Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 214.78 and 218.93
| Daily Target 1 | 214.08 |
| Daily Target 2 | 215.47 |
| Daily Target 3 | 218.23333333333 |
| Daily Target 4 | 219.62 |
| Daily Target 5 | 222.38 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 216.85 (-1.43%) | 220.05 | 216.85 - 221.00 | 0.309 times | Tue 16 December 2025 | 220.00 (-0.05%) | 219.95 | 216.40 - 221.90 | 1.4009 times | Mon 15 December 2025 | 220.10 (-0.77%) | 221.80 | 219.75 - 221.80 | 0.5398 times | Fri 12 December 2025 | 221.80 (0.66%) | 222.00 | 220.50 - 222.00 | 1.1619 times | Thu 11 December 2025 | 220.35 (0.87%) | 217.50 | 217.50 - 224.00 | 0.4223 times | Wed 10 December 2025 | 218.45 (-2.06%) | 225.20 | 217.50 - 225.20 | 0.5006 times | Tue 09 December 2025 | 223.05 (2.15%) | 218.25 | 217.55 - 223.30 | 0.3976 times | Mon 08 December 2025 | 218.35 (-3.43%) | 229.00 | 218.00 - 229.00 | 1.3597 times | Fri 05 December 2025 | 226.10 (-2.35%) | 230.20 | 225.00 - 230.35 | 1.7099 times | Thu 04 December 2025 | 231.55 (-0.15%) | 232.30 | 229.00 - 236.50 | 2.1982 times | Wed 03 December 2025 | 231.90 (0.45%) | 234.50 | 229.35 - 240.05 | 0.8138 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 213.88 and 219.38
| Weekly Target 1 | 212.88 |
| Weekly Target 2 | 214.87 |
| Weekly Target 3 | 218.38333333333 |
| Weekly Target 4 | 220.37 |
| Weekly Target 5 | 223.88 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 216.85 (-2.23%) | 221.80 | 216.40 - 221.90 | 0.2494 times | Fri 12 December 2025 | 221.80 (-1.9%) | 229.00 | 217.50 - 229.00 | 0.4259 times | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 0.652 times | Fri 28 November 2025 | 231.85 (-0.51%) | 232.55 | 222.00 - 239.00 | 0.7587 times | Fri 21 November 2025 | 233.05 (-5.36%) | 246.05 | 233.00 - 246.40 | 0.2978 times | Fri 14 November 2025 | 246.25 (-2.2%) | 245.55 | 240.00 - 256.25 | 1.7768 times | Fri 07 November 2025 | 251.80 (-1.25%) | 258.20 | 248.05 - 264.70 | 0.4125 times | Fri 31 October 2025 | 255.00 (-3.86%) | 263.65 | 250.95 - 267.40 | 1.0976 times | Thu 23 October 2025 | 265.25 (8.66%) | 247.90 | 245.55 - 285.00 | 3.8556 times | Fri 17 October 2025 | 244.10 (-3.92%) | 253.50 | 240.20 - 253.50 | 0.4737 times | Fri 10 October 2025 | 254.05 (2.67%) | 251.45 | 247.00 - 256.30 | 0.5408 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 204.8 and 228.45
| Monthly Target 1 | 200.78 |
| Monthly Target 2 | 208.82 |
| Monthly Target 3 | 224.43333333333 |
| Monthly Target 4 | 232.47 |
| Monthly Target 5 | 248.08 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 216.85 (-6.47%) | 234.35 | 216.40 - 240.05 | 0.198 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4842 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9141 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7565 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8338 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.6629 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.4489 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.8863 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3132 times | Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 1.5021 times | Fri 28 February 2025 | 249.95 (-36.46%) | 393.90 | 236.15 - 414.55 | 1.3601 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 219.82 |
| 12 day DMA | 223.28 |
| 20 day DMA | 226.76 |
| 35 day DMA | 237.42 |
| 50 day DMA | 241.47 |
| 100 day DMA | 248.14 |
| 150 day DMA | 255.73 |
| 200 day DMA | 253.89 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.54 | 220.88 | 221.32 |
| 12 day EMA | 223.13 | 224.27 | 225.05 |
| 20 day EMA | 227.3 | 228.4 | 229.28 |
| 35 day EMA | 233.36 | 234.33 | 235.17 |
| 50 day EMA | 240.07 | 241.02 | 241.88 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.82 | 220.14 | 220.75 |
| 12 day SMA | 223.28 | 224.44 | 225.43 |
| 20 day SMA | 226.76 | 227.94 | 229.01 |
| 35 day SMA | 237.42 | 238.71 | 240 |
| 50 day SMA | 241.47 | 242.07 | 242.66 |
| 100 day SMA | 248.14 | 248.91 | 249.58 |
| 150 day SMA | 255.73 | 255.8 | 255.86 |
| 200 day SMA | 253.89 | 254.22 | 254.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.