Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 255.95 and 266
| Daily Target 1 | 248.08 |
| Daily Target 2 | 253.77 |
| Daily Target 3 | 258.13333333333 |
| Daily Target 4 | 263.82 |
| Daily Target 5 | 268.18 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 259.45 (2.15%) | 258.00 | 252.45 - 262.50 | 1.8689 times | Wed 11 November 2026 | 254.00 (1.28%) | 241.00 | 241.00 - 258.00 | 0.3832 times | Mon 09 November 2026 | 250.80 (2.51%) | 253.10 | 244.00 - 255.55 | 0.7331 times | Fri 30 October 2026 | 244.65 (2.58%) | 238.50 | 238.50 - 246.95 | 0.2333 times | Thu 29 October 2026 | 238.50 (1.49%) | 234.00 | 228.40 - 238.50 | 0.3693 times | Wed 28 October 2026 | 235.00 (3.82%) | 237.35 | 235.00 - 237.35 | 0.0305 times | Tue 27 October 2026 | 226.35 (-2.44%) | 233.00 | 223.70 - 240.50 | 0.7192 times | Mon 26 October 2026 | 232.00 (-0.45%) | 234.00 | 222.50 - 234.00 | 0.8359 times | Fri 23 October 2026 | 233.05 (-4.84%) | 251.00 | 232.70 - 257.00 | 4.2877 times | Thu 22 October 2026 | 244.90 (-0.45%) | 244.00 | 241.00 - 244.90 | 0.5387 times | Wed 21 October 2026 | 246.00 (-4.98%) | 258.90 | 246.00 - 258.90 | 0.0444 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 250.23 and 271.73
| Weekly Target 1 | 232.82 |
| Weekly Target 2 | 246.13 |
| Weekly Target 3 | 254.31666666667 |
| Weekly Target 4 | 267.63 |
| Weekly Target 5 | 275.82 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 259.45 (6.05%) | 253.10 | 241.00 - 262.50 | 0.2791 times | Fri 30 October 2026 | 244.65 (4.98%) | 234.00 | 222.50 - 246.95 | 0.2046 times | Fri 23 October 2026 | 233.05 (-10.33%) | 249.00 | 232.70 - 258.90 | 0.4948 times | Fri 16 October 2026 | 259.90 (1.33%) | 258.80 | 243.10 - 261.65 | 0.3492 times | Tue 06 October 2026 | 256.50 (-1.1%) | 258.00 | 243.35 - 258.00 | 0.3549 times | Thu 01 October 2026 | 259.35 (-9.35%) | 286.10 | 244.15 - 294.00 | 1.0753 times | Fri 25 September 2026 | 286.10 (-4.23%) | 304.95 | 283.00 - 304.95 | 0.9517 times | Fri 18 September 2026 | 298.75 (-3.68%) | 319.90 | 288.10 - 319.90 | 0.9569 times | Fri 11 September 2026 | 310.15 (-3.29%) | 330.05 | 307.60 - 334.00 | 1.6944 times | Fri 04 September 2026 | 320.70 (5.11%) | 302.00 | 279.00 - 328.50 | 3.6393 times | Fri 28 August 2026 | 305.10 (-7.18%) | 317.10 | 300.05 - 330.00 | 1.3624 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 250.23 and 271.73
| Monthly Target 1 | 232.82 |
| Monthly Target 2 | 246.13 |
| Monthly Target 3 | 254.31666666667 |
| Monthly Target 4 | 267.63 |
| Monthly Target 5 | 275.82 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 259.45 (6.05%) | 253.10 | 241.00 - 262.50 | 0.0235 times | Fri 30 October 2026 | 244.65 (-5.43%) | 263.65 | 222.50 - 266.95 | 0.1335 times | Tue 29 September 2026 | 258.70 (-10.84%) | 279.00 | 258.60 - 334.00 | 0.6422 times | Mon 31 August 2026 | 290.15 (30.9%) | 226.00 | 225.00 - 368.45 | 4.8847 times | Fri 31 July 2026 | 221.65 (10.85%) | 196.65 | 190.00 - 226.50 | 0.359 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.3836 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.3173 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.0573 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 1.978 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.2209 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.1853 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 249.48 |
| 12 day DMA | 243.63 |
| 20 day DMA | 249.05 |
| 35 day DMA | 270.52 |
| 50 day DMA | 284.58 |
| 100 day DMA | 251.4 |
| 150 day DMA | 239.22 |
| 200 day DMA | 231.9 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.99 | 246.76 | 243.14 |
| 12 day EMA | 248.91 | 246.99 | 245.71 |
| 20 day EMA | 254.08 | 253.51 | 253.46 |
| 35 day EMA | 266.89 | 267.33 | 268.11 |
| 50 day EMA | 282.75 | 283.7 | 284.91 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.48 | 244.59 | 239.06 |
| 12 day SMA | 243.63 | 243.67 | 244.28 |
| 20 day SMA | 249.05 | 249.01 | 249.92 |
| 35 day SMA | 270.52 | 272.25 | 274.15 |
| 50 day SMA | 284.58 | 286.14 | 287.09 |
| 100 day SMA | 251.4 | 250.88 | 250.46 |
| 150 day SMA | 239.22 | 238.68 | 238.18 |
| 200 day SMA | 231.9 | 231.74 | 231.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.