Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 12.22 and 12.71
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.11 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.50 (-1.81%) | 12.65 | 12.43 - 12.92 | 0.5249 times | Wed 11 February 2026 | 12.73 (-0.78%) | 12.97 | 12.65 - 13.05 | 3.465 times | Tue 10 February 2026 | 12.83 (3.63%) | 12.38 | 12.38 - 13.04 | 1.9073 times | Mon 09 February 2026 | 12.38 (1.23%) | 12.25 | 11.98 - 12.52 | 0.428 times | Fri 06 February 2026 | 12.23 (0.58%) | 12.38 | 11.95 - 12.40 | 0.4853 times | Thu 05 February 2026 | 12.16 (-1.14%) | 12.73 | 12.05 - 12.73 | 1.2703 times | Wed 04 February 2026 | 12.30 (-3%) | 12.12 | 12.07 - 12.87 | 0.7242 times | Tue 03 February 2026 | 12.68 (4.79%) | 12.01 | 11.86 - 12.76 | 0.6803 times | Mon 02 February 2026 | 12.10 (0.08%) | 12.53 | 12.01 - 12.55 | 0.1478 times | Sun 01 February 2026 | 12.09 (-2.5%) | 13.29 | 12.06 - 13.29 | 0.3669 times | Fri 30 January 2026 | 12.40 (2.9%) | 12.00 | 12.00 - 12.64 | 2.4718 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 12.24 and 13.31
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.50 (2.21%) | 12.25 | 11.98 - 13.05 | 1.061 times | Fri 06 February 2026 | 12.23 (-1.37%) | 13.29 | 11.86 - 13.29 | 0.6164 times | Fri 30 January 2026 | 12.40 (-0.64%) | 12.49 | 11.75 - 12.64 | 0.9534 times | Fri 23 January 2026 | 12.48 (-7%) | 13.42 | 12.05 - 13.42 | 0.6255 times | Fri 16 January 2026 | 13.42 (1.44%) | 13.40 | 12.77 - 15.95 | 0.9441 times | Fri 09 January 2026 | 13.23 (-5.16%) | 13.95 | 13.20 - 14.23 | 1.2841 times | Fri 02 January 2026 | 13.95 (1.75%) | 13.70 | 13.40 - 14.50 | 1.0002 times | Fri 26 December 2025 | 13.71 (0.44%) | 13.88 | 13.61 - 14.38 | 0.475 times | Fri 19 December 2025 | 13.65 (0.44%) | 14.18 | 13.50 - 14.40 | 2.1912 times | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.8491 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.568 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 11.47 and 12.9
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.50 (0.81%) | 13.29 | 11.86 - 13.29 | 0.1533 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3957 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.5084 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5747 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.5011 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.6648 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.1348 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.2808 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.875 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.9113 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.898 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.56 | 12.48 |
| 12 day EMA | 12.48 | 12.48 | 12.44 |
| 20 day EMA | 12.58 | 12.59 | 12.58 |
| 35 day EMA | 12.83 | 12.85 | 12.86 |
| 50 day EMA | 13.19 | 13.22 | 13.24 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.47 | 12.38 |
| 12 day SMA | 12.37 | 12.35 | 12.28 |
| 20 day SMA | 12.45 | 12.47 | 12.48 |
| 35 day SMA | 12.94 | 12.99 | 13.03 |
| 50 day SMA | 13.18 | 13.21 | 13.24 |
| 100 day SMA | 13.73 | 13.75 | 13.77 |
| 150 day SMA | 14.48 | 14.52 | 14.55 |
| 200 day SMA | 14.81 | 14.83 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.