Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 13.19 and 14.03
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.873333333333 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.71 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.66 (-0.29%) | 14.27 | 13.56 - 14.40 | 4.686 times | Tue 16 December 2025 | 13.70 (0.51%) | 14.20 | 13.50 - 14.20 | 0.9366 times | Mon 15 December 2025 | 13.63 (0.29%) | 14.18 | 13.63 - 14.18 | 0.171 times | Fri 12 December 2025 | 13.59 (-0.37%) | 13.80 | 13.49 - 13.93 | 0.1926 times | Thu 11 December 2025 | 13.64 (0.96%) | 13.59 | 13.23 - 13.80 | 0.6989 times | Wed 10 December 2025 | 13.51 (0.67%) | 13.45 | 13.20 - 13.63 | 0.1864 times | Tue 09 December 2025 | 13.42 (-0.52%) | 13.26 | 13.12 - 13.64 | 1.1119 times | Mon 08 December 2025 | 13.49 (-2.18%) | 13.79 | 13.18 - 14.03 | 0.7583 times | Fri 05 December 2025 | 13.79 (-1.78%) | 14.24 | 13.73 - 14.24 | 0.8406 times | Thu 04 December 2025 | 14.04 (0.29%) | 13.81 | 13.56 - 14.13 | 0.4177 times | Wed 03 December 2025 | 14.00 (0.21%) | 14.39 | 13.92 - 14.39 | 0.2072 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 13.13 and 14.03
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.66 (0.52%) | 14.18 | 13.50 - 14.40 | 1.2295 times | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.6257 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.1553 times | Fri 28 November 2025 | 14.30 (2.66%) | 14.20 | 13.56 - 14.90 | 0.8346 times | Fri 21 November 2025 | 13.93 (0.51%) | 13.94 | 13.70 - 15.20 | 1.9308 times | Fri 14 November 2025 | 13.86 (-0.14%) | 13.65 | 13.65 - 15.70 | 0.9009 times | Fri 07 November 2025 | 13.88 (-1.63%) | 14.34 | 13.66 - 16.60 | 0.8567 times | Fri 31 October 2025 | 14.11 (-0.56%) | 13.81 | 13.75 - 14.47 | 1.339 times | Thu 23 October 2025 | 14.19 (1.21%) | 13.91 | 13.91 - 14.43 | 0.3187 times | Fri 17 October 2025 | 14.02 (-2.23%) | 14.01 | 13.91 - 14.67 | 0.8088 times | Fri 10 October 2025 | 14.34 (-1.38%) | 15.15 | 14.01 - 15.15 | 1.2764 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 12.65 and 14.13
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.66 (-4.48%) | 14.60 | 13.12 - 14.60 | 0.2962 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.445 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.3974 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.3204 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 0.9001 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 2.6021 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.694 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.7228 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.7123 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 1.9096 times | Fri 28 February 2025 | 15.80 (-20.24%) | 18.62 | 15.44 - 20.35 | 1.6578 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.65 | 13.62 |
| 12 day EMA | 13.72 | 13.73 | 13.74 |
| 20 day EMA | 13.81 | 13.83 | 13.84 |
| 35 day EMA | 13.95 | 13.97 | 13.99 |
| 50 day EMA | 14.04 | 14.06 | 14.07 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.61 | 13.56 |
| 12 day SMA | 13.7 | 13.75 | 13.8 |
| 20 day SMA | 13.91 | 13.92 | 13.93 |
| 35 day SMA | 13.95 | 13.97 | 13.98 |
| 50 day SMA | 14.04 | 14.06 | 14.07 |
| 100 day SMA | 14.73 | 14.78 | 14.82 |
| 150 day SMA | 15.28 | 15.29 | 15.29 |
| 200 day SMA | 15.21 | 15.23 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.