AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlphageoI

Strong Daily Stock price targets for AlphageoI 526397 are 214.78 and 218.93

Daily Target 1214.08
Daily Target 2215.47
Daily Target 3218.23333333333
Daily Target 4219.62
Daily Target 5222.38

Daily price and volume Alphageo I

Date Closing Open Range Volume
Wed 17 December 2025 216.85 (-1.43%) 220.05 216.85 - 221.00 0.309 times
Tue 16 December 2025 220.00 (-0.05%) 219.95 216.40 - 221.90 1.4009 times
Mon 15 December 2025 220.10 (-0.77%) 221.80 219.75 - 221.80 0.5398 times
Fri 12 December 2025 221.80 (0.66%) 222.00 220.50 - 222.00 1.1619 times
Thu 11 December 2025 220.35 (0.87%) 217.50 217.50 - 224.00 0.4223 times
Wed 10 December 2025 218.45 (-2.06%) 225.20 217.50 - 225.20 0.5006 times
Tue 09 December 2025 223.05 (2.15%) 218.25 217.55 - 223.30 0.3976 times
Mon 08 December 2025 218.35 (-3.43%) 229.00 218.00 - 229.00 1.3597 times
Fri 05 December 2025 226.10 (-2.35%) 230.20 225.00 - 230.35 1.7099 times
Thu 04 December 2025 231.55 (-0.15%) 232.30 229.00 - 236.50 2.1982 times
Wed 03 December 2025 231.90 (0.45%) 234.50 229.35 - 240.05 0.8138 times

 Daily chart AlphageoI

Weekly price and charts AlphageoI

Strong weekly Stock price targets for AlphageoI 526397 are 213.88 and 219.38

Weekly Target 1212.88
Weekly Target 2214.87
Weekly Target 3218.38333333333
Weekly Target 4220.37
Weekly Target 5223.88

Weekly price and volumes for Alphageo I

Date Closing Open Range Volume
Wed 17 December 2025 216.85 (-2.23%) 221.80 216.40 - 221.90 0.2494 times
Fri 12 December 2025 221.80 (-1.9%) 229.00 217.50 - 229.00 0.4259 times
Fri 05 December 2025 226.10 (-2.48%) 234.35 225.00 - 240.05 0.652 times
Fri 28 November 2025 231.85 (-0.51%) 232.55 222.00 - 239.00 0.7587 times
Fri 21 November 2025 233.05 (-5.36%) 246.05 233.00 - 246.40 0.2978 times
Fri 14 November 2025 246.25 (-2.2%) 245.55 240.00 - 256.25 1.7768 times
Fri 07 November 2025 251.80 (-1.25%) 258.20 248.05 - 264.70 0.4125 times
Fri 31 October 2025 255.00 (-3.86%) 263.65 250.95 - 267.40 1.0976 times
Thu 23 October 2025 265.25 (8.66%) 247.90 245.55 - 285.00 3.8556 times
Fri 17 October 2025 244.10 (-3.92%) 253.50 240.20 - 253.50 0.4737 times
Fri 10 October 2025 254.05 (2.67%) 251.45 247.00 - 256.30 0.5408 times

 weekly chart AlphageoI

Monthly price and charts AlphageoI

Strong monthly Stock price targets for AlphageoI 526397 are 204.8 and 228.45

Monthly Target 1200.78
Monthly Target 2208.82
Monthly Target 3224.43333333333
Monthly Target 4232.47
Monthly Target 5248.08

Monthly price and volumes Alphageo I

Date Closing Open Range Volume
Wed 17 December 2025 216.85 (-6.47%) 234.35 216.40 - 240.05 0.198 times
Fri 28 November 2025 231.85 (-9.08%) 258.20 222.00 - 264.70 0.4842 times
Fri 31 October 2025 255.00 (3.16%) 252.35 240.20 - 285.00 0.9141 times
Tue 30 September 2025 247.20 (2.11%) 242.35 242.35 - 286.60 1.7565 times
Fri 29 August 2025 242.10 (-6.76%) 259.65 232.55 - 263.05 0.8338 times
Thu 31 July 2025 259.65 (-6.35%) 281.90 256.25 - 296.95 1.6629 times
Mon 30 June 2025 277.25 (7.65%) 257.55 255.85 - 296.85 1.4489 times
Fri 30 May 2025 257.55 (3.93%) 247.80 220.00 - 276.40 0.8863 times
Wed 30 April 2025 247.80 (13.77%) 228.50 228.50 - 262.95 0.3132 times
Fri 28 March 2025 217.80 (-12.86%) 249.95 216.50 - 279.00 1.5021 times
Fri 28 February 2025 249.95 (-36.46%) 393.90 236.15 - 414.55 1.3601 times

 monthly chart AlphageoI

DMA SMA EMA moving averages of Alphageo I 526397

DMA (daily moving average) of Alphageo I 526397

DMA period DMA value
5 day DMA 219.82
12 day DMA 223.28
20 day DMA 226.76
35 day DMA 237.42
50 day DMA 241.47
100 day DMA 248.14
150 day DMA 255.73
200 day DMA 253.89

EMA (exponential moving average) of Alphageo I 526397

EMA period EMA current EMA prev EMA prev2
5 day EMA219.54220.88221.32
12 day EMA223.13224.27225.05
20 day EMA227.3228.4229.28
35 day EMA233.36234.33235.17
50 day EMA240.07241.02241.88

SMA (simple moving average) of Alphageo I 526397

SMA period SMA current SMA prev SMA prev2
5 day SMA219.82220.14220.75
12 day SMA223.28224.44225.43
20 day SMA226.76227.94229.01
35 day SMA237.42238.71240
50 day SMA241.47242.07242.66
100 day SMA248.14248.91249.58
150 day SMA255.73255.8255.86
200 day SMA253.89254.22254.69
Back to top | Use Dark Theme