Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 13.27 and 13.79
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.393333333333 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.91 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.42 (-0.52%) | 13.26 | 13.12 - 13.64 | 1.1644 times | Mon 08 December 2025 | 13.49 (-2.18%) | 13.79 | 13.18 - 14.03 | 0.7942 times | Fri 05 December 2025 | 13.79 (-1.78%) | 14.24 | 13.73 - 14.24 | 0.8803 times | Thu 04 December 2025 | 14.04 (0.29%) | 13.81 | 13.56 - 14.13 | 0.4374 times | Wed 03 December 2025 | 14.00 (0.21%) | 14.39 | 13.92 - 14.39 | 0.217 times | Tue 02 December 2025 | 13.97 (-1.76%) | 14.22 | 13.97 - 14.22 | 3.1353 times | Mon 01 December 2025 | 14.22 (-0.56%) | 14.60 | 14.00 - 14.60 | 1.0314 times | Fri 28 November 2025 | 14.30 (1.2%) | 14.80 | 14.00 - 14.80 | 1.1373 times | Thu 27 November 2025 | 14.13 (0.93%) | 13.84 | 13.84 - 14.35 | 0.6347 times | Wed 26 November 2025 | 14.00 (-4.7%) | 14.28 | 13.86 - 14.90 | 0.568 times | Tue 25 November 2025 | 14.69 (4.11%) | 14.10 | 13.56 - 14.69 | 1.5682 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 12.82 and 13.73
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.42 (-2.68%) | 13.79 | 13.12 - 14.03 | 0.4043 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.1767 times | Fri 28 November 2025 | 14.30 (2.66%) | 14.20 | 13.56 - 14.90 | 0.8501 times | Fri 21 November 2025 | 13.93 (0.51%) | 13.94 | 13.70 - 15.20 | 1.9666 times | Fri 14 November 2025 | 13.86 (-0.14%) | 13.65 | 13.65 - 15.70 | 0.9176 times | Fri 07 November 2025 | 13.88 (-1.63%) | 14.34 | 13.66 - 16.60 | 0.8726 times | Fri 31 October 2025 | 14.11 (-0.56%) | 13.81 | 13.75 - 14.47 | 1.3638 times | Thu 23 October 2025 | 14.19 (1.21%) | 13.91 | 13.91 - 14.43 | 0.3246 times | Fri 17 October 2025 | 14.02 (-2.23%) | 14.01 | 13.91 - 14.67 | 0.8238 times | Fri 10 October 2025 | 14.34 (-1.38%) | 15.15 | 14.01 - 15.15 | 1.3 times | Fri 03 October 2025 | 14.54 (-1.22%) | 15.99 | 13.51 - 15.99 | 4.3123 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 12.53 and 14.01
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.42 (-6.15%) | 14.60 | 13.12 - 14.60 | 0.155 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.4515 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4032 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.3397 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 0.9132 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 2.64 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.7041 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.7333 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.7226 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 1.9374 times | Fri 28 February 2025 | 15.80 (-20.24%) | 18.62 | 15.44 - 20.35 | 1.6819 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.82 | 13.98 |
| 12 day EMA | 13.88 | 13.96 | 14.05 |
| 20 day EMA | 13.96 | 14.02 | 14.08 |
| 35 day EMA | 14.1 | 14.14 | 14.18 |
| 50 day EMA | 14.19 | 14.22 | 14.25 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.86 | 14 |
| 12 day SMA | 14.01 | 14.06 | 14.13 |
| 20 day SMA | 14.02 | 14.04 | 14.06 |
| 35 day SMA | 14.04 | 14.06 | 14.08 |
| 50 day SMA | 14.16 | 14.21 | 14.23 |
| 100 day SMA | 14.98 | 15.02 | 15.06 |
| 150 day SMA | 15.32 | 15.33 | 15.34 |
| 200 day SMA | 15.36 | 15.39 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.