Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 55.63 and 55.84
| Daily Target 1 | 55.45 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 55.66 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 55.87 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.73 (-7.88%) | 55.52 | 55.52 - 55.73 | 0.1759 times |
| Wed 02 April 2025 | 60.50 (9.6%) | 56.50 | 56.50 - 61.60 | 0.9867 times |
| Wed 26 March 2025 | 55.20 (-9.76%) | 62.99 | 55.20 - 62.99 | 1.6408 times |
| Tue 25 March 2025 | 61.17 (7.45%) | 56.93 | 56.93 - 62.44 | 0.1199 times |
| Mon 24 March 2025 | 56.93 (-0.99%) | 63.20 | 54.54 - 63.25 | 1.7704 times |
| Fri 21 March 2025 | 57.50 (-5.75%) | 62.45 | 56.01 - 65.00 | 1.7927 times |
| Thu 20 March 2025 | 61.01 (-1.26%) | 65.98 | 55.65 - 65.98 | 0.1183 times |
| Wed 19 March 2025 | 61.79 (4.41%) | 65.00 | 54.00 - 65.00 | 2.4628 times |
| Tue 18 March 2025 | 59.18 (10%) | 56.79 | 56.79 - 59.18 | 0.8668 times |
| Mon 17 March 2025 | 53.80 (1.47%) | 52.26 | 51.35 - 53.80 | 0.0656 times |
| Thu 13 March 2025 | 53.02 (-3.25%) | 53.43 | 52.41 - 53.43 | 0.2559 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 52.59 and 58.67
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 57.616666666667 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.73 (0.96%) | 56.50 | 55.52 - 61.60 | 0.378 times |
| Wed 26 March 2025 | 55.20 (-4%) | 63.20 | 54.54 - 63.25 | 1.1481 times |
| Fri 21 March 2025 | 57.50 (8.45%) | 52.26 | 51.35 - 65.98 | 1.7252 times |
| Thu 13 March 2025 | 53.02 (-8.35%) | 57.00 | 50.67 - 57.00 | 0.9209 times |
| Thu 06 March 2025 | 57.85 (10.15%) | 53.84 | 52.21 - 59.99 | 0.2428 times |
| Fri 28 February 2025 | 52.52 (-10.83%) | 58.88 | 52.00 - 58.88 | 1.5568 times |
| Fri 21 February 2025 | 58.90 (2.43%) | 63.25 | 50.00 - 63.25 | 1.68 times |
| Fri 14 February 2025 | 57.50 (-15.05%) | 69.39 | 57.50 - 69.39 | 1.3883 times |
| Fri 07 February 2025 | 67.69 (12.14%) | 56.31 | 56.31 - 73.70 | 0.5642 times |
| Fri 31 January 2025 | 60.36 (0.1%) | 63.00 | 51.02 - 63.00 | 0.3957 times |
| Fri 24 January 2025 | 60.30 (-10%) | 65.66 | 60.30 - 70.00 | 2.0741 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 52.59 and 58.67
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 57.616666666667 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.73 (0.96%) | 56.50 | 55.52 - 61.60 | 0.0332 times |
| Wed 26 March 2025 | 55.20 (5.1%) | 53.84 | 50.67 - 65.98 | 0.3546 times |
| Fri 28 February 2025 | 52.52 (-12.99%) | 56.31 | 50.00 - 73.70 | 0.4559 times |
| Fri 31 January 2025 | 60.36 (-7.44%) | 62.00 | 51.02 - 70.50 | 0.7784 times |
| Tue 31 December 2024 | 65.21 (18.78%) | 54.90 | 52.50 - 71.50 | 2.846 times |
| Fri 29 November 2024 | 54.90 (-1.06%) | 56.00 | 51.00 - 60.40 | 0.269 times |
| Thu 31 October 2024 | 55.49 (-2.9%) | 59.85 | 50.00 - 60.00 | 0.4991 times |
| Mon 30 September 2024 | 57.15 (4.1%) | 57.45 | 53.30 - 60.40 | 0.8645 times |
| Fri 30 August 2024 | 54.90 (-6.14%) | 58.49 | 52.65 - 58.49 | 0.4093 times |
| Wed 31 July 2024 | 58.49 (14.69%) | 51.00 | 48.00 - 76.50 | 3.49 times |
| Fri 28 June 2024 | 51.00 (-1.3%) | 51.00 | 47.22 - 60.80 | 0.4928 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 57.55 |
| 20 day DMA | 56.87 |
| 35 day DMA | 58.41 |
| 50 day DMA | 60.27 |
| 100 day DMA | 59.22 |
| 150 day DMA | 58.32 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 58.67 | 57.75 |
| 12 day EMA | 57.7 | 58.06 | 57.62 |
| 20 day EMA | 57.87 | 58.09 | 57.84 |
| 35 day EMA | 59.11 | 59.31 | 59.24 |
| 50 day EMA | 60.6 | 60.8 | 60.81 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 58.26 | 58.36 |
| 12 day SMA | 57.55 | 57.58 | 57.2 |
| 20 day SMA | 56.87 | 56.78 | 56.5 |
| 35 day SMA | 58.41 | 58.42 | 58.42 |
| 50 day SMA | 60.27 | 60.49 | 60.64 |
| 100 day SMA | 59.22 | 59.23 | 59.2 |
| 150 day SMA | 58.32 | 58.34 | 58.32 |
| 200 day SMA | 57.13 | 57.13 | 57.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.