Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 391.23 and 417.48
| Daily Target 1 | 370.75 |
| Daily Target 2 | 385.45 |
| Daily Target 3 | 397 |
| Daily Target 4 | 411.7 |
| Daily Target 5 | 423.25 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 400.15 (3.68%) | 388.35 | 382.30 - 408.55 | 1.4003 times | Tue 23 April 2024 | 385.95 (-1.3%) | 394.15 | 379.80 - 394.95 | 0.5417 times | Mon 22 April 2024 | 391.05 (-0.87%) | 395.65 | 381.05 - 400.10 | 1.7244 times | Fri 19 April 2024 | 394.50 (-0.24%) | 394.50 | 387.10 - 403.40 | 0.4731 times | Thu 18 April 2024 | 395.45 (-0.09%) | 390.00 | 390.00 - 416.95 | 1.1906 times | Tue 16 April 2024 | 395.80 (7.86%) | 376.60 | 372.15 - 408.00 | 2.5943 times | Mon 15 April 2024 | 366.95 (2.86%) | 328.05 | 328.05 - 396.25 | 1.328 times | Fri 12 April 2024 | 356.75 (-3.71%) | 371.00 | 351.05 - 371.00 | 0.4972 times | Wed 10 April 2024 | 370.50 (-1.58%) | 378.00 | 367.65 - 378.00 | 0.1824 times | Tue 09 April 2024 | 376.45 (-0.66%) | 379.70 | 374.50 - 382.75 | 0.0681 times | Mon 08 April 2024 | 378.95 (-1.4%) | 378.65 | 376.60 - 392.30 | 0.0547 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 389.98 and 418.73
| Weekly Target 1 | 367.42 |
| Weekly Target 2 | 383.78 |
| Weekly Target 3 | 396.16666666667 |
| Weekly Target 4 | 412.53 |
| Weekly Target 5 | 424.92 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 400.15 (1.43%) | 395.65 | 379.80 - 408.55 | 1.2573 times | Fri 19 April 2024 | 394.50 (10.58%) | 328.05 | 328.05 - 416.95 | 1.9156 times | Fri 12 April 2024 | 356.75 (-7.18%) | 378.65 | 351.05 - 392.30 | 0.2752 times | Fri 05 April 2024 | 384.35 (17.66%) | 333.00 | 328.00 - 394.85 | 0.8872 times | Thu 28 March 2024 | 326.65 (-3.11%) | 331.00 | 322.05 - 342.00 | 0.5712 times | Fri 22 March 2024 | 337.15 (3.36%) | 326.20 | 322.05 - 344.85 | 0.4701 times | Fri 15 March 2024 | 326.20 (-10.09%) | 358.15 | 292.75 - 364.75 | 0.6402 times | Thu 07 March 2024 | 362.80 (-6.24%) | 379.80 | 345.95 - 388.30 | 0.659 times | Sat 02 March 2024 | 386.95 (-10.72%) | 441.95 | 375.00 - 441.95 | 1.0326 times | Fri 23 February 2024 | 433.40 (19.69%) | 363.00 | 354.65 - 444.95 | 2.2916 times | Fri 16 February 2024 | 362.10 (-2.08%) | 371.15 | 334.75 - 380.00 | 1.4992 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 364.08 and 453.03
| Monthly Target 1 | 292.75 |
| Monthly Target 2 | 346.45 |
| Monthly Target 3 | 381.7 |
| Monthly Target 4 | 435.4 |
| Monthly Target 5 | 470.65 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 400.15 (22.5%) | 333.00 | 328.00 - 416.95 | 0.8834 times | Thu 28 March 2024 | 326.65 (-14.75%) | 393.70 | 292.75 - 393.75 | 0.514 times | Thu 29 February 2024 | 383.15 (4.67%) | 373.70 | 333.20 - 444.95 | 2.6861 times | Wed 31 January 2024 | 366.05 (28.89%) | 286.85 | 275.00 - 388.15 | 1.6456 times | Fri 29 December 2023 | 284.00 (2.12%) | 280.50 | 268.00 - 294.45 | 0.3 times | Thu 30 November 2023 | 278.10 (-4.19%) | 290.05 | 272.45 - 300.00 | 0.2538 times | Tue 31 October 2023 | 290.25 (-2.52%) | 298.00 | 272.65 - 318.95 | 0.459 times | Fri 29 September 2023 | 297.75 (1.69%) | 295.30 | 288.00 - 323.10 | 0.6855 times | Thu 31 August 2023 | 292.80 (-0.8%) | 296.95 | 279.10 - 308.00 | 0.8634 times | Mon 31 July 2023 | 295.15 (4.48%) | 278.10 | 268.10 - 300.05 | 1.7092 times | Fri 30 June 2023 | 282.50 (15.78%) | 249.00 | 240.60 - 310.40 | 0.6216 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 393.42 |
| 12 day DMA | 383.07 |
| 20 day DMA | 368.69 |
| 35 day DMA | 358.8 |
| 50 day DMA | 365.61 |
| 100 day DMA | 330.26 |
| 150 day DMA | 317.27 |
| 200 day DMA | 310.62 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.68 | 387.45 | 388.2 |
| 12 day EMA | 382.35 | 379.12 | 377.88 |
| 20 day EMA | 374.71 | 372.03 | 370.57 |
| 35 day EMA | 371.56 | 369.88 | 368.93 |
| 50 day EMA | 368.64 | 367.35 | 366.59 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.42 | 392.55 | 388.75 |
| 12 day SMA | 383.07 | 380.72 | 379.63 |
| 20 day SMA | 368.69 | 365.75 | 362.77 |
| 35 day SMA | 358.8 | 358.31 | 358.38 |
| 50 day SMA | 365.61 | 364.92 | 365.01 |
| 100 day SMA | 330.26 | 329.05 | 328.01 |
| 150 day SMA | 317.27 | 316.58 | 315.97 |
| 200 day SMA | 310.62 | 310.01 | 309.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.