Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 224 and 228
| Daily Target 1 | 223.33 |
| Daily Target 2 | 224.67 |
| Daily Target 3 | 227.33333333333 |
| Daily Target 4 | 228.67 |
| Daily Target 5 | 231.33 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 226.00 (1.37%) | 230.00 | 226.00 - 230.00 | 0.5489 times | Mon 25 May 2026 | 222.95 (1.13%) | 228.75 | 222.90 - 228.75 | 0.3878 times | Fri 22 May 2026 | 220.45 (-1.56%) | 219.00 | 218.75 - 229.90 | 0.8647 times | Thu 21 May 2026 | 223.95 (-1.13%) | 226.00 | 223.65 - 226.50 | 2.6521 times | Wed 20 May 2026 | 226.50 (-1.78%) | 232.00 | 222.85 - 233.80 | 1.1728 times | Tue 19 May 2026 | 230.60 (0.24%) | 232.00 | 226.95 - 232.00 | 1.3339 times | Mon 18 May 2026 | 230.05 (5.29%) | 228.00 | 225.75 - 236.70 | 1.3026 times | Fri 15 May 2026 | 218.50 (-2.89%) | 223.00 | 218.00 - 224.70 | 1.276 times | Thu 14 May 2026 | 225.00 (-3.52%) | 232.20 | 225.00 - 233.05 | 0.0641 times | Wed 13 May 2026 | 233.20 (0.04%) | 237.05 | 232.55 - 240.05 | 0.3972 times | Tue 12 May 2026 | 233.10 (2.42%) | 236.40 | 230.00 - 245.00 | 5.2322 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 220.9 and 228
| Weekly Target 1 | 219.2 |
| Weekly Target 2 | 222.6 |
| Weekly Target 3 | 226.3 |
| Weekly Target 4 | 229.7 |
| Weekly Target 5 | 233.4 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 226.00 (2.52%) | 228.75 | 222.90 - 230.00 | 0.0523 times | Fri 22 May 2026 | 220.45 (0.89%) | 228.00 | 218.75 - 236.70 | 0.4092 times | Fri 15 May 2026 | 218.50 (-2.54%) | 218.00 | 216.05 - 245.00 | 0.6235 times | Fri 08 May 2026 | 224.20 (1.7%) | 220.45 | 218.40 - 228.80 | 0.1021 times | Thu 30 April 2026 | 220.45 (1.54%) | 225.00 | 219.10 - 229.60 | 0.1244 times | Fri 24 April 2026 | 217.10 (-5.07%) | 230.00 | 217.00 - 230.00 | 0.3809 times | Fri 17 April 2026 | 228.70 (2.53%) | 225.55 | 221.00 - 245.20 | 0.3306 times | Fri 10 April 2026 | 223.05 (20.57%) | 185.00 | 181.15 - 251.05 | 2.9401 times | Thu 02 April 2026 | 185.00 (4.23%) | 178.90 | 164.35 - 188.85 | 1.0569 times | Fri 27 March 2026 | 177.50 (-6.75%) | 181.65 | 175.25 - 192.00 | 3.9799 times | Fri 20 March 2026 | 190.35 (1.57%) | 184.00 | 175.00 - 192.50 | 1.4909 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 221.03 and 249.98
| Monthly Target 1 | 200.07 |
| Monthly Target 2 | 213.03 |
| Monthly Target 3 | 229.01666666667 |
| Monthly Target 4 | 241.98 |
| Monthly Target 5 | 257.97 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 226.00 (2.52%) | 220.45 | 216.05 - 245.00 | 0.4556 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.6193 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 3.0293 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.3383 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.2838 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3429 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4832 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.8993 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7281 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8202 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.6359 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 223.97 |
| 12 day DMA | 226.49 |
| 20 day DMA | 225.14 |
| 35 day DMA | 224.42 |
| 50 day DMA | 212.19 |
| 100 day DMA | 213.05 |
| 150 day DMA | 221.41 |
| 200 day DMA | 228.98 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.59 | 223.88 | 224.34 |
| 12 day EMA | 225.04 | 224.86 | 225.21 |
| 20 day EMA | 224.05 | 223.85 | 223.95 |
| 35 day EMA | 218.29 | 217.84 | 217.54 |
| 50 day EMA | 212.49 | 211.94 | 211.49 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.97 | 224.89 | 226.31 |
| 12 day SMA | 226.49 | 226.34 | 226.6 |
| 20 day SMA | 225.14 | 225.09 | 224.8 |
| 35 day SMA | 224.42 | 223.25 | 222.1 |
| 50 day SMA | 212.19 | 211.69 | 211.33 |
| 100 day SMA | 213.05 | 213.05 | 213.05 |
| 150 day SMA | 221.41 | 221.6 | 221.77 |
| 200 day SMA | 228.98 | 229.16 | 229.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.