Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 16.38 and 17.24
| Daily Target 1 | 15.71 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.573333333333 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.43 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 16.64 (2.09%) | 16.38 | 16.11 - 16.97 | 0.9702 times |
| Thu 15 May 2025 | 16.30 (3.69%) | 15.37 | 15.37 - 16.85 | 2.1537 times |
| Wed 14 May 2025 | 15.72 (4.45%) | 15.05 | 15.05 - 15.88 | 1.243 times |
| Tue 13 May 2025 | 15.05 (1.48%) | 15.13 | 14.90 - 15.38 | 0.2083 times |
| Mon 12 May 2025 | 14.83 (3.92%) | 14.79 | 14.67 - 15.13 | 0.7015 times |
| Fri 09 May 2025 | 14.27 (-2.06%) | 13.73 | 13.73 - 14.50 | 1.5427 times |
| Thu 08 May 2025 | 14.57 (-0.34%) | 14.61 | 14.20 - 14.96 | 1.6428 times |
| Wed 07 May 2025 | 14.62 (1.04%) | 14.03 | 14.03 - 14.91 | 0.4193 times |
| Tue 06 May 2025 | 14.47 (-2.82%) | 14.99 | 14.44 - 15.00 | 0.1764 times |
| Mon 05 May 2025 | 14.89 (0.54%) | 17.74 | 14.82 - 17.74 | 0.9421 times |
| Fri 02 May 2025 | 14.81 (-0.07%) | 14.98 | 14.81 - 15.47 | 0.5583 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 15.66 and 17.96
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 16.64 (16.61%) | 14.79 | 14.67 - 16.97 | 0.9444 times |
| Fri 09 May 2025 | 14.27 (-3.65%) | 17.74 | 13.73 - 17.74 | 0.8454 times |
| Fri 02 May 2025 | 14.81 (-3.89%) | 15.20 | 14.75 - 15.47 | 0.3688 times |
| Fri 25 April 2025 | 15.41 (1.38%) | 15.20 | 14.90 - 17.10 | 1.2526 times |
| Thu 17 April 2025 | 15.20 (6.97%) | 14.49 | 14.42 - 15.52 | 0.6041 times |
| Fri 11 April 2025 | 14.21 (1.94%) | 13.51 | 13.26 - 14.35 | 0.3224 times |
| Fri 04 April 2025 | 13.94 (4.42%) | 13.19 | 13.19 - 15.39 | 0.4206 times |
| Fri 28 March 2025 | 13.35 (-10.34%) | 15.50 | 13.10 - 15.50 | 1.8951 times |
| Fri 21 March 2025 | 14.89 (6.74%) | 15.99 | 13.51 - 15.99 | 2.1268 times |
| Thu 13 March 2025 | 13.95 (-9.94%) | 15.35 | 13.86 - 15.77 | 1.2198 times |
| Fri 07 March 2025 | 15.49 (-1.96%) | 15.80 | 13.15 - 16.23 | 2.449 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 15.19 and 19.2
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 16.036666666667 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 16.64 (12.28%) | 14.98 | 13.73 - 17.74 | 0.1792 times |
| Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.272 times |
| Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 0.7292 times |
| Fri 28 February 2025 | 15.80 (-20.24%) | 18.62 | 15.44 - 20.35 | 0.633 times |
| Fri 31 January 2025 | 19.81 (-8.03%) | 21.85 | 16.74 - 23.41 | 0.53 times |
| Tue 31 December 2024 | 21.54 (-15.03%) | 25.86 | 21.08 - 25.86 | 0.6162 times |
| Fri 29 November 2024 | 25.35 (16.12%) | 22.50 | 20.17 - 26.50 | 1.6315 times |
| Thu 31 October 2024 | 21.83 (-7.77%) | 23.94 | 19.54 - 24.79 | 0.8595 times |
| Mon 30 September 2024 | 23.67 (-8.93%) | 26.00 | 21.37 - 26.48 | 2.5135 times |
| Fri 30 August 2024 | 25.99 (-0.31%) | 26.10 | 22.69 - 27.80 | 2.0359 times |
| Wed 31 July 2024 | 26.07 (14.54%) | 23.60 | 22.23 - 28.15 | 3.2658 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.13 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.86 |
| 100 day DMA | 17.61 |
| 150 day DMA | 19.38 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.49 | 15.09 |
| 12 day EMA | 15.35 | 15.12 | 14.91 |
| 20 day EMA | 15.17 | 15.01 | 14.87 |
| 35 day EMA | 15.13 | 15.04 | 14.97 |
| 50 day EMA | 15.11 | 15.05 | 15 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.23 | 14.89 |
| 12 day SMA | 15.08 | 14.95 | 14.84 |
| 20 day SMA | 15.13 | 15.03 | 14.92 |
| 35 day SMA | 14.75 | 14.66 | 14.6 |
| 50 day SMA | 14.86 | 14.87 | 14.89 |
| 100 day SMA | 17.61 | 17.68 | 17.76 |
| 150 day SMA | 19.38 | 19.43 | 19.49 |
| 200 day SMA | 20.66 | 20.71 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.