PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong Daily Stock price targets for PatInt 526381 are 12.49 and 12.89

Daily Target 112.41
Daily Target 212.57
Daily Target 312.81
Daily Target 412.97
Daily Target 513.21

Daily price and volume Pat Int

Date Closing Open Range Volume
Wed 11 February 2026 12.73 (-0.78%) 12.97 12.65 - 13.05 2.9003 times
Tue 10 February 2026 12.83 (3.63%) 12.38 12.38 - 13.04 1.5965 times
Mon 09 February 2026 12.38 (1.23%) 12.25 11.98 - 12.52 0.3583 times
Fri 06 February 2026 12.23 (0.58%) 12.38 11.95 - 12.40 0.4062 times
Thu 05 February 2026 12.16 (-1.14%) 12.73 12.05 - 12.73 1.0633 times
Wed 04 February 2026 12.30 (-3%) 12.12 12.07 - 12.87 0.6062 times
Tue 03 February 2026 12.68 (4.79%) 12.01 11.86 - 12.76 0.5694 times
Mon 02 February 2026 12.10 (0.08%) 12.53 12.01 - 12.55 0.1237 times
Sun 01 February 2026 12.09 (-2.5%) 13.29 12.06 - 13.29 0.3071 times
Fri 30 January 2026 12.40 (2.9%) 12.00 12.00 - 12.64 2.069 times
Thu 29 January 2026 12.05 (-1.63%) 12.11 11.88 - 12.39 0.3715 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 12.36 and 13.43

Weekly Target 111.52
Weekly Target 212.12
Weekly Target 312.586666666667
Weekly Target 413.19
Weekly Target 513.66

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Wed 11 February 2026 12.73 (4.09%) 12.25 11.98 - 13.05 0.9816 times
Fri 06 February 2026 12.23 (-1.37%) 13.29 11.86 - 13.29 0.6219 times
Fri 30 January 2026 12.40 (-0.64%) 12.49 11.75 - 12.64 0.9619 times
Fri 23 January 2026 12.48 (-7%) 13.42 12.05 - 13.42 0.6311 times
Fri 16 January 2026 13.42 (1.44%) 13.40 12.77 - 15.95 0.9525 times
Fri 09 January 2026 13.23 (-5.16%) 13.95 13.20 - 14.23 1.2955 times
Fri 02 January 2026 13.95 (1.75%) 13.70 13.40 - 14.50 1.009 times
Fri 26 December 2025 13.71 (0.44%) 13.88 13.61 - 14.38 0.4792 times
Fri 19 December 2025 13.65 (0.44%) 14.18 13.50 - 14.40 2.2107 times
Fri 12 December 2025 13.59 (-1.45%) 13.79 13.12 - 14.03 0.8567 times
Fri 05 December 2025 13.79 (-3.57%) 14.60 13.56 - 14.60 1.5819 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 11.58 and 13.01

Monthly Target 111.2
Monthly Target 211.96
Monthly Target 312.626666666667
Monthly Target 413.39
Monthly Target 514.06

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Wed 11 February 2026 12.73 (2.66%) 13.29 11.86 - 13.29 0.1454 times
Fri 30 January 2026 12.40 (-11.49%) 14.50 11.75 - 15.95 0.396 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.5088 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.5752 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.5015 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.6662 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 1.1357 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 3.2835 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.8757 times
Fri 30 May 2025 15.75 (6.28%) 14.98 13.73 - 17.74 0.9121 times
Wed 30 April 2025 14.82 (11.01%) 13.19 13.19 - 17.10 0.8988 times

 monthly chart PatInt

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 12.47
12 day DMA 12.35
20 day DMA 12.47
35 day DMA 12.99
50 day DMA 13.21
100 day DMA 13.75
150 day DMA 14.52
200 day DMA 14.83

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.4812.3
12 day EMA12.4812.4412.37
20 day EMA12.5912.5812.55
35 day EMA12.8512.8612.86
50 day EMA13.2213.2413.26

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.3812.35
12 day SMA12.3512.2812.25
20 day SMA12.4712.4812.51
35 day SMA12.9913.0313.05
50 day SMA13.2113.2413.27
100 day SMA13.7513.7713.79
150 day SMA14.5214.5514.59
200 day SMA14.8314.8414.86
Back to top | Use Dark Theme