Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 463.2 and 477.2
| Daily Target 1 | 452.8 |
| Daily Target 2 | 459.6 |
| Daily Target 3 | 466.8 |
| Daily Target 4 | 473.6 |
| Daily Target 5 | 480.8 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 466.40 (0.88%) | 460.00 | 460.00 - 474.00 | 0.0406 times | Thu 25 July 2024 | 462.35 (-2.31%) | 470.00 | 455.00 - 470.00 | 0.8521 times | Wed 24 July 2024 | 473.30 (3.86%) | 458.00 | 457.80 - 478.00 | 0.135 times | Tue 23 July 2024 | 455.70 (-4.51%) | 454.00 | 453.35 - 478.95 | 0.7489 times | Mon 22 July 2024 | 477.20 (-3.49%) | 489.10 | 472.25 - 494.95 | 0.4539 times | Fri 19 July 2024 | 494.45 (-3.18%) | 514.70 | 480.95 - 522.15 | 1.3771 times | Thu 18 July 2024 | 510.70 (11.84%) | 464.00 | 443.95 - 519.65 | 4.8405 times | Tue 16 July 2024 | 456.65 (-1.19%) | 467.65 | 454.70 - 469.95 | 0.4405 times | Mon 15 July 2024 | 462.15 (4.48%) | 454.40 | 441.15 - 468.50 | 0.4265 times | Fri 12 July 2024 | 442.35 (-2.53%) | 455.15 | 441.30 - 461.15 | 0.6849 times | Thu 11 July 2024 | 453.85 (0.89%) | 458.60 | 449.75 - 470.05 | 0.7593 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 439.08 and 480.68
| Weekly Target 1 | 429.97 |
| Weekly Target 2 | 448.18 |
| Weekly Target 3 | 471.56666666667 |
| Weekly Target 4 | 489.78 |
| Weekly Target 5 | 513.17 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 466.40 (-5.67%) | 489.10 | 453.35 - 494.95 | 0.4766 times | Fri 19 July 2024 | 494.45 (11.78%) | 454.40 | 441.15 - 522.15 | 1.5138 times | Fri 12 July 2024 | 442.35 (10.99%) | 430.00 | 415.00 - 500.10 | 4.0001 times | Fri 05 July 2024 | 398.55 (5.06%) | 376.30 | 376.25 - 415.00 | 0.3426 times | Fri 28 June 2024 | 379.35 (-7.77%) | 408.95 | 377.00 - 414.50 | 0.2587 times | Fri 21 June 2024 | 411.30 (-0.02%) | 411.10 | 396.55 - 423.15 | 0.5857 times | Fri 14 June 2024 | 411.40 (15.63%) | 375.00 | 366.10 - 420.00 | 1.3507 times | Fri 07 June 2024 | 355.80 (5.83%) | 336.00 | 300.00 - 359.85 | 0.479 times | Fri 31 May 2024 | 336.20 (-8.19%) | 369.95 | 331.95 - 369.95 | 0.3427 times | Fri 24 May 2024 | 366.20 (2.81%) | 379.90 | 362.70 - 395.00 | 0.6501 times | Sat 18 May 2024 | 356.20 (0.1%) | 373.90 | 346.50 - 373.90 | 0.2118 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 421.33 and 567.23
| Monthly Target 1 | 309.03 |
| Monthly Target 2 | 387.72 |
| Monthly Target 3 | 454.93333333333 |
| Monthly Target 4 | 533.62 |
| Monthly Target 5 | 600.83 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 466.40 (22.95%) | 376.30 | 376.25 - 522.15 | 2.6721 times | Fri 28 June 2024 | 379.35 (12.83%) | 336.00 | 300.00 - 423.15 | 1.1283 times | Fri 31 May 2024 | 336.20 (-11.57%) | 381.00 | 331.95 - 395.00 | 0.6922 times | Tue 30 April 2024 | 380.20 (16.39%) | 333.00 | 328.00 - 416.95 | 0.7785 times | Thu 28 March 2024 | 326.65 (-14.75%) | 393.70 | 292.75 - 393.75 | 0.4149 times | Thu 29 February 2024 | 383.15 (4.67%) | 373.70 | 333.20 - 444.95 | 2.1682 times | Wed 31 January 2024 | 366.05 (28.89%) | 286.85 | 275.00 - 388.15 | 1.3283 times | Fri 29 December 2023 | 284.00 (2.12%) | 280.50 | 268.00 - 294.45 | 0.2422 times | Thu 30 November 2023 | 278.10 (-4.19%) | 290.05 | 272.45 - 300.00 | 0.2049 times | Tue 31 October 2023 | 290.25 (-2.52%) | 298.00 | 272.65 - 318.95 | 0.3705 times | Fri 29 September 2023 | 297.75 (1.69%) | 295.30 | 288.00 - 323.10 | 0.5534 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 466.99 |
| 12 day DMA | 467.08 |
| 20 day DMA | 445.67 |
| 35 day DMA | 422.64 |
| 50 day DMA | 400.71 |
| 100 day DMA | 381.9 |
| 150 day DMA | 362.76 |
| 200 day DMA | 343.41 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.85 | 468.58 | 471.7 |
| 12 day EMA | 461.67 | 460.81 | 460.53 |
| 20 day EMA | 449.22 | 447.41 | 445.84 |
| 35 day EMA | 426.91 | 424.59 | 422.37 |
| 50 day EMA | 403.65 | 401.09 | 398.59 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.99 | 472.6 | 482.27 |
| 12 day SMA | 467.08 | 465.64 | 466.97 |
| 20 day SMA | 445.67 | 441.49 | 437.94 |
| 35 day SMA | 422.64 | 418.7 | 414.48 |
| 50 day SMA | 400.71 | 398.68 | 396.68 |
| 100 day SMA | 381.9 | 381.11 | 380.55 |
| 150 day SMA | 362.76 | 361.52 | 360.34 |
| 200 day SMA | 343.41 | 342.52 | 341.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.