Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 13.51 and 13.91
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.836666666667 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.24 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.71 (-2.49%) | 13.81 | 13.70 - 14.10 | 0.1893 times | Wed 24 December 2025 | 14.06 (-0.5%) | 13.85 | 13.76 - 14.37 | 0.4051 times | Tue 23 December 2025 | 14.13 (-0.14%) | 14.00 | 13.81 - 14.38 | 0.7977 times | Mon 22 December 2025 | 14.15 (3.66%) | 13.88 | 13.61 - 14.25 | 0.3531 times | Fri 19 December 2025 | 13.65 (0.29%) | 13.62 | 13.58 - 13.88 | 1.174 times | Thu 18 December 2025 | 13.61 (-0.37%) | 13.58 | 13.58 - 13.72 | 0.746 times | Wed 17 December 2025 | 13.66 (-0.29%) | 14.27 | 13.56 - 14.40 | 4.9589 times | Tue 16 December 2025 | 13.70 (0.51%) | 14.20 | 13.50 - 14.20 | 0.9912 times | Mon 15 December 2025 | 13.63 (0.29%) | 14.18 | 13.63 - 14.18 | 0.181 times | Fri 12 December 2025 | 13.59 (-0.37%) | 13.80 | 13.49 - 13.93 | 0.2039 times | Thu 11 December 2025 | 13.64 (0.96%) | 13.59 | 13.23 - 13.80 | 0.7396 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 13.28 and 14.05
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.71 (0.44%) | 13.88 | 13.61 - 14.38 | 0.3526 times | Fri 19 December 2025 | 13.65 (0.44%) | 14.18 | 13.50 - 14.40 | 1.6266 times | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.6303 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.1639 times | Fri 28 November 2025 | 14.30 (2.66%) | 14.20 | 13.56 - 14.90 | 0.8408 times | Fri 21 November 2025 | 13.93 (0.51%) | 13.94 | 13.70 - 15.20 | 1.9452 times | Fri 14 November 2025 | 13.86 (-0.14%) | 13.65 | 13.65 - 15.70 | 0.9076 times | Fri 07 November 2025 | 13.88 (-1.63%) | 14.34 | 13.66 - 16.60 | 0.863 times | Fri 31 October 2025 | 14.11 (-0.56%) | 13.81 | 13.75 - 14.47 | 1.3489 times | Thu 23 October 2025 | 14.19 (1.21%) | 13.91 | 13.91 - 14.43 | 0.3211 times | Fri 17 October 2025 | 14.02 (-2.23%) | 14.01 | 13.91 - 14.67 | 0.8148 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 12.68 and 14.16
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.71 (-4.13%) | 14.60 | 13.12 - 14.60 | 0.3659 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.4418 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.3946 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.311 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 0.8936 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 2.5834 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.689 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.7176 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.7072 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 1.8959 times | Fri 28 February 2025 | 15.80 (-20.24%) | 18.62 | 15.44 - 20.35 | 1.6459 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.52 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.97 | 13.92 |
| 12 day EMA | 13.84 | 13.86 | 13.82 |
| 20 day EMA | 13.85 | 13.87 | 13.85 |
| 35 day EMA | 13.91 | 13.92 | 13.91 |
| 50 day EMA | 14.02 | 14.03 | 14.03 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.92 | 13.84 |
| 12 day SMA | 13.75 | 13.73 | 13.68 |
| 20 day SMA | 13.81 | 13.83 | 13.83 |
| 35 day SMA | 13.92 | 13.93 | 13.93 |
| 50 day SMA | 13.98 | 14 | 14 |
| 100 day SMA | 14.52 | 14.55 | 14.59 |
| 150 day SMA | 15.2 | 15.22 | 15.24 |
| 200 day SMA | 15.12 | 15.13 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.