Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 55 and 55
| Daily Target 1 | 55 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.00 (0.36%) | 55.00 | 55.00 - 55.00 | 0.0139 times | Fri 06 February 2026 | 54.80 (3.05%) | 53.18 | 53.18 - 54.80 | 0.3047 times | Wed 04 February 2026 | 53.18 (-4.87%) | 53.30 | 53.11 - 55.85 | 2.3684 times | Tue 03 February 2026 | 55.90 (2.76%) | 56.77 | 53.25 - 56.77 | 0.1662 times | Mon 02 February 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.0139 times | Sun 01 February 2026 | 54.40 (0%) | 52.70 | 52.31 - 54.40 | 0.1939 times | Fri 30 January 2026 | 54.40 (2.58%) | 53.03 | 53.03 - 54.40 | 0.1385 times | Thu 29 January 2026 | 53.03 (0%) | 53.30 | 53.03 - 53.30 | 0.9695 times | Wed 28 January 2026 | 53.03 (-0.67%) | 53.02 | 53.00 - 55.29 | 5.6094 times | Tue 27 January 2026 | 53.39 (-2.04%) | 53.60 | 53.00 - 55.80 | 0.2216 times | Thu 22 January 2026 | 54.50 (-2.9%) | 56.70 | 54.50 - 56.70 | 0.4432 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 55 and 55
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.00 (0.36%) | 55.00 | 55.00 - 55.00 | 0.0046 times | Fri 06 February 2026 | 54.80 (0.74%) | 52.70 | 52.31 - 56.77 | 1.0073 times | Fri 30 January 2026 | 54.40 (-0.18%) | 53.60 | 53.00 - 55.80 | 2.294 times | Thu 22 January 2026 | 54.50 (-4.75%) | 60.08 | 54.50 - 60.08 | 1.0531 times | Fri 16 January 2026 | 57.22 (-3.51%) | 56.40 | 56.40 - 59.30 | 0.38 times | Fri 09 January 2026 | 59.30 (-1.82%) | 57.51 | 56.00 - 60.00 | 3.2784 times | Fri 02 January 2026 | 60.40 (0.65%) | 58.35 | 58.33 - 62.00 | 0.4487 times | Fri 26 December 2025 | 60.01 (-0.27%) | 63.10 | 59.95 - 63.10 | 0.2656 times | Fri 19 December 2025 | 60.17 (1.04%) | 61.00 | 57.31 - 61.00 | 0.0137 times | Fri 12 December 2025 | 59.55 (-8.92%) | 62.19 | 59.10 - 62.19 | 1.2546 times | Fri 05 December 2025 | 65.38 (1.05%) | 64.70 | 62.10 - 65.70 | 1.2225 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 53.66 and 58.12
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 54.693333333333 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.00 (1.1%) | 52.70 | 52.31 - 56.77 | 0.0166 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.115 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.0524 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.1693 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.2902 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.7065 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.2337 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.9024 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 6.7071 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.8069 times | Wed 30 April 2025 | 57.00 (3.26%) | 56.50 | 53.51 - 61.60 | 0.2671 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 54.35 |
| 20 day DMA | 55.97 |
| 35 day DMA | 58.07 |
| 50 day DMA | 59.93 |
| 100 day DMA | 62.93 |
| 150 day DMA | 64.9 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.45 | 54.28 |
| 12 day EMA | 55 | 55 | 55.04 |
| 20 day EMA | 55.93 | 56.03 | 56.16 |
| 35 day EMA | 57.74 | 57.9 | 58.08 |
| 50 day EMA | 59.67 | 59.86 | 60.07 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 54.54 | 54.46 |
| 12 day SMA | 54.35 | 54.44 | 54.75 |
| 20 day SMA | 55.97 | 56.03 | 56.17 |
| 35 day SMA | 58.07 | 58.28 | 58.56 |
| 50 day SMA | 59.93 | 60.13 | 60.32 |
| 100 day SMA | 62.93 | 63.09 | 63.26 |
| 150 day SMA | 64.9 | 64.93 | 64.96 |
| 200 day SMA | 63.26 | 63.27 | 63.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.