Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 55.47 and 59.16
| Daily Target 1 | 54.85 |
| Daily Target 2 | 56.08 |
| Daily Target 3 | 58.54 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 62.23 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.31 (-3.76%) | 61.00 | 57.31 - 61.00 | 0.0294 times | Fri 12 December 2025 | 59.55 (-4.23%) | 59.10 | 59.10 - 62.00 | 3.6912 times | Wed 10 December 2025 | 62.18 (-4.89%) | 62.19 | 62.12 - 62.19 | 0.3382 times | Fri 05 December 2025 | 65.38 (-0.05%) | 62.50 | 62.50 - 65.38 | 1.8529 times | Thu 04 December 2025 | 65.41 (4.98%) | 65.41 | 65.40 - 65.41 | 0.0441 times | Wed 03 December 2025 | 62.31 (0%) | 62.35 | 62.31 - 62.35 | 0.6912 times | Mon 01 December 2025 | 62.31 (-3.69%) | 64.70 | 62.10 - 65.70 | 1.3382 times | Fri 28 November 2025 | 64.70 (-0.28%) | 64.88 | 62.11 - 66.00 | 0.0588 times | Thu 27 November 2025 | 64.88 (0%) | 64.88 | 64.88 - 64.88 | 0.4559 times | Wed 26 November 2025 | 64.88 (4.22%) | 62.00 | 62.00 - 64.88 | 1.5 times | Tue 25 November 2025 | 62.25 (-4.04%) | 62.50 | 62.00 - 62.50 | 1.4706 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 55.47 and 59.16
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 58.54 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.31 (-3.76%) | 61.00 | 57.31 - 61.00 | 0.0044 times | Fri 12 December 2025 | 59.55 (-8.92%) | 62.19 | 59.10 - 62.19 | 0.6062 times | Fri 05 December 2025 | 65.38 (1.05%) | 64.70 | 62.10 - 65.70 | 0.5907 times | Fri 28 November 2025 | 64.70 (2.23%) | 64.87 | 62.00 - 66.00 | 0.5265 times | Mon 17 November 2025 | 63.29 (-0.95%) | 61.25 | 61.25 - 63.29 | 0.5044 times | Fri 14 November 2025 | 63.90 (-6.33%) | 64.81 | 60.50 - 64.82 | 2.1659 times | Fri 07 November 2025 | 68.22 (10.67%) | 62.80 | 62.75 - 68.49 | 1.6062 times | Fri 31 October 2025 | 61.64 (-3.72%) | 65.30 | 60.45 - 67.96 | 2.4137 times | Thu 23 October 2025 | 64.02 (5.91%) | 61.90 | 61.90 - 64.80 | 0.8407 times | Thu 16 October 2025 | 60.45 (-8.41%) | 62.76 | 60.35 - 62.76 | 0.7412 times | Thu 09 October 2025 | 66.00 (1.55%) | 64.97 | 62.20 - 68.23 | 2.104 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 53.12 and 61.51
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 60.106666666667 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.31 (-11.42%) | 64.70 | 57.31 - 65.70 | 0.0381 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.1523 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.2712 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.6602 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.2184 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.8434 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 6.2682 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.7541 times | Wed 30 April 2025 | 57.00 (3.26%) | 56.50 | 53.51 - 61.60 | 0.2496 times | Wed 26 March 2025 | 55.20 (5.1%) | 53.84 | 50.67 - 65.98 | 0.5446 times | Fri 28 February 2025 | 52.52 (-12.99%) | 56.31 | 50.00 - 73.70 | 0.7001 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 63 |
| 20 day DMA | 63.55 |
| 35 day DMA | 63.34 |
| 50 day DMA | 63.78 |
| 100 day DMA | 67.79 |
| 150 day DMA | 65.04 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 62.3 | 63.68 |
| 12 day EMA | 62.27 | 63.17 | 63.83 |
| 20 day EMA | 62.88 | 63.47 | 63.88 |
| 35 day EMA | 63.53 | 63.9 | 64.16 |
| 50 day EMA | 63.89 | 64.16 | 64.35 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 62.97 | 63.52 |
| 12 day SMA | 63 | 63.5 | 63.86 |
| 20 day SMA | 63.55 | 63.94 | 64.19 |
| 35 day SMA | 63.34 | 63.56 | 63.81 |
| 50 day SMA | 63.78 | 63.99 | 64.1 |
| 100 day SMA | 67.79 | 67.91 | 67.98 |
| 150 day SMA | 65.04 | 65.02 | 65 |
| 200 day SMA | 64.23 | 64.25 | 64.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.