Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 55.22 and 56.79
| Daily Target 1 | 54.02 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 55.59 |
| Daily Target 4 | 56.58 |
| Daily Target 5 | 57.16 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 56.00 (4.67%) | 56.00 | 54.60 - 56.17 | 0.2518 times | Wed 09 October 2024 | 53.50 (-3.85%) | 56.00 | 52.87 - 56.00 | 0.7693 times | Mon 07 October 2024 | 55.64 (-0.25%) | 55.64 | 55.64 - 56.95 | 0.6323 times | Thu 03 October 2024 | 55.78 (-4.24%) | 58.25 | 55.50 - 58.25 | 0.8282 times | Tue 01 October 2024 | 58.25 (1.92%) | 59.85 | 58.00 - 60.00 | 1.2875 times | Mon 30 September 2024 | 57.15 (2.9%) | 58.00 | 56.00 - 58.31 | 1.893 times | Fri 27 September 2024 | 55.54 (-4.06%) | 57.89 | 55.00 - 60.40 | 1.4712 times | Thu 26 September 2024 | 57.89 (-0.87%) | 57.90 | 55.50 - 57.90 | 0.0084 times | Wed 25 September 2024 | 58.40 (4.62%) | 58.61 | 54.70 - 58.61 | 1.6235 times | Tue 24 September 2024 | 55.82 (-0.41%) | 56.05 | 53.30 - 58.85 | 1.2347 times | Mon 23 September 2024 | 56.05 (-3.36%) | 58.00 | 56.00 - 58.00 | 0.2381 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 54.44 and 58.52
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 55.273333333333 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 56.00 (0.39%) | 55.64 | 52.87 - 56.95 | 0.6718 times | Thu 03 October 2024 | 55.78 (0.43%) | 58.00 | 55.50 - 60.00 | 1.6289 times | Fri 27 September 2024 | 55.54 (-4.24%) | 58.00 | 53.30 - 60.40 | 1.8594 times | Fri 20 September 2024 | 58.00 (0.38%) | 58.70 | 54.92 - 59.95 | 1.5029 times | Fri 13 September 2024 | 57.78 (-0.38%) | 58.00 | 54.67 - 60.25 | 1.0606 times | Fri 06 September 2024 | 58.00 (5.65%) | 57.45 | 54.60 - 59.00 | 0.6945 times | Fri 30 August 2024 | 54.90 (-0.36%) | 57.85 | 53.68 - 58.05 | 0.8469 times | Fri 23 August 2024 | 55.10 (0.2%) | 54.99 | 52.65 - 55.94 | 0.4015 times | Fri 16 August 2024 | 54.99 (-1.8%) | 57.00 | 53.01 - 57.00 | 0.9956 times | Fri 09 August 2024 | 56.00 (-4.24%) | 57.31 | 53.45 - 57.31 | 0.3378 times | Fri 02 August 2024 | 58.48 (-3.05%) | 60.32 | 56.01 - 60.32 | 0.9922 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 50.87 and 58
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 56.29 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 56.00 (-2.01%) | 59.85 | 52.87 - 60.00 | 0.239 times | Mon 30 September 2024 | 57.15 (4.1%) | 57.45 | 53.30 - 60.40 | 0.9188 times | Fri 30 August 2024 | 54.90 (-6.14%) | 58.49 | 52.65 - 58.49 | 0.435 times | Wed 31 July 2024 | 58.49 (14.69%) | 51.00 | 48.00 - 76.50 | 3.7092 times | Fri 28 June 2024 | 51.00 (-1.3%) | 51.00 | 47.22 - 60.80 | 0.5237 times | Fri 31 May 2024 | 51.67 (-10.4%) | 57.75 | 45.05 - 64.50 | 0.3249 times | Tue 30 April 2024 | 57.67 (14.61%) | 55.00 | 49.21 - 62.45 | 0.6003 times | Thu 28 March 2024 | 50.32 (-6.99%) | 57.74 | 47.61 - 61.70 | 0.5764 times | Thu 29 February 2024 | 54.10 (-9.73%) | 59.05 | 48.85 - 61.80 | 1.0764 times | Wed 31 January 2024 | 59.93 (-8.35%) | 63.60 | 56.65 - 66.00 | 1.5964 times | Fri 29 December 2023 | 65.39 (-5.91%) | 69.00 | 60.03 - 69.70 | 0.8027 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 56.5 |
| 20 day DMA | 57.23 |
| 35 day DMA | 56.83 |
| 50 day DMA | 56.83 |
| 100 day DMA | 54.98 |
| 150 day DMA | 55.09 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 55.47 | 56.45 |
| 12 day EMA | 56.34 | 56.4 | 56.93 |
| 20 day EMA | 56.69 | 56.76 | 57.1 |
| 35 day EMA | 56.93 | 56.98 | 57.18 |
| 50 day EMA | 56.94 | 56.98 | 57.12 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 56.06 | 56.47 |
| 12 day SMA | 56.5 | 56.67 | 57.04 |
| 20 day SMA | 57.23 | 57.43 | 57.66 |
| 35 day SMA | 56.83 | 56.8 | 56.84 |
| 50 day SMA | 56.83 | 56.92 | 57.06 |
| 100 day SMA | 54.98 | 54.96 | 54.98 |
| 150 day SMA | 55.09 | 55.09 | 55.12 |
| 200 day SMA | 56.65 | 56.68 | 56.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.