Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 12.49 and 12.89
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.21 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.73 (-0.78%) | 12.97 | 12.65 - 13.05 | 2.9003 times | Tue 10 February 2026 | 12.83 (3.63%) | 12.38 | 12.38 - 13.04 | 1.5965 times | Mon 09 February 2026 | 12.38 (1.23%) | 12.25 | 11.98 - 12.52 | 0.3583 times | Fri 06 February 2026 | 12.23 (0.58%) | 12.38 | 11.95 - 12.40 | 0.4062 times | Thu 05 February 2026 | 12.16 (-1.14%) | 12.73 | 12.05 - 12.73 | 1.0633 times | Wed 04 February 2026 | 12.30 (-3%) | 12.12 | 12.07 - 12.87 | 0.6062 times | Tue 03 February 2026 | 12.68 (4.79%) | 12.01 | 11.86 - 12.76 | 0.5694 times | Mon 02 February 2026 | 12.10 (0.08%) | 12.53 | 12.01 - 12.55 | 0.1237 times | Sun 01 February 2026 | 12.09 (-2.5%) | 13.29 | 12.06 - 13.29 | 0.3071 times | Fri 30 January 2026 | 12.40 (2.9%) | 12.00 | 12.00 - 12.64 | 2.069 times | Thu 29 January 2026 | 12.05 (-1.63%) | 12.11 | 11.88 - 12.39 | 0.3715 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 12.36 and 13.43
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.73 (4.09%) | 12.25 | 11.98 - 13.05 | 0.9816 times | Fri 06 February 2026 | 12.23 (-1.37%) | 13.29 | 11.86 - 13.29 | 0.6219 times | Fri 30 January 2026 | 12.40 (-0.64%) | 12.49 | 11.75 - 12.64 | 0.9619 times | Fri 23 January 2026 | 12.48 (-7%) | 13.42 | 12.05 - 13.42 | 0.6311 times | Fri 16 January 2026 | 13.42 (1.44%) | 13.40 | 12.77 - 15.95 | 0.9525 times | Fri 09 January 2026 | 13.23 (-5.16%) | 13.95 | 13.20 - 14.23 | 1.2955 times | Fri 02 January 2026 | 13.95 (1.75%) | 13.70 | 13.40 - 14.50 | 1.009 times | Fri 26 December 2025 | 13.71 (0.44%) | 13.88 | 13.61 - 14.38 | 0.4792 times | Fri 19 December 2025 | 13.65 (0.44%) | 14.18 | 13.50 - 14.40 | 2.2107 times | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.8567 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.5819 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 11.58 and 13.01
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.73 (2.66%) | 13.29 | 11.86 - 13.29 | 0.1454 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.396 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.5088 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5752 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.5015 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.6662 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.1357 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.2835 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.8757 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.9121 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.8988 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.75 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.48 | 12.3 |
| 12 day EMA | 12.48 | 12.44 | 12.37 |
| 20 day EMA | 12.59 | 12.58 | 12.55 |
| 35 day EMA | 12.85 | 12.86 | 12.86 |
| 50 day EMA | 13.22 | 13.24 | 13.26 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.38 | 12.35 |
| 12 day SMA | 12.35 | 12.28 | 12.25 |
| 20 day SMA | 12.47 | 12.48 | 12.51 |
| 35 day SMA | 12.99 | 13.03 | 13.05 |
| 50 day SMA | 13.21 | 13.24 | 13.27 |
| 100 day SMA | 13.75 | 13.77 | 13.79 |
| 150 day SMA | 14.52 | 14.55 | 14.59 |
| 200 day SMA | 14.83 | 14.84 | 14.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.