AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlphageoI

Strong Daily Stock price targets for AlphageoI 526397 are 395.23 and 436.18

Daily Target 1362.53
Daily Target 2386.97
Daily Target 3403.48333333333
Daily Target 4427.92
Daily Target 5444.43

Daily price and volume Alphageo I

Date Closing Open Range Volume
Fri 14 June 2024 411.40 (0%) 389.00 379.05 - 420.00 2.1723 times
Thu 13 June 2024 411.40 (5.76%) 389.00 379.05 - 420.00 2.1723 times
Wed 12 June 2024 389.00 (1.62%) 385.80 381.80 - 397.35 0.8969 times
Tue 11 June 2024 382.80 (3.82%) 379.90 373.45 - 386.00 0.7425 times
Mon 10 June 2024 368.70 (3.63%) 375.00 366.10 - 377.00 1.3981 times
Fri 07 June 2024 355.80 (7.41%) 340.15 332.50 - 359.85 0.6846 times
Thu 06 June 2024 331.25 (0.87%) 332.80 330.00 - 342.70 0.2639 times
Wed 05 June 2024 328.40 (4.32%) 313.05 300.00 - 330.05 0.6193 times
Tue 04 June 2024 314.80 (-7.17%) 335.35 305.55 - 335.35 0.491 times
Mon 03 June 2024 339.10 (0.86%) 336.00 334.05 - 347.95 0.559 times
Fri 31 May 2024 336.20 (0.49%) 339.55 333.00 - 339.70 0.2835 times

 Daily chart AlphageoI

Weekly price and charts AlphageoI

Strong weekly Stock price targets for AlphageoI 526397 are 388.75 and 442.65

Weekly Target 1345.27
Weekly Target 2378.33
Weekly Target 3399.16666666667
Weekly Target 4432.23
Weekly Target 5453.07

Weekly price and volumes for Alphageo I

Date Closing Open Range Volume
Fri 14 June 2024 411.40 (15.63%) 375.00 366.10 - 420.00 2.7179 times
Fri 07 June 2024 355.80 (5.83%) 336.00 300.00 - 359.85 0.9638 times
Fri 31 May 2024 336.20 (-8.19%) 369.95 331.95 - 369.95 0.6896 times
Fri 24 May 2024 366.20 (2.81%) 379.90 362.70 - 395.00 1.3083 times
Sat 18 May 2024 356.20 (0.1%) 373.90 346.50 - 373.90 0.4262 times
Fri 10 May 2024 355.85 (-4.85%) 371.00 337.40 - 392.60 0.6286 times
Fri 03 May 2024 374.00 (-3.65%) 378.10 365.50 - 397.30 0.3881 times
Fri 26 April 2024 388.15 (-1.61%) 395.65 379.80 - 408.55 1.1589 times
Fri 19 April 2024 394.50 (10.58%) 328.05 328.05 - 416.95 1.5027 times
Fri 12 April 2024 356.75 (-7.18%) 378.65 351.05 - 392.30 0.2158 times
Fri 05 April 2024 384.35 (17.66%) 333.00 328.00 - 394.85 0.6959 times

 weekly chart AlphageoI

Monthly price and charts AlphageoI

Strong monthly Stock price targets for AlphageoI 526397 are 355.7 and 475.7

Monthly Target 1257.13
Monthly Target 2334.27
Monthly Target 3377.13333333333
Monthly Target 4454.27
Monthly Target 5497.13

Monthly price and volumes Alphageo I

Date Closing Open Range Volume
Fri 14 June 2024 411.40 (22.37%) 336.00 300.00 - 420.00 1.0259 times
Fri 31 May 2024 336.20 (-11.57%) 381.00 331.95 - 395.00 0.9199 times
Tue 30 April 2024 380.20 (16.39%) 333.00 328.00 - 416.95 1.0345 times
Thu 28 March 2024 326.65 (-14.75%) 393.70 292.75 - 393.75 0.5514 times
Thu 29 February 2024 383.15 (4.67%) 373.70 333.20 - 444.95 2.8813 times
Wed 31 January 2024 366.05 (28.89%) 286.85 275.00 - 388.15 1.7652 times
Fri 29 December 2023 284.00 (2.12%) 280.50 268.00 - 294.45 0.3218 times
Thu 30 November 2023 278.10 (-4.19%) 290.05 272.45 - 300.00 0.2722 times
Tue 31 October 2023 290.25 (-2.52%) 298.00 272.65 - 318.95 0.4923 times
Fri 29 September 2023 297.75 (1.69%) 295.30 288.00 - 323.10 0.7354 times
Thu 31 August 2023 292.80 (-0.8%) 296.95 279.10 - 308.00 0.9262 times

 monthly chart AlphageoI

DMA SMA EMA moving averages of Alphageo I 526397

DMA (daily moving average) of Alphageo I 526397

DMA period DMA value
5 day DMA 392.66
12 day DMA 358.62
20 day DMA 358.79
35 day DMA 363.13
50 day DMA 368.96
100 day DMA 360.1
150 day DMA 333.76
200 day DMA 324.53

EMA (exponential moving average) of Alphageo I 526397

EMA period EMA current EMA prev EMA prev2
5 day EMA392.95383.73369.9
12 day EMA373.02366.04357.8
20 day EMA366.47361.74356.51
35 day EMA365.12362.4359.51
50 day EMA369.03367.3365.5

SMA (simple moving average) of Alphageo I 526397

SMA period SMA current SMA prev SMA prev2
5 day SMA392.66381.54365.51
12 day SMA358.62352.66346.8
20 day SMA358.79355.95353.54
35 day SMA363.13362.71362.39
50 day SMA368.96368.15366.56
100 day SMA360.1358.87357.63
150 day SMA333.76333332.24
200 day SMA324.53323.95323.34
Back to top | Use Dark Theme