Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 13.32 and 13.76
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.67 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.11 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.59 (-0.37%) | 13.80 | 13.49 - 13.93 | 0.2296 times | Thu 11 December 2025 | 13.64 (0.96%) | 13.59 | 13.23 - 13.80 | 0.8328 times | Wed 10 December 2025 | 13.51 (0.67%) | 13.45 | 13.20 - 13.63 | 0.2221 times | Tue 09 December 2025 | 13.42 (-0.52%) | 13.26 | 13.12 - 13.64 | 1.3249 times | Mon 08 December 2025 | 13.49 (-2.18%) | 13.79 | 13.18 - 14.03 | 0.9036 times | Fri 05 December 2025 | 13.79 (-1.78%) | 14.24 | 13.73 - 14.24 | 1.0016 times | Thu 04 December 2025 | 14.04 (0.29%) | 13.81 | 13.56 - 14.13 | 0.4977 times | Wed 03 December 2025 | 14.00 (0.21%) | 14.39 | 13.92 - 14.39 | 0.2469 times | Tue 02 December 2025 | 13.97 (-1.76%) | 14.22 | 13.97 - 14.22 | 3.5673 times | Mon 01 December 2025 | 14.22 (-0.56%) | 14.60 | 14.00 - 14.60 | 1.1736 times | Fri 28 November 2025 | 14.30 (1.2%) | 14.80 | 14.00 - 14.80 | 1.2941 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 12.9 and 13.81
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.6227 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.1499 times | Fri 28 November 2025 | 14.30 (2.66%) | 14.20 | 13.56 - 14.90 | 0.8307 times | Fri 21 November 2025 | 13.93 (0.51%) | 13.94 | 13.70 - 15.20 | 1.9218 times | Fri 14 November 2025 | 13.86 (-0.14%) | 13.65 | 13.65 - 15.70 | 0.8967 times | Fri 07 November 2025 | 13.88 (-1.63%) | 14.34 | 13.66 - 16.60 | 0.8527 times | Fri 31 October 2025 | 14.11 (-0.56%) | 13.81 | 13.75 - 14.47 | 1.3327 times | Thu 23 October 2025 | 14.19 (1.21%) | 13.91 | 13.91 - 14.43 | 0.3172 times | Fri 17 October 2025 | 14.02 (-2.23%) | 14.01 | 13.91 - 14.67 | 0.805 times | Fri 10 October 2025 | 14.34 (-1.38%) | 15.15 | 14.01 - 15.15 | 1.2704 times | Fri 03 October 2025 | 14.54 (-1.22%) | 15.99 | 13.51 - 15.99 | 4.2141 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 12.62 and 14.1
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.59 (-4.97%) | 14.60 | 13.12 - 14.60 | 0.1774 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.4505 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4023 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.3366 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 0.9111 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 2.634 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.7025 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.7317 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.721 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 1.933 times | Fri 28 February 2025 | 15.80 (-20.24%) | 18.62 | 15.44 - 20.35 | 1.6781 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.63 | 13.63 |
| 12 day EMA | 13.76 | 13.79 | 13.82 |
| 20 day EMA | 13.87 | 13.9 | 13.93 |
| 35 day EMA | 14.01 | 14.04 | 14.06 |
| 50 day EMA | 14.1 | 14.12 | 14.14 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.57 | 13.65 |
| 12 day SMA | 13.84 | 13.88 | 13.96 |
| 20 day SMA | 13.95 | 13.97 | 14 |
| 35 day SMA | 14 | 14.01 | 14.03 |
| 50 day SMA | 14.07 | 14.1 | 14.13 |
| 100 day SMA | 14.86 | 14.9 | 14.94 |
| 150 day SMA | 15.3 | 15.31 | 15.31 |
| 200 day SMA | 15.27 | 15.3 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.