CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong Daily Stock price targets for CindrellaHt 526373 are 50 and 52

Daily Target 148.33
Daily Target 249.67
Daily Target 350.333333333333
Daily Target 451.67
Daily Target 552.33

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Wed 19 June 2024 51.00 (1.39%) 49.00 49.00 - 51.00 1.2112 times
Tue 18 June 2024 50.30 (-1.95%) 52.90 50.00 - 52.90 1.7769 times
Fri 14 June 2024 51.30 (0%) 53.00 51.30 - 53.00 0.6957 times
Thu 13 June 2024 51.30 (-1.44%) 53.00 51.30 - 53.00 0.6957 times
Wed 12 June 2024 52.05 (-0.89%) 54.00 52.00 - 54.00 0.3494 times
Tue 11 June 2024 52.52 (2.38%) 60.00 51.31 - 60.00 0.6268 times
Mon 10 June 2024 51.30 (0.04%) 54.00 51.28 - 54.00 0.8007 times
Fri 07 June 2024 51.28 (-5.7%) 55.00 50.50 - 55.00 1.078 times
Thu 06 June 2024 54.38 (8.76%) 59.45 52.07 - 59.45 2.4538 times
Wed 05 June 2024 50.00 (5.17%) 48.90 48.90 - 51.00 0.3118 times
Tue 04 June 2024 47.54 (-8.58%) 51.00 47.22 - 52.00 1.0075 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 48.05 and 51.95

Weekly Target 147.07
Weekly Target 249.03
Weekly Target 350.966666666667
Weekly Target 452.93
Weekly Target 554.87

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Wed 19 June 2024 51.00 (-0.58%) 52.90 49.00 - 52.90 0.8105 times
Fri 14 June 2024 51.30 (0.04%) 54.00 51.28 - 60.00 0.8594 times
Fri 07 June 2024 51.28 (-0.75%) 51.00 47.22 - 59.45 1.7175 times
Fri 31 May 2024 51.67 (-4.31%) 45.05 45.05 - 59.45 0.6039 times
Fri 24 May 2024 54.00 (-1.57%) 54.86 53.00 - 56.00 0.5181 times
Sat 18 May 2024 54.86 (-0.47%) 58.00 50.55 - 58.00 0.4582 times
Fri 10 May 2024 55.12 (3.53%) 59.50 53.05 - 64.50 0.8594 times
Fri 03 May 2024 53.24 (-7.17%) 60.00 52.14 - 62.45 1.8292 times
Fri 26 April 2024 57.35 (2.69%) 55.00 51.00 - 61.00 1.3813 times
Fri 19 April 2024 55.85 (3.43%) 58.95 50.01 - 58.95 0.9626 times
Fri 12 April 2024 54.00 (1.14%) 54.50 49.21 - 61.84 0.9966 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 44.61 and 57.39

Monthly Target 139.96
Monthly Target 245.48
Monthly Target 352.74
Monthly Target 458.26
Monthly Target 565.52

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Wed 19 June 2024 51.00 (-1.3%) 51.00 47.22 - 60.00 0.314 times
Fri 31 May 2024 51.67 (-10.4%) 57.75 45.05 - 64.50 0.2637 times
Tue 30 April 2024 57.67 (14.61%) 55.00 49.21 - 62.45 0.4872 times
Thu 28 March 2024 50.32 (-6.99%) 57.74 47.61 - 61.70 0.4678 times
Thu 29 February 2024 54.10 (-9.73%) 59.05 48.85 - 61.80 0.8736 times
Wed 31 January 2024 59.93 (-8.35%) 63.60 56.65 - 66.00 1.2956 times
Fri 29 December 2023 65.39 (-5.91%) 69.00 60.03 - 69.70 0.6515 times
Thu 30 November 2023 69.50 (2.24%) 66.29 64.24 - 72.00 0.4599 times
Tue 31 October 2023 67.98 (-1.15%) 69.18 60.84 - 74.00 0.8304 times
Fri 29 September 2023 68.77 (10.6%) 62.50 59.47 - 82.90 4.3563 times
Thu 31 August 2023 62.18 (39.73%) 44.50 38.75 - 62.18 3.3163 times

 monthly chart CindrellaHt

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 51.19
12 day DMA 51.25
20 day DMA 51.81
35 day DMA 53.46
50 day DMA 54.14
100 day DMA 55.71
150 day DMA 58.77
200 day DMA 60.78

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA51.151.1551.57
12 day EMA51.551.5951.83
20 day EMA5252.1152.3
35 day EMA52.7952.953.05
50 day EMA53.7453.8554

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1951.4951.69
12 day SMA51.2551.351.55
20 day SMA51.8152.0152.23
35 day SMA53.4653.7153.91
50 day SMA54.1454.2254.29
100 day SMA55.7155.7855.88
150 day SMA58.7758.959.04
200 day SMA60.7860.7660.74
Back to top | Use Dark Theme