Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 218.2 and 223.7
| Daily Target 1 | 213.93 |
| Daily Target 2 | 216.97 |
| Daily Target 3 | 219.43333333333 |
| Daily Target 4 | 222.47 |
| Daily Target 5 | 224.93 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 220.00 (-0.05%) | 219.95 | 216.40 - 221.90 | 1.3336 times | Mon 15 December 2025 | 220.10 (-0.77%) | 221.80 | 219.75 - 221.80 | 0.5138 times | Fri 12 December 2025 | 221.80 (0.66%) | 222.00 | 220.50 - 222.00 | 1.1061 times | Thu 11 December 2025 | 220.35 (0.87%) | 217.50 | 217.50 - 224.00 | 0.402 times | Wed 10 December 2025 | 218.45 (-2.06%) | 225.20 | 217.50 - 225.20 | 0.4766 times | Tue 09 December 2025 | 223.05 (2.15%) | 218.25 | 217.55 - 223.30 | 0.3785 times | Mon 08 December 2025 | 218.35 (-3.43%) | 229.00 | 218.00 - 229.00 | 1.2944 times | Fri 05 December 2025 | 226.10 (-2.35%) | 230.20 | 225.00 - 230.35 | 1.6278 times | Thu 04 December 2025 | 231.55 (-0.15%) | 232.30 | 229.00 - 236.50 | 2.0926 times | Wed 03 December 2025 | 231.90 (0.45%) | 234.50 | 229.35 - 240.05 | 0.7747 times | Tue 02 December 2025 | 230.85 (0.04%) | 233.45 | 229.85 - 233.45 | 0.4471 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 215.45 and 220.95
| Weekly Target 1 | 213.93 |
| Weekly Target 2 | 216.97 |
| Weekly Target 3 | 219.43333333333 |
| Weekly Target 4 | 222.47 |
| Weekly Target 5 | 224.93 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 220.00 (-0.81%) | 221.80 | 216.40 - 221.90 | 0.2159 times | Fri 12 December 2025 | 221.80 (-1.9%) | 229.00 | 217.50 - 229.00 | 0.4274 times | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 0.6543 times | Fri 28 November 2025 | 231.85 (-0.51%) | 232.55 | 222.00 - 239.00 | 0.7613 times | Fri 21 November 2025 | 233.05 (-5.36%) | 246.05 | 233.00 - 246.40 | 0.2988 times | Fri 14 November 2025 | 246.25 (-2.2%) | 245.55 | 240.00 - 256.25 | 1.7829 times | Fri 07 November 2025 | 251.80 (-1.25%) | 258.20 | 248.05 - 264.70 | 0.4139 times | Fri 31 October 2025 | 255.00 (-3.86%) | 263.65 | 250.95 - 267.40 | 1.1014 times | Thu 23 October 2025 | 265.25 (8.66%) | 247.90 | 245.55 - 285.00 | 3.8688 times | Fri 17 October 2025 | 244.10 (-3.92%) | 253.50 | 240.20 - 253.50 | 0.4753 times | Fri 10 October 2025 | 254.05 (2.67%) | 251.45 | 247.00 - 256.30 | 0.5427 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 206.38 and 230.03
| Monthly Target 1 | 201.83 |
| Monthly Target 2 | 210.92 |
| Monthly Target 3 | 225.48333333333 |
| Monthly Target 4 | 234.57 |
| Monthly Target 5 | 249.13 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 220.00 (-5.11%) | 234.35 | 216.40 - 240.05 | 0.193 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4845 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9146 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7574 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8342 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.6637 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.4497 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.8867 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3133 times | Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 1.5028 times | Fri 28 February 2025 | 249.95 (-36.46%) | 393.90 | 236.15 - 414.55 | 1.3608 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 220.14 |
| 12 day DMA | 224.44 |
| 20 day DMA | 227.94 |
| 35 day DMA | 238.71 |
| 50 day DMA | 242.07 |
| 100 day DMA | 248.91 |
| 150 day DMA | 255.8 |
| 200 day DMA | 254.22 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.88 | 221.32 | 221.93 |
| 12 day EMA | 224.27 | 225.05 | 225.95 |
| 20 day EMA | 228.41 | 229.29 | 230.26 |
| 35 day EMA | 234.21 | 235.05 | 235.93 |
| 50 day EMA | 240.68 | 241.52 | 242.39 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.14 | 220.75 | 220.4 |
| 12 day SMA | 224.44 | 225.43 | 226.68 |
| 20 day SMA | 227.94 | 229.01 | 230.32 |
| 35 day SMA | 238.71 | 240 | 240.82 |
| 50 day SMA | 242.07 | 242.66 | 243.37 |
| 100 day SMA | 248.91 | 249.58 | 250.31 |
| 150 day SMA | 255.8 | 255.86 | 255.99 |
| 200 day SMA | 254.22 | 254.69 | 255.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.