PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong Daily Stock price targets for PatInt 526381 are 9.36 and 9.69

Daily Target 19.09
Daily Target 29.3
Daily Target 39.4233333333333
Daily Target 49.63
Daily Target 59.75

Daily price and volume Pat Int

Date Closing Open Range Volume
Thu 02 April 2026 9.50 (3.04%) 9.22 9.22 - 9.55 0.2553 times
Wed 01 April 2026 9.22 (11.89%) 9.25 8.67 - 9.45 0.4041 times
Mon 30 March 2026 8.24 (-3.51%) 8.04 8.04 - 8.75 0.6793 times
Fri 27 March 2026 8.54 (-5.95%) 9.08 8.44 - 9.08 1.4894 times
Wed 25 March 2026 9.08 (0%) 9.08 8.97 - 9.37 1.5622 times
Tue 24 March 2026 9.08 (0.22%) 9.18 8.91 - 9.49 0.6501 times
Mon 23 March 2026 9.06 (-3.82%) 9.65 8.90 - 9.65 3.6655 times
Fri 20 March 2026 9.42 (-0.53%) 9.78 9.30 - 9.78 0.3168 times
Thu 19 March 2026 9.47 (-1.25%) 11.24 9.46 - 11.24 0.1958 times
Wed 18 March 2026 9.59 (0.84%) 9.95 9.28 - 9.95 0.7814 times
Tue 17 March 2026 9.51 (-1.45%) 9.67 9.25 - 9.78 0.399 times

Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 8.77 and 10.28

Weekly Target 17.52
Weekly Target 28.51
Weekly Target 39.03
Weekly Target 410.02
Weekly Target 510.54

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Thu 02 April 2026 9.50 (11.24%) 8.04 8.04 - 9.55 0.5355 times
Fri 27 March 2026 8.54 (-9.34%) 9.65 8.44 - 9.65 2.9469 times
Fri 20 March 2026 9.42 (-3.29%) 9.52 9.25 - 11.24 0.8058 times
Fri 13 March 2026 9.74 (-6.26%) 10.49 9.02 - 10.59 1.1443 times
Fri 06 March 2026 10.39 (-0.86%) 9.78 9.78 - 10.95 0.5259 times
Fri 27 February 2026 10.48 (-3.85%) 10.86 10.10 - 11.00 1.3258 times
Fri 20 February 2026 10.90 (-13.15%) 12.55 10.80 - 13.00 1.4506 times
Fri 13 February 2026 12.55 (2.62%) 12.25 11.98 - 13.05 0.5677 times
Fri 06 February 2026 12.23 (-1.37%) 13.29 11.86 - 13.29 0.2739 times
Fri 30 January 2026 12.40 (-0.64%) 12.49 11.75 - 12.64 0.4236 times
Fri 23 January 2026 12.48 (-7%) 13.42 12.05 - 13.42 0.2779 times

weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 9.09 and 9.97

Monthly Target 18.36
Monthly Target 28.93
Monthly Target 39.24
Monthly Target 49.81
Monthly Target 510.12

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Thu 02 April 2026 9.50 (15.29%) 9.25 8.67 - 9.55 0.0541 times
Mon 30 March 2026 8.24 (-21.37%) 9.78 8.04 - 11.24 1.1679 times
Fri 27 February 2026 10.48 (-15.48%) 13.29 10.10 - 13.29 0.742 times
Fri 30 January 2026 12.40 (-11.49%) 14.50 11.75 - 15.95 0.3945 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.5069 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.573 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.4995 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.6598 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 1.1314 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 3.2709 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.8724 times

monthly chart PatInt

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 8.92
12 day DMA 9.2
20 day DMA 9.51
35 day DMA 10.33
50 day DMA 10.92
100 day DMA 12.36
150 day DMA 13.09
200 day DMA 13.94

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA9.18.98.74
12 day EMA9.259.29.2
20 day EMA9.579.589.62
35 day EMA10.2410.2810.34
50 day EMA10.910.9611.03

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.838.8
12 day SMA9.29.229.27
20 day SMA9.519.549.6
35 day SMA10.3310.4110.5
50 day SMA10.9210.9911.07
100 day SMA12.3612.412.45
150 day SMA13.0913.1313.18
200 day SMA13.9413.9714
Back to top | Use Dark Theme