Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 236.8 and 251.8
| Daily Target 1 | 225.47 |
| Daily Target 2 | 233.13 |
| Daily Target 3 | 240.46666666667 |
| Daily Target 4 | 248.13 |
| Daily Target 5 | 255.47 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 240.80 (0.38%) | 238.00 | 232.80 - 247.80 | 0.327 times |
| Wed 02 April 2025 | 239.90 (4.99%) | 233.10 | 232.00 - 239.90 | 0.2466 times |
| Tue 01 April 2025 | 228.50 (4.91%) | 228.50 | 228.50 - 228.50 | 0.0577 times |
| Fri 28 March 2025 | 217.80 (-5.78%) | 226.30 | 216.50 - 226.30 | 2.9321 times |
| Wed 26 March 2025 | 231.15 (-3%) | 244.50 | 231.00 - 244.50 | 0.6265 times |
| Tue 25 March 2025 | 238.30 (-1.3%) | 242.00 | 235.00 - 242.00 | 1.4338 times |
| Mon 24 March 2025 | 241.45 (-1.83%) | 235.35 | 235.35 - 248.30 | 2.2957 times |
| Fri 21 March 2025 | 245.95 (-0.04%) | 242.20 | 240.05 - 249.25 | 1.3258 times |
| Thu 20 March 2025 | 246.05 (-0.38%) | 247.65 | 245.00 - 247.65 | 0.33 times |
| Wed 19 March 2025 | 247.00 (1.98%) | 242.20 | 242.20 - 249.90 | 0.4247 times |
| Tue 18 March 2025 | 242.20 (-1.56%) | 248.00 | 242.00 - 257.00 | 1.1562 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 234.65 and 253.95
| Weekly Target 1 | 219.73 |
| Weekly Target 2 | 230.27 |
| Weekly Target 3 | 239.03333333333 |
| Weekly Target 4 | 249.57 |
| Weekly Target 5 | 258.33 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 240.80 (10.56%) | 228.50 | 228.50 - 247.80 | 0.1621 times |
| Fri 28 March 2025 | 217.80 (-11.45%) | 235.35 | 216.50 - 248.30 | 1.8717 times |
| Fri 21 March 2025 | 245.95 (-5.04%) | 255.05 | 240.05 - 257.00 | 1.0245 times |
| Thu 13 March 2025 | 259.00 (-3.12%) | 267.00 | 253.00 - 279.00 | 0.3715 times |
| Fri 07 March 2025 | 267.35 (6.96%) | 249.95 | 227.85 - 270.00 | 1.6041 times |
| Fri 28 February 2025 | 249.95 (-3.25%) | 255.00 | 236.15 - 260.00 | 0.5486 times |
| Fri 21 February 2025 | 258.35 (-1.09%) | 260.00 | 237.00 - 267.50 | 0.9206 times |
| Fri 14 February 2025 | 261.20 (-34.5%) | 398.75 | 250.00 - 403.10 | 2.6894 times |
| Fri 07 February 2025 | 398.75 (1.36%) | 393.90 | 393.90 - 414.55 | 0.2527 times |
| Fri 31 January 2025 | 393.40 (-1.21%) | 395.00 | 363.95 - 400.00 | 0.5547 times |
| Fri 24 January 2025 | 398.20 (-6.1%) | 417.95 | 395.00 - 437.05 | 0.6051 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 234.65 and 253.95
| Monthly Target 1 | 219.73 |
| Monthly Target 2 | 230.27 |
| Monthly Target 3 | 239.03333333333 |
| Monthly Target 4 | 249.57 |
| Monthly Target 5 | 258.33 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 240.80 (10.56%) | 228.50 | 228.50 - 247.80 | 0.0173 times |
| Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 0.521 times |
| Fri 28 February 2025 | 249.95 (-36.46%) | 393.90 | 236.15 - 414.55 | 0.4718 times |
| Fri 31 January 2025 | 393.40 (-9.73%) | 435.80 | 363.95 - 479.85 | 0.528 times |
| Tue 31 December 2024 | 435.80 (17.61%) | 370.55 | 368.00 - 521.80 | 2.4259 times |
| Fri 29 November 2024 | 370.55 (-11.03%) | 418.50 | 330.00 - 440.30 | 0.5217 times |
| Thu 31 October 2024 | 416.50 (-0.16%) | 438.00 | 394.40 - 459.90 | 0.4504 times |
| Mon 30 September 2024 | 417.15 (-5.54%) | 458.65 | 405.00 - 458.65 | 0.2542 times |
| Fri 30 August 2024 | 441.60 (-4.92%) | 477.50 | 417.10 - 495.10 | 0.3767 times |
| Wed 31 July 2024 | 464.45 (22.43%) | 376.30 | 376.25 - 522.15 | 4.433 times |
| Fri 28 June 2024 | 379.35 (12.83%) | 336.00 | 300.00 - 423.15 | 1.8499 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 231.63 |
| 12 day DMA | 238.76 |
| 20 day DMA | 246.2 |
| 35 day DMA | 255.68 |
| 50 day DMA | 298.46 |
| 100 day DMA | 350.02 |
| 150 day DMA | 374.87 |
| 200 day DMA | 390.9 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.18 | 233.87 | 230.86 |
| 12 day EMA | 239.89 | 239.73 | 239.7 |
| 20 day EMA | 248.08 | 248.85 | 249.79 |
| 35 day EMA | 275.78 | 277.84 | 280.07 |
| 50 day EMA | 301.5 | 303.98 | 306.59 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.63 | 231.13 | 231.44 |
| 12 day SMA | 238.76 | 240.28 | 242.2 |
| 20 day SMA | 246.2 | 246.04 | 246.54 |
| 35 day SMA | 255.68 | 260.19 | 264.77 |
| 50 day SMA | 298.46 | 302.13 | 305.68 |
| 100 day SMA | 350.02 | 351.66 | 353.27 |
| 150 day SMA | 374.87 | 376.35 | 377.89 |
| 200 day SMA | 390.9 | 391.61 | 392.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.