Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 45.73 and 48.17
| Daily Target 1 | 45.32 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 47.763333333333 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 50.2 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.95 (-4.94%) | 49.00 | 46.95 - 49.39 | 0.0873 times | Thu 12 November 2026 | 49.39 (0.26%) | 47.00 | 47.00 - 49.39 | 0.6234 times | Wed 11 November 2026 | 49.26 (-0.36%) | 49.39 | 47.00 - 49.39 | 1.9451 times | Mon 09 November 2026 | 49.44 (9.89%) | 46.97 | 46.97 - 49.44 | 0.0249 times | Fri 30 October 2026 | 44.99 (-0.02%) | 42.75 | 42.75 - 44.99 | 2.3192 times | Thu 29 October 2026 | 45.00 (0%) | 43.65 | 43.65 - 45.00 | 0.0499 times | Tue 27 October 2026 | 45.00 (4.65%) | 42.99 | 42.99 - 45.00 | 2.5187 times | Thu 22 October 2026 | 43.00 (4.88%) | 42.99 | 42.99 - 43.00 | 0.1247 times | Wed 21 October 2026 | 41.00 (-4.65%) | 41.52 | 41.00 - 41.52 | 2.182 times | Fri 16 October 2026 | 43.00 (-4.49%) | 43.00 | 43.00 - 43.00 | 0.1247 times | Wed 14 October 2026 | 45.02 (3.49%) | 45.02 | 45.02 - 45.02 | 0.6359 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 45.71 and 48.2
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 47.78 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.95 (4.36%) | 46.97 | 46.95 - 49.44 | 0.6067 times | Fri 30 October 2026 | 44.99 (4.63%) | 42.99 | 42.75 - 45.00 | 1.1061 times | Thu 22 October 2026 | 43.00 (0%) | 41.52 | 41.00 - 43.00 | 0.522 times | Fri 16 October 2026 | 43.00 (-9.24%) | 41.50 | 41.50 - 45.02 | 0.7223 times | Tue 06 October 2026 | 47.38 (2.69%) | 48.44 | 45.70 - 48.44 | 0.1044 times | Thu 01 October 2026 | 46.14 (1.3%) | 45.55 | 43.28 - 46.20 | 1.6648 times | Fri 25 September 2026 | 45.55 (2.04%) | 45.00 | 44.94 - 48.00 | 0.5869 times | Fri 18 September 2026 | 44.64 (-8.9%) | 48.50 | 42.52 - 48.50 | 3.592 times | Fri 11 September 2026 | 49.00 (-5.41%) | 50.00 | 49.00 - 50.00 | 0.553 times | Fri 04 September 2026 | 51.80 (1.67%) | 52.00 | 50.20 - 52.26 | 0.5418 times | Fri 28 August 2026 | 50.95 (-0.1%) | 50.80 | 49.50 - 51.00 | 0.1242 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 45.71 and 48.2
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 47.78 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.95 (4.36%) | 46.97 | 46.95 - 49.44 | 0.0521 times | Fri 30 October 2026 | 44.99 (-1.98%) | 46.00 | 41.00 - 48.44 | 0.2332 times | Tue 29 September 2026 | 45.90 (-11.56%) | 51.00 | 42.52 - 51.80 | 0.5317 times | Mon 31 August 2026 | 51.90 (-5.62%) | 54.99 | 49.32 - 57.50 | 0.5113 times | Mon 27 July 2026 | 54.99 (7.78%) | 51.02 | 50.00 - 55.80 | 0.5602 times | Mon 29 June 2026 | 51.02 (2.45%) | 52.29 | 45.75 - 53.34 | 1.1951 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.6151 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.6503 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.6029 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 4.0481 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3709 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.59 |
| 35 day DMA | 46.89 |
| 50 day DMA | 48.85 |
| 100 day DMA | 50.32 |
| 150 day DMA | 51.36 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.9 | 47.15 |
| 12 day EMA | 46.54 | 46.46 | 45.93 |
| 20 day EMA | 46.46 | 46.41 | 46.1 |
| 35 day EMA | 47.55 | 47.59 | 47.48 |
| 50 day EMA | 49.04 | 49.13 | 49.12 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.62 | 46.74 |
| 12 day SMA | 45.46 | 45.03 | 44.87 |
| 20 day SMA | 45.59 | 45.56 | 45.41 |
| 35 day SMA | 46.89 | 47.01 | 47.08 |
| 50 day SMA | 48.85 | 48.98 | 49.01 |
| 100 day SMA | 50.32 | 50.4 | 50.46 |
| 150 day SMA | 51.36 | 51.44 | 51.5 |
| 200 day SMA | 54.21 | 54.3 | 54.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.