Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 18.25 and 19.08
| Daily Target 1 | 17.66 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.49 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 19.32 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.34 (0.66%) | 18.30 | 18.15 - 18.98 | 1.2507 times | Wed 29 January 2025 | 18.22 (3.88%) | 17.98 | 17.98 - 18.42 | 0.8151 times | Tue 28 January 2025 | 17.54 (-2.83%) | 18.25 | 16.74 - 18.61 | 1.6503 times | Mon 27 January 2025 | 18.05 (-8.42%) | 19.36 | 17.50 - 19.56 | 1.1794 times | Fri 24 January 2025 | 19.71 (-2.52%) | 20.05 | 19.63 - 20.07 | 0.1681 times | Thu 23 January 2025 | 20.22 (-0.79%) | 20.02 | 20.02 - 20.35 | 0.4017 times | Wed 22 January 2025 | 20.38 (-2.86%) | 20.59 | 20.00 - 21.00 | 2.1758 times | Tue 21 January 2025 | 20.98 (-0.52%) | 21.23 | 20.87 - 21.40 | 0.6348 times | Mon 20 January 2025 | 21.09 (3.33%) | 19.98 | 19.98 - 21.31 | 1.2404 times | Fri 17 January 2025 | 20.41 (0.34%) | 20.39 | 20.17 - 20.59 | 0.4835 times | Thu 16 January 2025 | 20.34 (2.78%) | 20.21 | 20.16 - 20.56 | 0.1326 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 16.13 and 18.95
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.34 (-6.95%) | 19.36 | 16.74 - 19.56 | 0.5135 times | Fri 24 January 2025 | 19.71 (-3.43%) | 19.98 | 19.63 - 21.40 | 0.4847 times | Fri 17 January 2025 | 20.41 (0.74%) | 19.56 | 19.05 - 20.59 | 0.3557 times | Fri 10 January 2025 | 20.26 (-10.91%) | 22.20 | 20.05 - 22.61 | 0.9188 times | Fri 03 January 2025 | 22.74 (1.84%) | 21.75 | 21.08 - 23.41 | 1.0268 times | Fri 27 December 2024 | 22.33 (-0.09%) | 22.40 | 21.25 - 22.84 | 0.4911 times | Fri 20 December 2024 | 22.35 (-6.01%) | 23.78 | 22.21 - 24.31 | 1.0493 times | Fri 13 December 2024 | 23.78 (-3.06%) | 24.50 | 23.35 - 25.12 | 0.8703 times | Fri 06 December 2024 | 24.53 (-3.23%) | 25.86 | 23.86 - 25.86 | 1.0195 times | Fri 29 November 2024 | 25.35 (17.96%) | 21.86 | 21.80 - 26.50 | 3.2703 times | Fri 22 November 2024 | 21.49 (-6.24%) | 22.87 | 21.01 - 23.27 | 0.8155 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 14.21 and 20.88
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 19.496666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.34 (-14.86%) | 21.85 | 16.74 - 23.41 | 0.3395 times | Tue 31 December 2024 | 21.54 (-15.03%) | 25.86 | 21.08 - 25.86 | 0.4201 times | Fri 29 November 2024 | 25.35 (16.12%) | 22.50 | 20.17 - 26.50 | 1.1124 times | Thu 31 October 2024 | 21.83 (-7.77%) | 23.94 | 19.54 - 24.79 | 0.5861 times | Mon 30 September 2024 | 23.67 (-8.93%) | 26.00 | 21.37 - 26.48 | 1.7138 times | Fri 30 August 2024 | 25.99 (-0.31%) | 26.10 | 22.69 - 27.80 | 1.3881 times | Wed 31 July 2024 | 26.07 (14.54%) | 23.60 | 22.23 - 28.15 | 2.2267 times | Fri 28 June 2024 | 22.76 (11.46%) | 20.50 | 18.34 - 24.41 | 0.6166 times | Fri 31 May 2024 | 20.42 (-8.84%) | 22.60 | 19.83 - 22.85 | 0.7314 times | Tue 30 April 2024 | 22.40 (11.89%) | 20.42 | 19.90 - 23.70 | 0.8653 times | Thu 28 March 2024 | 20.02 (-19.86%) | 25.00 | 19.26 - 28.00 | 1.2758 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 19.59 |
| 20 day DMA | 20.09 |
| 35 day DMA | 21.22 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.45 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.63 | 18.84 |
| 12 day EMA | 19.32 | 19.5 | 19.73 |
| 20 day EMA | 19.97 | 20.14 | 20.34 |
| 35 day EMA | 20.87 | 21.02 | 21.18 |
| 50 day EMA | 21.7 | 21.84 | 21.99 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.75 | 19.18 |
| 12 day SMA | 19.59 | 19.71 | 19.8 |
| 20 day SMA | 20.09 | 20.31 | 20.54 |
| 35 day SMA | 21.22 | 21.39 | 21.56 |
| 50 day SMA | 22.04 | 22.11 | 22.19 |
| 100 day SMA | 22.45 | 22.5 | 22.56 |
| 150 day SMA | 23.13 | 23.16 | 23.19 |
| 200 day SMA | 22.71 | 22.73 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.