Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 397.88 and 411.53
| Daily Target 1 | 394.75 |
| Daily Target 2 | 401 |
| Daily Target 3 | 408.4 |
| Daily Target 4 | 414.65 |
| Daily Target 5 | 422.05 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 407.25 (-1.86%) | 415.80 | 402.15 - 415.80 | 0.9079 times | Tue 21 January 2025 | 414.95 (-2.36%) | 425.75 | 412.95 - 437.05 | 1.0087 times | Mon 20 January 2025 | 425.00 (0.22%) | 417.95 | 417.95 - 431.05 | 0.303 times | Fri 17 January 2025 | 424.05 (1.59%) | 436.60 | 412.95 - 436.60 | 0.8377 times | Thu 16 January 2025 | 417.40 (0.41%) | 423.10 | 416.65 - 432.00 | 0.8516 times | Wed 15 January 2025 | 415.70 (0.06%) | 421.35 | 411.70 - 421.35 | 0.4725 times | Tue 14 January 2025 | 415.45 (2.14%) | 412.40 | 410.00 - 425.00 | 0.6001 times | Mon 13 January 2025 | 406.75 (-7.93%) | 433.65 | 403.30 - 453.10 | 1.7349 times | Fri 10 January 2025 | 441.80 (-3.74%) | 462.40 | 440.00 - 466.00 | 1.3332 times | Thu 09 January 2025 | 458.95 (0.64%) | 459.00 | 451.30 - 479.85 | 1.9504 times | Wed 08 January 2025 | 456.05 (5.98%) | 434.50 | 429.70 - 474.85 | 4.0441 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 387.25 and 422.15
| Weekly Target 1 | 380.58 |
| Weekly Target 2 | 393.92 |
| Weekly Target 3 | 415.48333333333 |
| Weekly Target 4 | 428.82 |
| Weekly Target 5 | 450.38 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 407.25 (-3.96%) | 417.95 | 402.15 - 437.05 | 0.1612 times | Fri 17 January 2025 | 424.05 (-4.02%) | 433.65 | 403.30 - 453.10 | 0.3265 times | Fri 10 January 2025 | 441.80 (-1.11%) | 455.70 | 420.00 - 479.85 | 0.7894 times | Fri 03 January 2025 | 446.75 (-0.4%) | 446.15 | 425.00 - 452.00 | 0.5276 times | Fri 27 December 2024 | 448.55 (3.06%) | 443.95 | 426.50 - 521.80 | 1.0976 times | Fri 20 December 2024 | 435.25 (16.08%) | 381.00 | 375.00 - 470.00 | 5.9563 times | Fri 13 December 2024 | 374.95 (0.37%) | 374.30 | 370.15 - 387.95 | 0.2728 times | Fri 06 December 2024 | 373.55 (0.81%) | 370.55 | 368.00 - 390.05 | 0.3528 times | Fri 29 November 2024 | 370.55 (2.76%) | 364.00 | 356.40 - 371.10 | 0.1953 times | Fri 22 November 2024 | 360.60 (3.12%) | 350.25 | 344.65 - 363.15 | 0.3206 times | Thu 14 November 2024 | 349.70 (-10.46%) | 399.00 | 330.00 - 440.30 | 0.9017 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 365.85 and 443.55
| Monthly Target 1 | 352.05 |
| Monthly Target 2 | 379.65 |
| Monthly Target 3 | 429.75 |
| Monthly Target 4 | 457.35 |
| Monthly Target 5 | 507.45 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 407.25 (-6.55%) | 435.80 | 402.15 - 479.85 | 0.3437 times | Tue 31 December 2024 | 435.80 (17.61%) | 370.55 | 368.00 - 521.80 | 1.8411 times | Fri 29 November 2024 | 370.55 (-11.03%) | 418.50 | 330.00 - 440.30 | 0.396 times | Thu 31 October 2024 | 416.50 (-0.16%) | 438.00 | 394.40 - 459.90 | 0.3418 times | Mon 30 September 2024 | 417.15 (-5.54%) | 458.65 | 405.00 - 458.65 | 0.1929 times | Fri 30 August 2024 | 441.60 (-4.92%) | 477.50 | 417.10 - 495.10 | 0.2859 times | Wed 31 July 2024 | 464.45 (22.43%) | 376.30 | 376.25 - 522.15 | 3.3644 times | Fri 28 June 2024 | 379.35 (12.83%) | 336.00 | 300.00 - 423.15 | 1.404 times | Fri 31 May 2024 | 336.20 (-11.57%) | 381.00 | 331.95 - 395.00 | 0.8614 times | Tue 30 April 2024 | 380.20 (16.39%) | 333.00 | 328.00 - 416.95 | 0.9687 times | Thu 28 March 2024 | 326.65 (-14.75%) | 393.70 | 292.75 - 393.75 | 0.5163 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 417.73 |
| 12 day DMA | 426.14 |
| 20 day DMA | 432.04 |
| 35 day DMA | 419.52 |
| 50 day DMA | 402.61 |
| 100 day DMA | 411.63 |
| 150 day DMA | 421.95 |
| 200 day DMA | 408.7 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.01 | 420.39 | 423.11 |
| 12 day EMA | 422.13 | 424.83 | 426.63 |
| 20 day EMA | 422.9 | 424.55 | 425.56 |
| 35 day EMA | 414.71 | 415.15 | 415.16 |
| 50 day EMA | 403.88 | 403.74 | 403.28 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.73 | 419.42 | 419.52 |
| 12 day SMA | 426.14 | 427.48 | 430.13 |
| 20 day SMA | 432.04 | 433.42 | 434.78 |
| 35 day SMA | 419.52 | 418.5 | 417.35 |
| 50 day SMA | 402.61 | 402.27 | 401.97 |
| 100 day SMA | 411.63 | 412.16 | 412.63 |
| 150 day SMA | 421.95 | 421.97 | 421.95 |
| 200 day SMA | 408.7 | 408.52 | 408.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.