Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 266.45 and 280.05
| Daily Target 1 | 264.1 |
| Daily Target 2 | 268.8 |
| Daily Target 3 | 277.7 |
| Daily Target 4 | 282.4 |
| Daily Target 5 | 291.3 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 273.50 (-3.53%) | 284.05 | 273.00 - 286.60 | 1.6601 times |
| Wed 11 June 2025 | 283.50 (4.46%) | 273.05 | 273.05 - 288.65 | 2.1542 times |
| Tue 10 June 2025 | 271.40 (3.37%) | 264.30 | 261.85 - 272.60 | 1.4059 times |
| Mon 09 June 2025 | 262.55 (0.71%) | 263.25 | 257.50 - 263.30 | 1.2819 times |
| Fri 06 June 2025 | 260.70 (-0.44%) | 260.25 | 259.70 - 263.05 | 0.3498 times |
| Thu 05 June 2025 | 261.85 (-0.36%) | 262.60 | 256.80 - 264.00 | 2.1066 times |
| Wed 04 June 2025 | 262.80 (1.57%) | 264.85 | 260.70 - 265.50 | 0.082 times |
| Tue 03 June 2025 | 258.75 (-1.24%) | 264.90 | 258.75 - 266.50 | 0.1631 times |
| Mon 02 June 2025 | 262.00 (1.73%) | 257.55 | 255.85 - 263.00 | 0.7039 times |
| Fri 30 May 2025 | 257.55 (-0.79%) | 248.10 | 248.10 - 260.50 | 0.0924 times |
| Thu 29 May 2025 | 259.60 (-0.48%) | 253.00 | 253.00 - 264.40 | 0.363 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 265.5 and 296.65
| Weekly Target 1 | 242.07 |
| Weekly Target 2 | 257.78 |
| Weekly Target 3 | 273.21666666667 |
| Weekly Target 4 | 288.93 |
| Weekly Target 5 | 304.37 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 273.50 (4.91%) | 263.25 | 257.50 - 288.65 | 2.5188 times |
| Fri 06 June 2025 | 260.70 (1.22%) | 257.55 | 255.85 - 266.50 | 1.3192 times |
| Fri 30 May 2025 | 257.55 (-2.17%) | 276.40 | 248.10 - 276.40 | 1.9239 times |
| Fri 23 May 2025 | 263.25 (1.37%) | 259.00 | 258.00 - 267.00 | 1.4761 times |
| Fri 16 May 2025 | 259.70 (11.36%) | 239.00 | 237.00 - 260.00 | 0.7472 times |
| Fri 09 May 2025 | 233.20 (-6.33%) | 255.00 | 220.00 - 255.00 | 0.5209 times |
| Fri 02 May 2025 | 248.95 (-2.12%) | 256.45 | 241.05 - 261.00 | 0.3742 times |
| Fri 25 April 2025 | 254.35 (1.19%) | 259.20 | 251.00 - 262.95 | 0.4887 times |
| Thu 17 April 2025 | 251.35 (1.76%) | 242.05 | 242.05 - 252.95 | 0.2953 times |
| Fri 11 April 2025 | 247.00 (2.57%) | 235.00 | 235.00 - 247.95 | 0.3355 times |
| Fri 04 April 2025 | 240.80 (10.56%) | 228.50 | 228.50 - 247.80 | 0.2679 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 264.68 and 297.48
| Monthly Target 1 | 239.87 |
| Monthly Target 2 | 256.68 |
| Monthly Target 3 | 272.66666666667 |
| Monthly Target 4 | 289.48 |
| Monthly Target 5 | 305.47 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 273.50 (6.19%) | 257.55 | 255.85 - 288.65 | 0.4255 times |
| Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.5267 times |
| Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.1861 times |
| Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 0.8926 times |
| Fri 28 February 2025 | 249.95 (-36.46%) | 393.90 | 236.15 - 414.55 | 0.8082 times |
| Fri 31 January 2025 | 393.40 (-9.73%) | 435.80 | 363.95 - 479.85 | 0.9045 times |
| Tue 31 December 2024 | 435.80 (17.61%) | 370.55 | 368.00 - 521.80 | 4.1558 times |
| Fri 29 November 2024 | 370.55 (-11.03%) | 418.50 | 330.00 - 440.30 | 0.8938 times |
| Thu 31 October 2024 | 416.50 (-0.16%) | 438.00 | 394.40 - 459.90 | 0.7715 times |
| Mon 30 September 2024 | 417.15 (-5.54%) | 458.65 | 405.00 - 458.65 | 0.4354 times |
| Fri 30 August 2024 | 441.60 (-4.92%) | 477.50 | 417.10 - 495.10 | 0.6453 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 270.33 |
| 12 day DMA | 264.59 |
| 20 day DMA | 264.25 |
| 35 day DMA | 256.26 |
| 50 day DMA | 252.06 |
| 100 day DMA | 288.68 |
| 150 day DMA | 325.41 |
| 200 day DMA | 351.59 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.89 | 271.08 | 264.87 |
| 12 day EMA | 266.81 | 265.59 | 262.33 |
| 20 day EMA | 263.16 | 262.07 | 259.81 |
| 35 day EMA | 258.54 | 257.66 | 256.14 |
| 50 day EMA | 253.4 | 252.58 | 251.32 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.33 | 268 | 263.86 |
| 12 day SMA | 264.59 | 263.73 | 262.59 |
| 20 day SMA | 264.25 | 263.32 | 261.65 |
| 35 day SMA | 256.26 | 255.83 | 255.05 |
| 50 day SMA | 252.06 | 251.51 | 250.76 |
| 100 day SMA | 288.68 | 290.51 | 291.98 |
| 150 day SMA | 325.41 | 326.46 | 327.46 |
| 200 day SMA | 351.59 | 352.46 | 353.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.