Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 13.63 and 14.03
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.12 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.75 (1.03%) | 13.51 | 13.50 - 13.90 | 0.048 times | Thu 04 June 2026 | 13.61 (-0.37%) | 13.60 | 13.38 - 13.90 | 0.0413 times | Wed 03 June 2026 | 13.66 (0.52%) | 13.61 | 13.49 - 13.68 | 0.0798 times | Tue 02 June 2026 | 13.59 (-0.8%) | 13.75 | 13.12 - 13.87 | 0.0419 times | Mon 01 June 2026 | 13.70 (-2.07%) | 14.15 | 13.56 - 14.60 | 0.2388 times | Fri 29 May 2026 | 13.99 (1.45%) | 13.79 | 13.79 - 14.40 | 0.2885 times | Wed 27 May 2026 | 13.79 (3.14%) | 13.70 | 13.23 - 14.40 | 0.5174 times | Tue 26 May 2026 | 13.37 (7.74%) | 13.49 | 13.10 - 14.89 | 8.6658 times | Mon 25 May 2026 | 12.41 (5.53%) | 12.20 | 12.01 - 12.49 | 0.0656 times | Fri 22 May 2026 | 11.76 (-2.33%) | 12.04 | 11.75 - 12.20 | 0.0129 times | Thu 21 May 2026 | 12.04 (-0.91%) | 11.55 | 11.55 - 12.47 | 0.0201 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 12.7 and 14.18
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.75 (-1.72%) | 14.15 | 13.12 - 14.60 | 0.3574 times | Fri 29 May 2026 | 13.99 (18.96%) | 12.20 | 12.01 - 14.89 | 7.5795 times | Fri 22 May 2026 | 11.76 (-1.42%) | 11.75 | 11.41 - 12.47 | 0.0666 times | Fri 15 May 2026 | 11.93 (-0.08%) | 12.18 | 11.75 - 12.96 | 0.4191 times | Fri 08 May 2026 | 11.94 (2.93%) | 12.29 | 11.02 - 12.90 | 0.1879 times | Thu 30 April 2026 | 11.60 (1.75%) | 12.45 | 11.01 - 12.45 | 0.1125 times | Fri 24 April 2026 | 11.40 (-0.78%) | 11.50 | 11.02 - 12.50 | 0.3343 times | Fri 17 April 2026 | 11.49 (4.36%) | 11.40 | 10.66 - 11.66 | 0.1864 times | Fri 10 April 2026 | 11.01 (15.89%) | 9.36 | 8.51 - 11.50 | 0.5492 times | Thu 02 April 2026 | 9.50 (11.24%) | 8.04 | 8.04 - 9.55 | 0.2072 times | Fri 27 March 2026 | 8.54 (-9.34%) | 9.65 | 8.44 - 9.65 | 1.1405 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 12.7 and 14.18
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.75 (-1.72%) | 14.15 | 13.12 - 14.60 | 0.1756 times | Fri 29 May 2026 | 13.99 (20.6%) | 12.29 | 11.02 - 14.89 | 4.0545 times | Thu 30 April 2026 | 11.60 (40.78%) | 9.25 | 8.51 - 12.50 | 0.631 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 1.0827 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.6879 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3657 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4699 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5312 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4631 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.5386 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.0488 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.24 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.56 | 13.54 |
| 12 day EMA | 13.24 | 13.15 | 13.07 |
| 20 day EMA | 12.85 | 12.75 | 12.66 |
| 35 day EMA | 12.18 | 12.09 | 12 |
| 50 day EMA | 11.57 | 11.48 | 11.39 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.71 | 13.75 |
| 12 day SMA | 13.15 | 12.99 | 12.85 |
| 20 day SMA | 12.7 | 12.6 | 12.51 |
| 35 day SMA | 12.24 | 12.17 | 12.09 |
| 50 day SMA | 11.52 | 11.43 | 11.35 |
| 100 day SMA | 11.56 | 11.56 | 11.56 |
| 150 day SMA | 12.35 | 12.35 | 12.36 |
| 200 day SMA | 12.95 | 12.96 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.