Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 60.7 and 63.64
| Daily Target 1 | 58.49 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 61.43 |
| Daily Target 4 | 62.91 |
| Daily Target 5 | 64.37 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.45 (-2.61%) | 59.95 | 59.95 - 62.89 | 0.9318 times | Mon 22 December 2025 | 63.10 (4.87%) | 63.10 | 63.10 - 63.10 | 0.0166 times | Fri 19 December 2025 | 60.17 (4.99%) | 60.17 | 60.17 - 60.17 | 0.0166 times | Thu 18 December 2025 | 57.31 (-3.76%) | 61.00 | 57.31 - 61.00 | 0.0333 times | Fri 12 December 2025 | 59.55 (-4.23%) | 59.10 | 59.10 - 62.00 | 4.1764 times | Wed 10 December 2025 | 62.18 (-4.89%) | 62.19 | 62.12 - 62.19 | 0.3827 times | Fri 05 December 2025 | 65.38 (-0.05%) | 62.50 | 62.50 - 65.38 | 2.0965 times | Thu 04 December 2025 | 65.41 (4.98%) | 65.41 | 65.40 - 65.41 | 0.0499 times | Wed 03 December 2025 | 62.31 (0%) | 62.35 | 62.31 - 62.35 | 0.782 times | Mon 01 December 2025 | 62.31 (-3.69%) | 64.70 | 62.10 - 65.70 | 1.5141 times | Fri 28 November 2025 | 64.70 (-0.28%) | 64.88 | 62.11 - 66.00 | 0.0666 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 59.13 and 62.28
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.45 (2.13%) | 63.10 | 59.95 - 63.10 | 0.1343 times | Fri 19 December 2025 | 60.17 (1.04%) | 61.00 | 57.31 - 61.00 | 0.0071 times | Fri 12 December 2025 | 59.55 (-8.92%) | 62.19 | 59.10 - 62.19 | 0.6458 times | Fri 05 December 2025 | 65.38 (1.05%) | 64.70 | 62.10 - 65.70 | 0.6293 times | Fri 28 November 2025 | 64.70 (2.23%) | 64.87 | 62.00 - 66.00 | 0.5609 times | Mon 17 November 2025 | 63.29 (-0.95%) | 61.25 | 61.25 - 63.29 | 0.5374 times | Fri 14 November 2025 | 63.90 (-6.33%) | 64.81 | 60.50 - 64.82 | 2.3073 times | Fri 07 November 2025 | 68.22 (10.67%) | 62.80 | 62.75 - 68.49 | 1.7111 times | Fri 31 October 2025 | 61.64 (-3.72%) | 65.30 | 60.45 - 67.96 | 2.5713 times | Thu 23 October 2025 | 64.02 (5.91%) | 61.90 | 61.90 - 64.80 | 0.8956 times | Thu 16 October 2025 | 60.45 (-8.41%) | 62.76 | 60.35 - 62.76 | 0.7895 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 55.19 and 63.58
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.45 (-5.02%) | 64.70 | 57.31 - 65.70 | 0.0421 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.1522 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.2711 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.66 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.2183 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.843 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 6.2656 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.7538 times | Wed 30 April 2025 | 57.00 (3.26%) | 56.50 | 53.51 - 61.60 | 0.2495 times | Wed 26 March 2025 | 55.20 (5.1%) | 53.84 | 50.67 - 65.98 | 0.5444 times | Fri 28 February 2025 | 52.52 (-12.99%) | 56.31 | 50.00 - 73.70 | 0.6998 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 62.4 |
| 20 day DMA | 62.84 |
| 35 day DMA | 63.03 |
| 50 day DMA | 63.52 |
| 100 day DMA | 67.48 |
| 150 day DMA | 65.16 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.35 | 60.48 |
| 12 day EMA | 62.03 | 62.13 | 61.95 |
| 20 day EMA | 62.54 | 62.65 | 62.6 |
| 35 day EMA | 63.08 | 63.18 | 63.18 |
| 50 day EMA | 63.42 | 63.5 | 63.52 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.46 | 60.92 |
| 12 day SMA | 62.4 | 62.68 | 62.61 |
| 20 day SMA | 62.84 | 63.01 | 63.27 |
| 35 day SMA | 63.03 | 63.07 | 63.15 |
| 50 day SMA | 63.52 | 63.61 | 63.66 |
| 100 day SMA | 67.48 | 67.6 | 67.67 |
| 150 day SMA | 65.16 | 65.15 | 65.09 |
| 200 day SMA | 64.2 | 64.22 | 64.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.