Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 55 and 55
| Daily Target 1 | 55 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.3717 times | Thu 09 April 2026 | 55.00 (2.48%) | 56.00 | 55.00 - 56.35 | 1.328 times | Wed 08 April 2026 | 53.67 (4.99%) | 51.12 | 51.12 - 53.67 | 0.4014 times | Tue 07 April 2026 | 51.12 (4.97%) | 49.80 | 49.80 - 51.13 | 0.56 times | Mon 06 April 2026 | 48.70 (1.46%) | 48.00 | 48.00 - 48.70 | 0.8176 times | Thu 02 April 2026 | 48.00 (0%) | 46.80 | 46.80 - 48.00 | 0.223 times | Wed 01 April 2026 | 48.00 (2.78%) | 48.95 | 47.99 - 48.95 | 0.114 times | Mon 30 March 2026 | 46.70 (0%) | 46.70 | 46.70 - 46.70 | 0.0496 times | Fri 27 March 2026 | 46.70 (-4.79%) | 47.50 | 46.70 - 50.86 | 5.6046 times | Wed 25 March 2026 | 49.05 (-1.47%) | 51.69 | 49.00 - 51.69 | 0.5302 times | Tue 24 March 2026 | 49.78 (0.65%) | 46.99 | 46.99 - 51.88 | 2.4579 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 51.5 and 59.85
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 53.116666666667 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.00 (14.58%) | 48.00 | 48.00 - 56.35 | 0.3514 times | Thu 02 April 2026 | 48.00 (2.78%) | 46.70 | 46.70 - 48.95 | 0.039 times | Fri 27 March 2026 | 46.70 (-10.3%) | 50.00 | 46.70 - 51.88 | 0.8779 times | Fri 20 March 2026 | 52.06 (-6.16%) | 52.71 | 52.06 - 54.79 | 0.0751 times | Fri 13 March 2026 | 55.48 (1.26%) | 54.30 | 51.20 - 55.89 | 0.2402 times | Thu 05 March 2026 | 54.79 (3.57%) | 52.80 | 52.20 - 55.00 | 0.048 times | Fri 27 February 2026 | 52.90 (4.34%) | 52.00 | 49.30 - 52.90 | 0.013 times | Fri 20 February 2026 | 50.70 (-9.06%) | 55.90 | 50.65 - 55.90 | 8.2437 times | Fri 13 February 2026 | 55.75 (1.73%) | 55.00 | 55.00 - 55.75 | 0.0015 times | Fri 06 February 2026 | 54.80 (0.74%) | 52.70 | 52.31 - 56.77 | 0.1101 times | Fri 30 January 2026 | 54.40 (-0.18%) | 53.60 | 53.00 - 55.80 | 0.2508 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 50.9 and 60.45
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 52.716666666667 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.00 (17.77%) | 48.95 | 46.80 - 56.35 | 0.1456 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.4709 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.1619 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.2897 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.132 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.4266 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.7311 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 1.7799 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.5887 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 2.2736 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 16.8981 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 50.1 |
| 20 day DMA | 51.75 |
| 35 day DMA | 52.38 |
| 50 day DMA | 53.44 |
| 100 day DMA | 58.11 |
| 150 day DMA | 61.89 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 52.17 | 50.75 |
| 12 day EMA | 51.74 | 51.15 | 50.45 |
| 20 day EMA | 51.78 | 51.44 | 51.07 |
| 35 day EMA | 52.66 | 52.52 | 52.37 |
| 50 day EMA | 53.79 | 53.74 | 53.69 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 51.3 | 49.9 |
| 12 day SMA | 50.1 | 49.85 | 49.84 |
| 20 day SMA | 51.75 | 51.64 | 51.54 |
| 35 day SMA | 52.38 | 52.41 | 52.39 |
| 50 day SMA | 53.44 | 53.52 | 53.6 |
| 100 day SMA | 58.11 | 58.21 | 58.3 |
| 150 day SMA | 61.89 | 62.03 | 62.17 |
| 200 day SMA | 62.3 | 62.3 | 62.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.