Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 26.33 and 29.48
| Daily Target 1 | 23.79 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 26.936666666667 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 30.09 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.66 (9.81%) | 25.00 | 25.00 - 28.15 | 3.9062 times | Thu 25 July 2024 | 25.19 (1.94%) | 24.89 | 24.76 - 25.63 | 0.2272 times | Wed 24 July 2024 | 24.71 (2.15%) | 24.18 | 24.17 - 25.00 | 0.3739 times | Tue 23 July 2024 | 24.19 (-1.02%) | 24.32 | 22.85 - 24.81 | 0.6361 times | Mon 22 July 2024 | 24.44 (-1.29%) | 25.35 | 23.87 - 25.40 | 0.2982 times | Fri 19 July 2024 | 24.76 (1.06%) | 24.60 | 23.72 - 25.91 | 1.0845 times | Thu 18 July 2024 | 24.50 (-3.2%) | 24.55 | 24.30 - 25.39 | 0.363 times | Tue 16 July 2024 | 25.31 (-1.36%) | 26.25 | 25.21 - 26.25 | 0.4434 times | Mon 15 July 2024 | 25.66 (4.52%) | 24.50 | 24.05 - 26.63 | 1.0389 times | Fri 12 July 2024 | 24.55 (-3.88%) | 25.74 | 24.25 - 26.39 | 1.6284 times | Thu 11 July 2024 | 25.54 (12.21%) | 23.59 | 22.70 - 26.54 | 5.4335 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 25.26 and 30.56
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 26.22 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.66 (11.71%) | 25.35 | 22.85 - 28.15 | 2.0172 times | Fri 19 July 2024 | 24.76 (0.86%) | 24.50 | 23.72 - 26.63 | 1.0861 times | Fri 12 July 2024 | 24.55 (6.65%) | 23.07 | 22.23 - 26.54 | 2.9507 times | Fri 05 July 2024 | 23.02 (1.14%) | 23.60 | 22.33 - 24.35 | 0.8897 times | Fri 28 June 2024 | 22.76 (-1.73%) | 23.70 | 22.41 - 24.04 | 0.3124 times | Fri 21 June 2024 | 23.16 (6.78%) | 23.20 | 22.19 - 24.41 | 1.0647 times | Fri 14 June 2024 | 21.69 (3.83%) | 21.00 | 20.89 - 22.31 | 0.2557 times | Fri 07 June 2024 | 20.89 (2.3%) | 20.50 | 18.34 - 21.99 | 0.471 times | Fri 31 May 2024 | 20.42 (-7.73%) | 22.13 | 20.20 - 22.40 | 0.3952 times | Fri 24 May 2024 | 22.13 (5.13%) | 21.46 | 20.81 - 22.63 | 0.5572 times | Sat 18 May 2024 | 21.05 (0.19%) | 20.59 | 19.83 - 21.44 | 0.5478 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 24.95 and 30.87
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.66 (21.53%) | 23.60 | 22.23 - 28.15 | 1.3706 times | Fri 28 June 2024 | 22.76 (11.46%) | 20.50 | 18.34 - 24.41 | 0.4153 times | Fri 31 May 2024 | 20.42 (-8.84%) | 22.60 | 19.83 - 22.85 | 0.4926 times | Tue 30 April 2024 | 22.40 (11.89%) | 20.42 | 19.90 - 23.70 | 0.5828 times | Thu 28 March 2024 | 20.02 (-19.86%) | 25.00 | 19.26 - 28.00 | 0.8593 times | Thu 29 February 2024 | 24.98 (7.53%) | 23.67 | 21.23 - 29.40 | 1.7485 times | Wed 31 January 2024 | 23.23 (20.05%) | 20.23 | 19.11 - 23.23 | 0.9726 times | Fri 29 December 2023 | 19.35 (12.11%) | 17.61 | 16.53 - 25.10 | 2.8196 times | Thu 30 November 2023 | 17.26 (24.89%) | 13.51 | 13.51 - 18.90 | 0.5602 times | Tue 31 October 2023 | 13.82 (-7.87%) | 15.15 | 13.10 - 15.60 | 0.1785 times | Fri 29 September 2023 | 15.00 (-10.29%) | 16.50 | 14.55 - 17.48 | 0.2684 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.24 |
| 35 day DMA | 23.39 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.25 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 24.78 | 24.57 |
| 12 day EMA | 24.95 | 24.46 | 24.33 |
| 20 day EMA | 24.41 | 24.07 | 23.95 |
| 35 day EMA | 23.57 | 23.33 | 23.22 |
| 50 day EMA | 22.78 | 22.58 | 22.47 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 24.66 | 24.52 |
| 12 day SMA | 24.94 | 24.61 | 24.41 |
| 20 day SMA | 24.24 | 23.99 | 23.9 |
| 35 day SMA | 23.39 | 23.17 | 22.98 |
| 50 day SMA | 22.65 | 22.51 | 22.43 |
| 100 day SMA | 22.33 | 22.31 | 22.34 |
| 150 day SMA | 22.25 | 22.21 | 22.19 |
| 200 day SMA | 20.76 | 20.69 | 20.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.