Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 222.13 and 227.53
| Daily Target 1 | 220.95 |
| Daily Target 2 | 223.3 |
| Daily Target 3 | 226.35 |
| Daily Target 4 | 228.7 |
| Daily Target 5 | 231.75 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.65 (0.85%) | 229.40 | 224.00 - 229.40 | 1.4212 times | Tue 23 December 2025 | 223.75 (1.5%) | 220.20 | 220.20 - 226.45 | 0.8024 times | Mon 22 December 2025 | 220.45 (1.57%) | 219.95 | 219.00 - 222.45 | 0.7106 times | Fri 19 December 2025 | 217.05 (1.4%) | 216.35 | 216.35 - 220.00 | 0.5224 times | Thu 18 December 2025 | 214.05 (-1.29%) | 216.70 | 210.00 - 217.15 | 2.1647 times | Wed 17 December 2025 | 216.85 (-1.43%) | 220.05 | 216.85 - 221.00 | 0.3529 times | Tue 16 December 2025 | 220.00 (-0.05%) | 219.95 | 216.40 - 221.90 | 1.6 times | Mon 15 December 2025 | 220.10 (-0.77%) | 221.80 | 219.75 - 221.80 | 0.6165 times | Fri 12 December 2025 | 221.80 (0.66%) | 222.00 | 220.50 - 222.00 | 1.3271 times | Thu 11 December 2025 | 220.35 (0.87%) | 217.50 | 217.50 - 224.00 | 0.4824 times | Wed 10 December 2025 | 218.45 (-2.06%) | 225.20 | 217.50 - 225.20 | 0.5718 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 222.33 and 232.73
| Weekly Target 1 | 214.28 |
| Weekly Target 2 | 219.97 |
| Weekly Target 3 | 224.68333333333 |
| Weekly Target 4 | 230.37 |
| Weekly Target 5 | 235.08 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.65 (3.96%) | 219.95 | 219.00 - 229.40 | 0.2828 times | Fri 19 December 2025 | 217.05 (-2.14%) | 221.80 | 210.00 - 221.90 | 0.5066 times | Fri 12 December 2025 | 221.80 (-1.9%) | 229.00 | 217.50 - 229.00 | 0.4229 times | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 0.6474 times | Fri 28 November 2025 | 231.85 (-0.51%) | 232.55 | 222.00 - 239.00 | 0.7533 times | Fri 21 November 2025 | 233.05 (-5.36%) | 246.05 | 233.00 - 246.40 | 0.2957 times | Fri 14 November 2025 | 246.25 (-2.2%) | 245.55 | 240.00 - 256.25 | 1.7641 times | Fri 07 November 2025 | 251.80 (-1.25%) | 258.20 | 248.05 - 264.70 | 0.4095 times | Fri 31 October 2025 | 255.00 (-3.86%) | 263.65 | 250.95 - 267.40 | 1.0898 times | Thu 23 October 2025 | 265.25 (8.66%) | 247.90 | 245.55 - 285.00 | 3.828 times | Fri 17 October 2025 | 244.10 (-3.92%) | 253.50 | 240.20 - 253.50 | 0.4703 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 202.8 and 232.85
| Monthly Target 1 | 195.18 |
| Monthly Target 2 | 210.42 |
| Monthly Target 3 | 225.23333333333 |
| Monthly Target 4 | 240.47 |
| Monthly Target 5 | 255.28 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.65 (-2.67%) | 234.35 | 210.00 - 240.05 | 0.2772 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4803 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9067 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7424 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.827 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.6494 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.4372 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.8791 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3107 times | Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 1.4899 times | Fri 28 February 2025 | 249.95 (-36.46%) | 393.90 | 236.15 - 414.55 | 1.3491 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 220.19 |
| 12 day DMA | 220.13 |
| 20 day DMA | 223.9 |
| 35 day DMA | 232.07 |
| 50 day DMA | 238.39 |
| 100 day DMA | 245.12 |
| 150 day DMA | 254.93 |
| 200 day DMA | 253.03 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.04 | 220.24 | 218.48 |
| 12 day EMA | 222.02 | 221.36 | 220.92 |
| 20 day EMA | 224.7 | 224.6 | 224.69 |
| 35 day EMA | 230.85 | 231.16 | 231.6 |
| 50 day EMA | 237.65 | 238.14 | 238.73 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.19 | 218.43 | 217.68 |
| 12 day SMA | 220.13 | 219.52 | 219.72 |
| 20 day SMA | 223.9 | 224.2 | 224.26 |
| 35 day SMA | 232.07 | 233.04 | 233.93 |
| 50 day SMA | 238.39 | 238.87 | 239.4 |
| 100 day SMA | 245.12 | 245.55 | 246.07 |
| 150 day SMA | 254.93 | 255.12 | 255.3 |
| 200 day SMA | 253.03 | 253.16 | 253.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.