Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 22.38 and 23.17
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 22.963333333333 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.75 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.98 (-0.09%) | 23.27 | 22.56 - 23.35 | 1.4352 times | Thu 25 April 2024 | 23.00 (8.13%) | 21.40 | 21.40 - 23.38 | 4.2432 times | Wed 24 April 2024 | 21.27 (0.38%) | 21.59 | 21.19 - 21.71 | 0.3334 times | Tue 23 April 2024 | 21.19 (0.14%) | 21.78 | 21.00 - 21.78 | 0.7995 times | Mon 22 April 2024 | 21.16 (4.75%) | 20.64 | 20.62 - 21.28 | 0.6672 times | Fri 19 April 2024 | 20.20 (-1.42%) | 20.08 | 20.05 - 20.43 | 0.3212 times | Thu 18 April 2024 | 20.49 (-0.53%) | 20.73 | 20.35 - 21.36 | 0.5282 times | Tue 16 April 2024 | 20.60 (-0.91%) | 20.88 | 19.90 - 21.51 | 0.6668 times | Mon 15 April 2024 | 20.79 (-4.15%) | 21.50 | 20.31 - 21.50 | 0.5889 times | Fri 12 April 2024 | 21.69 (-2.12%) | 22.02 | 21.50 - 22.35 | 0.4164 times | Wed 10 April 2024 | 22.16 (-1.42%) | 22.93 | 21.87 - 22.93 | 0.5632 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 21.8 and 24.56
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.98 (13.76%) | 20.64 | 20.62 - 23.38 | 0.9966 times | Fri 19 April 2024 | 20.20 (-6.87%) | 21.50 | 19.90 - 21.51 | 0.2805 times | Fri 12 April 2024 | 21.69 (-6.75%) | 23.69 | 21.50 - 23.70 | 0.4194 times | Fri 05 April 2024 | 23.26 (16.18%) | 20.42 | 20.42 - 23.54 | 0.5528 times | Thu 28 March 2024 | 20.02 (-3.84%) | 21.69 | 19.47 - 21.69 | 0.4591 times | Fri 22 March 2024 | 20.82 (-1.56%) | 21.25 | 19.80 - 22.21 | 0.6151 times | Fri 15 March 2024 | 21.15 (-13.88%) | 25.69 | 19.26 - 25.69 | 1.011 times | Thu 07 March 2024 | 24.56 (-4.81%) | 25.76 | 23.92 - 28.00 | 1.2344 times | Sat 02 March 2024 | 25.80 (-4.52%) | 27.79 | 24.64 - 29.40 | 2.3008 times | Fri 23 February 2024 | 27.02 (17.02%) | 23.08 | 23.08 - 27.80 | 2.1302 times | Fri 16 February 2024 | 23.09 (-1.95%) | 24.03 | 21.23 - 24.63 | 0.81 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 21.44 and 25.24
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.98 (14.79%) | 20.42 | 19.90 - 23.70 | 0.5334 times | Thu 28 March 2024 | 20.02 (-19.86%) | 25.00 | 19.26 - 28.00 | 0.8375 times | Thu 29 February 2024 | 24.98 (7.53%) | 23.67 | 21.23 - 29.40 | 1.7041 times | Wed 31 January 2024 | 23.23 (20.05%) | 20.23 | 19.11 - 23.23 | 0.9479 times | Fri 29 December 2023 | 19.35 (12.11%) | 17.61 | 16.53 - 25.10 | 2.7479 times | Thu 30 November 2023 | 17.26 (24.89%) | 13.51 | 13.51 - 18.90 | 0.5459 times | Tue 31 October 2023 | 13.82 (-7.87%) | 15.15 | 13.10 - 15.60 | 0.174 times | Fri 29 September 2023 | 15.00 (-10.29%) | 16.50 | 14.55 - 17.48 | 0.2616 times | Thu 31 August 2023 | 16.72 (21.25%) | 13.60 | 13.60 - 21.29 | 1.7971 times | Mon 31 July 2023 | 13.79 (0.36%) | 13.98 | 13.45 - 15.04 | 0.4506 times | Fri 30 June 2023 | 13.74 (11.8%) | 12.84 | 12.30 - 17.00 | 1.3407 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.92 |
| 100 day DMA | 21.78 |
| 150 day DMA | 19.62 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 21.73 | 21.09 |
| 12 day EMA | 21.76 | 21.54 | 21.28 |
| 20 day EMA | 21.79 | 21.66 | 21.52 |
| 35 day EMA | 22.36 | 22.32 | 22.28 |
| 50 day EMA | 22.88 | 22.88 | 22.88 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.36 | 20.86 |
| 12 day SMA | 21.5 | 21.51 | 21.53 |
| 20 day SMA | 21.72 | 21.57 | 21.46 |
| 35 day SMA | 21.91 | 21.99 | 22.05 |
| 50 day SMA | 22.92 | 22.9 | 22.91 |
| 100 day SMA | 21.78 | 21.73 | 21.67 |
| 150 day SMA | 19.62 | 19.57 | 19.52 |
| 200 day SMA | 18.72 | 18.68 | 18.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.