Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 15.6 and 16.08
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.696666666667 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.18 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 15.79 (2.53%) | 15.63 | 15.41 - 15.89 | 0.1212 times |
| Tue 19 August 2025 | 15.40 (-0.45%) | 15.40 | 15.11 - 15.73 | 0.9775 times |
| Mon 18 August 2025 | 15.47 (-0.19%) | 15.95 | 15.36 - 15.95 | 0.1787 times |
| Thu 14 August 2025 | 15.50 (1.57%) | 15.80 | 15.24 - 16.16 | 0.4414 times |
| Wed 13 August 2025 | 15.26 (0.79%) | 15.74 | 15.05 - 15.74 | 0.3431 times |
| Tue 12 August 2025 | 15.14 (1.61%) | 15.01 | 15.01 - 15.79 | 0.8081 times |
| Mon 11 August 2025 | 14.90 (-1.72%) | 15.18 | 14.86 - 15.45 | 0.2922 times |
| Fri 08 August 2025 | 15.16 (-1.37%) | 15.90 | 15.12 - 15.90 | 1.9057 times |
| Thu 07 August 2025 | 15.37 (-3.58%) | 15.84 | 14.90 - 16.10 | 3.621 times |
| Wed 06 August 2025 | 15.94 (-1.42%) | 16.54 | 15.80 - 16.72 | 1.3111 times |
| Tue 05 August 2025 | 16.17 (-1.4%) | 16.40 | 16.15 - 16.71 | 0.2671 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 15.03 and 15.87
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.616666666667 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 15.79 (1.87%) | 15.95 | 15.11 - 15.95 | 0.2215 times |
| Thu 14 August 2025 | 15.50 (2.24%) | 15.18 | 14.86 - 16.16 | 0.3268 times |
| Fri 08 August 2025 | 15.16 (-4.77%) | 16.34 | 14.90 - 16.95 | 1.3104 times |
| Fri 01 August 2025 | 15.92 (-7.98%) | 17.10 | 15.51 - 17.40 | 0.8713 times |
| Fri 25 July 2025 | 17.30 (-2.26%) | 17.78 | 17.20 - 18.49 | 0.5339 times |
| Fri 18 July 2025 | 17.70 (1.61%) | 17.77 | 17.11 - 18.10 | 1.1017 times |
| Fri 11 July 2025 | 17.42 (-3.7%) | 18.81 | 17.20 - 18.90 | 0.4214 times |
| Fri 04 July 2025 | 18.09 (16.79%) | 15.80 | 15.52 - 18.30 | 4.4499 times |
| Fri 27 June 2025 | 15.49 (3.47%) | 14.71 | 14.58 - 16.40 | 0.3545 times |
| Thu 19 June 2025 | 14.97 (-5.73%) | 15.37 | 14.90 - 16.24 | 0.4086 times |
| Fri 13 June 2025 | 15.88 (2.58%) | 15.11 | 15.11 - 16.69 | 0.6773 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 14.28 and 16.37
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 15.79 (-3.6%) | 16.06 | 14.86 - 16.95 | 0.4479 times |
| Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 1.5961 times |
| Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.4257 times |
| Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.4433 times |
| Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.4369 times |
| Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 1.1713 times |
| Fri 28 February 2025 | 15.80 (-20.24%) | 18.62 | 15.44 - 20.35 | 1.0168 times |
| Fri 31 January 2025 | 19.81 (-8.03%) | 21.85 | 16.74 - 23.41 | 0.8514 times |
| Tue 31 December 2024 | 21.54 (-15.03%) | 25.86 | 21.08 - 25.86 | 0.9898 times |
| Fri 29 November 2024 | 25.35 (16.12%) | 22.50 | 20.17 - 26.50 | 2.6208 times |
| Thu 31 October 2024 | 21.83 (-7.77%) | 23.94 | 19.54 - 24.79 | 1.3807 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.54 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.49 |
| 100 day DMA | 15.83 |
| 150 day DMA | 16.52 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.4 | 15.4 |
| 12 day EMA | 15.68 | 15.66 | 15.71 |
| 20 day EMA | 15.96 | 15.98 | 16.04 |
| 35 day EMA | 16.11 | 16.13 | 16.17 |
| 50 day EMA | 16.33 | 16.35 | 16.39 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.35 | 15.25 |
| 12 day SMA | 15.54 | 15.55 | 15.63 |
| 20 day SMA | 16.11 | 16.21 | 16.34 |
| 35 day SMA | 16.81 | 16.87 | 16.9 |
| 50 day SMA | 16.49 | 16.49 | 16.49 |
| 100 day SMA | 15.83 | 15.81 | 15.79 |
| 150 day SMA | 16.52 | 16.56 | 16.61 |
| 200 day SMA | 18.09 | 18.12 | 18.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.