 | 57.69 | 57.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.