Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 60.11 and 60.53
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60.04 |
| Daily Target 3 | 60.18 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 60.6 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.32 (0%) | 60.32 | 59.90 - 60.32 | 0.111 times | Thu 25 July 2024 | 60.32 (2.52%) | 58.84 | 58.01 - 61.49 | 0.1164 times | Wed 24 July 2024 | 58.84 (1.98%) | 59.00 | 56.35 - 59.50 | 0.0785 times | Tue 23 July 2024 | 57.70 (-4.68%) | 61.74 | 56.10 - 61.80 | 0.202 times | Mon 22 July 2024 | 60.53 (-5.98%) | 65.60 | 59.05 - 66.26 | 0.4592 times | Fri 19 July 2024 | 64.38 (-8.39%) | 71.26 | 64.22 - 76.50 | 4.4206 times | Thu 18 July 2024 | 70.28 (19.99%) | 70.28 | 66.25 - 70.28 | 3.1318 times | Tue 16 July 2024 | 58.57 (20%) | 58.55 | 56.50 - 58.57 | 1.3998 times | Mon 15 July 2024 | 48.81 (0.23%) | 49.50 | 48.70 - 49.50 | 0.0366 times | Thu 11 July 2024 | 48.70 (-2.46%) | 49.10 | 48.00 - 49.10 | 0.044 times | Wed 10 July 2024 | 49.93 (-2.86%) | 50.10 | 49.10 - 51.00 | 0.1201 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 53.13 and 63.29
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 60.893333333333 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.32 (-6.31%) | 65.60 | 56.10 - 66.26 | 0.7602 times | Fri 19 July 2024 | 64.38 (32.2%) | 49.50 | 48.70 - 76.50 | 7.0649 times | Thu 11 July 2024 | 48.70 (-4.51%) | 48.05 | 48.00 - 53.50 | 0.2229 times | Fri 05 July 2024 | 51.00 (0%) | 51.00 | 48.26 - 61.16 | 0.414 times | Fri 28 June 2024 | 51.00 (0.99%) | 50.55 | 49.00 - 53.00 | 0.2153 times | Fri 21 June 2024 | 50.50 (-1.56%) | 52.90 | 49.00 - 60.80 | 0.3259 times | Fri 14 June 2024 | 51.30 (0.04%) | 54.00 | 51.28 - 60.00 | 0.2316 times | Fri 07 June 2024 | 51.28 (-0.75%) | 51.00 | 47.22 - 59.45 | 0.4629 times | Fri 31 May 2024 | 51.67 (-4.31%) | 45.05 | 45.05 - 59.45 | 0.1628 times | Fri 24 May 2024 | 54.00 (-1.57%) | 54.86 | 53.00 - 56.00 | 0.1396 times | Sat 18 May 2024 | 54.86 (-0.47%) | 58.00 | 50.55 - 58.00 | 0.1235 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 54.16 and 82.66
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 61.606666666667 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.32 (18.27%) | 51.00 | 48.00 - 76.50 | 3.3589 times | Fri 28 June 2024 | 51.00 (-1.3%) | 51.00 | 47.22 - 60.80 | 0.4905 times | Fri 31 May 2024 | 51.67 (-10.4%) | 57.75 | 45.05 - 64.50 | 0.3043 times | Tue 30 April 2024 | 57.67 (14.61%) | 55.00 | 49.21 - 62.45 | 0.5622 times | Thu 28 March 2024 | 50.32 (-6.99%) | 57.74 | 47.61 - 61.70 | 0.5398 times | Thu 29 February 2024 | 54.10 (-9.73%) | 59.05 | 48.85 - 61.80 | 1.0082 times | Wed 31 January 2024 | 59.93 (-8.35%) | 63.60 | 56.65 - 66.00 | 1.4952 times | Fri 29 December 2023 | 65.39 (-5.91%) | 69.00 | 60.03 - 69.70 | 0.7518 times | Thu 30 November 2023 | 69.50 (2.24%) | 66.29 | 64.24 - 72.00 | 0.5307 times | Tue 31 October 2023 | 67.98 (-1.15%) | 69.18 | 60.84 - 74.00 | 0.9583 times | Fri 29 September 2023 | 68.77 (10.6%) | 62.50 | 59.47 - 82.90 | 5.0273 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 57.48 |
| 20 day DMA | 54.76 |
| 35 day DMA | 53.24 |
| 50 day DMA | 53.12 |
| 100 day DMA | 54.22 |
| 150 day DMA | 56.58 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.65 | 59.31 |
| 12 day EMA | 58.01 | 57.59 | 57.09 |
| 20 day EMA | 56.35 | 55.93 | 55.47 |
| 35 day EMA | 55.04 | 54.73 | 54.4 |
| 50 day EMA | 54.07 | 53.81 | 53.54 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 60.35 | 62.35 |
| 12 day SMA | 57.48 | 56.62 | 55.85 |
| 20 day SMA | 54.76 | 54.32 | 53.79 |
| 35 day SMA | 53.24 | 52.88 | 52.64 |
| 50 day SMA | 53.12 | 52.99 | 52.9 |
| 100 day SMA | 54.22 | 54.18 | 54.15 |
| 150 day SMA | 56.58 | 56.6 | 56.61 |
| 200 day SMA | 59.41 | 59.44 | 59.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.