PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong Daily Stock price targets for PatInt 526381 are 21.47 and 21.83

Daily Target 121.4
Daily Target 221.54
Daily Target 321.756666666667
Daily Target 421.9
Daily Target 522.12

Daily price and volume Pat Int

Date Closing Open Range Volume
Fri 14 June 2024 21.69 (0%) 21.91 21.61 - 21.97 0.3558 times
Thu 13 June 2024 21.69 (0.98%) 21.91 21.61 - 21.97 0.3558 times
Wed 12 June 2024 21.48 (-0.83%) 21.74 21.40 - 22.31 0.5804 times
Tue 11 June 2024 21.66 (2.61%) 21.48 21.29 - 22.00 1.2673 times
Mon 10 June 2024 21.11 (1.05%) 21.00 20.89 - 21.40 0.9591 times
Fri 07 June 2024 20.89 (1.61%) 20.85 20.40 - 21.00 1.0428 times
Thu 06 June 2024 20.56 (4.1%) 19.50 19.50 - 20.74 0.9762 times
Wed 05 June 2024 19.75 (5.28%) 18.80 18.34 - 19.95 1.8245 times
Tue 04 June 2024 18.76 (-11.63%) 20.80 18.56 - 20.85 2.1349 times
Mon 03 June 2024 21.23 (3.97%) 20.50 20.50 - 21.99 0.5033 times
Fri 31 May 2024 20.42 (-1.97%) 21.00 20.20 - 21.00 0.7988 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 21.29 and 22.71

Weekly Target 120.21
Weekly Target 220.95
Weekly Target 321.63
Weekly Target 422.37
Weekly Target 523.05

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Fri 14 June 2024 21.69 (3.83%) 21.00 20.89 - 22.31 0.4654 times
Fri 07 June 2024 20.89 (2.3%) 20.50 18.34 - 21.99 0.8574 times
Fri 31 May 2024 20.42 (-7.73%) 22.13 20.20 - 22.40 0.7194 times
Fri 24 May 2024 22.13 (5.13%) 21.46 20.81 - 22.63 1.0142 times
Sat 18 May 2024 21.05 (0.19%) 20.59 19.83 - 21.44 0.9971 times
Fri 10 May 2024 21.01 (-5.23%) 22.18 20.01 - 22.75 1.3258 times
Fri 03 May 2024 22.17 (-3.52%) 23.00 21.70 - 23.13 0.8138 times
Fri 26 April 2024 22.98 (13.76%) 20.64 20.62 - 23.38 2.2362 times
Fri 19 April 2024 20.20 (-6.87%) 21.50 19.90 - 21.51 0.6295 times
Fri 12 April 2024 21.69 (-6.75%) 23.69 21.50 - 23.70 0.9411 times
Fri 05 April 2024 23.26 (16.18%) 20.42 20.42 - 23.54 1.2404 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 20.02 and 23.99

Monthly Target 116.81
Monthly Target 219.25
Monthly Target 320.78
Monthly Target 423.22
Monthly Target 524.75

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Fri 14 June 2024 21.69 (6.22%) 20.50 18.34 - 22.31 0.1663 times
Fri 31 May 2024 20.42 (-8.84%) 22.60 19.83 - 22.85 0.5711 times
Tue 30 April 2024 22.40 (11.89%) 20.42 19.90 - 23.70 0.6757 times
Thu 28 March 2024 20.02 (-19.86%) 25.00 19.26 - 28.00 0.9962 times
Thu 29 February 2024 24.98 (7.53%) 23.67 21.23 - 29.40 2.027 times
Wed 31 January 2024 23.23 (20.05%) 20.23 19.11 - 23.23 1.1275 times
Fri 29 December 2023 19.35 (12.11%) 17.61 16.53 - 25.10 3.2687 times
Thu 30 November 2023 17.26 (24.89%) 13.51 13.51 - 18.90 0.6494 times
Tue 31 October 2023 13.82 (-7.87%) 15.15 13.10 - 15.60 0.207 times
Fri 29 September 2023 15.00 (-10.29%) 16.50 14.55 - 17.48 0.3111 times
Thu 31 August 2023 16.72 (21.25%) 13.60 13.60 - 21.29 2.1377 times

 monthly chart PatInt

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 21.53
12 day DMA 20.84
20 day DMA 21.06
35 day DMA 21.25
50 day DMA 21.41
100 day DMA 22.17
150 day DMA 21.09
200 day DMA 19.65

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.3421.17
12 day EMA21.1721.0720.96
20 day EMA21.1321.0721
35 day EMA21.2121.1821.15
50 day EMA21.3821.3721.36

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.3721.14
12 day SMA20.8420.7820.73
20 day SMA21.0621.0120.97
35 day SMA21.2521.2921.27
50 day SMA21.4121.4321.44
100 day SMA22.1722.1622.14
150 day SMA21.0921.0421
200 day SMA19.6519.6319.61
Back to top | Use Dark Theme