Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 181.63 and 191.43
| Daily Target 1 | 179.7 |
| Daily Target 2 | 183.55 |
| Daily Target 3 | 189.5 |
| Daily Target 4 | 193.35 |
| Daily Target 5 | 199.3 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.40 (-4.66%) | 195.15 | 185.65 - 195.45 | 5.1006 times | Thu 12 March 2026 | 196.55 (-1.5%) | 201.20 | 193.00 - 201.20 | 0.5127 times | Wed 11 March 2026 | 199.55 (-0.52%) | 202.00 | 196.70 - 207.75 | 0.5311 times | Tue 10 March 2026 | 200.60 (-2.17%) | 207.70 | 200.00 - 208.00 | 1.0811 times | Mon 09 March 2026 | 205.05 (2.04%) | 208.90 | 201.45 - 211.95 | 1.4597 times | Fri 06 March 2026 | 200.95 (-2.02%) | 206.70 | 198.20 - 206.70 | 0.1279 times | Thu 05 March 2026 | 205.10 (4.8%) | 196.45 | 195.00 - 206.40 | 0.1024 times | Wed 04 March 2026 | 195.70 (1.58%) | 190.70 | 190.70 - 195.70 | 0.0467 times | Mon 02 March 2026 | 192.65 (-4.65%) | 202.35 | 192.65 - 202.35 | 0.8238 times | Fri 27 February 2026 | 202.05 (0.35%) | 202.00 | 200.00 - 205.00 | 0.2139 times | Thu 26 February 2026 | 201.35 (-1.11%) | 202.95 | 197.60 - 205.80 | 0.0302 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 173.38 and 199.68
| Weekly Target 1 | 168.7 |
| Weekly Target 2 | 178.05 |
| Weekly Target 3 | 195 |
| Weekly Target 4 | 204.35 |
| Weekly Target 5 | 221.3 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.40 (-6.74%) | 208.90 | 185.65 - 211.95 | 4.7046 times | Fri 06 March 2026 | 200.95 (-0.54%) | 202.35 | 190.70 - 206.70 | 0.5964 times | Fri 27 February 2026 | 202.05 (-2.32%) | 212.05 | 197.60 - 212.75 | 0.358 times | Fri 20 February 2026 | 206.85 (-1.26%) | 202.10 | 198.80 - 209.75 | 0.6319 times | Fri 13 February 2026 | 209.50 (-4.88%) | 220.15 | 208.20 - 231.00 | 0.6764 times | Fri 06 February 2026 | 220.25 (4.61%) | 220.00 | 212.00 - 228.65 | 0.9145 times | Fri 30 January 2026 | 210.55 (5.25%) | 200.05 | 200.05 - 225.05 | 0.6224 times | Fri 23 January 2026 | 200.05 (-7.85%) | 217.10 | 199.90 - 217.10 | 0.4539 times | Fri 16 January 2026 | 217.10 (-2.03%) | 221.40 | 217.10 - 230.00 | 0.335 times | Fri 09 January 2026 | 221.60 (-3.61%) | 230.10 | 219.80 - 239.00 | 0.7068 times | Fri 02 January 2026 | 229.90 (-0.15%) | 230.75 | 222.00 - 231.35 | 0.5191 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 173.38 and 199.68
| Monthly Target 1 | 168.7 |
| Monthly Target 2 | 178.05 |
| Monthly Target 3 | 195 |
| Monthly Target 4 | 204.35 |
| Monthly Target 5 | 221.3 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.40 (-7.25%) | 202.35 | 185.65 - 211.95 | 0.8031 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.391 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.328 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3964 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5585 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.0394 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.9973 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.948 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.8908 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.6475 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 1.0078 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 197.83 |
| 12 day DMA | 199.21 |
| 20 day DMA | 201.35 |
| 35 day DMA | 208.11 |
| 50 day DMA | 211.91 |
| 100 day DMA | 224.45 |
| 150 day DMA | 233.18 |
| 200 day DMA | 243.55 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.44 | 199.46 | 200.92 |
| 12 day EMA | 199.23 | 201.38 | 202.26 |
| 20 day EMA | 202.37 | 203.94 | 204.72 |
| 35 day EMA | 206.58 | 207.71 | 208.37 |
| 50 day EMA | 211.65 | 212.64 | 213.3 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.83 | 200.54 | 202.25 |
| 12 day SMA | 199.21 | 200.48 | 201.07 |
| 20 day SMA | 201.35 | 202.98 | 204.7 |
| 35 day SMA | 208.11 | 208.64 | 208.91 |
| 50 day SMA | 211.91 | 212.62 | 213.29 |
| 100 day SMA | 224.45 | 225.04 | 225.53 |
| 150 day SMA | 233.18 | 233.66 | 234.12 |
| 200 day SMA | 243.55 | 243.94 | 244.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.