AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 242.1 and 258.6
| Daily Target 1 | 237.07 |
| Daily Target 2 | 247.13 |
| Daily Target 3 | 253.56666666667 |
| Daily Target 4 | 263.63 |
| Daily Target 5 | 270.07 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 257.20 (-1.34%) | 259.70 | 243.50 - 260.00 | 1.0288 times | Mon 30 January 2023 | 260.70 (0.19%) | 262.45 | 260.00 - 265.10 | 1.0244 times | Fri 27 January 2023 | 260.20 (-3.02%) | 282.00 | 259.30 - 282.00 | 0.8964 times | Wed 25 January 2023 | 268.30 (-1.09%) | 273.15 | 266.55 - 273.75 | 1.0612 times | Tue 24 January 2023 | 271.25 (0.82%) | 267.20 | 266.00 - 275.95 | 1.2953 times | Mon 23 January 2023 | 269.05 (1.09%) | 259.00 | 259.00 - 271.70 | 1.5087 times | Fri 20 January 2023 | 266.15 (-2.02%) | 270.30 | 265.00 - 271.45 | 0.8861 times | Thu 19 January 2023 | 271.65 (-0.4%) | 272.00 | 269.30 - 272.30 | 0.5402 times | Wed 18 January 2023 | 272.75 (3.18%) | 266.00 | 263.65 - 274.50 | 0.4092 times | Tue 17 January 2023 | 264.35 (-1.03%) | 267.60 | 262.00 - 269.20 | 1.3497 times | Mon 16 January 2023 | 267.10 (-1.82%) | 265.00 | 265.00 - 273.30 | 0.9744 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 239.55 and 261.15
| Weekly Target 1 | 233.67 |
| Weekly Target 2 | 245.43 |
| Weekly Target 3 | 255.26666666667 |
| Weekly Target 4 | 267.03 |
| Weekly Target 5 | 276.87 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 257.20 (-1.15%) | 262.45 | 243.50 - 265.10 | 0.2433 times | Fri 27 January 2023 | 260.20 (-2.24%) | 259.00 | 259.00 - 282.00 | 0.5641 times | Fri 20 January 2023 | 266.15 (-2.17%) | 265.00 | 262.00 - 274.50 | 0.4928 times | Fri 13 January 2023 | 272.05 (-0.82%) | 277.90 | 265.05 - 281.00 | 0.7477 times | Fri 06 January 2023 | 274.30 (3.57%) | 264.20 | 260.15 - 308.30 | 1.4189 times | Fri 30 December 2022 | 264.85 (3.52%) | 255.00 | 255.00 - 270.00 | 1.8475 times | Fri 23 December 2022 | 255.85 (-7.79%) | 276.05 | 253.75 - 289.00 | 0.785 times | Fri 16 December 2022 | 277.45 (-1.25%) | 272.05 | 265.15 - 287.00 | 0.7948 times | Fri 09 December 2022 | 280.95 (-2.87%) | 287.65 | 275.35 - 295.00 | 1.3825 times | Fri 02 December 2022 | 289.25 (5.86%) | 269.05 | 267.55 - 295.50 | 1.7234 times | Fri 25 November 2022 | 273.25 (-0.26%) | 266.00 | 266.00 - 283.00 | 1.7042 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 217.95 and 282.75
| Monthly Target 1 | 204.87 |
| Monthly Target 2 | 231.03 |
| Monthly Target 3 | 269.66666666667 |
| Monthly Target 4 | 295.83 |
| Monthly Target 5 | 334.47 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 257.20 (-2.89%) | 264.20 | 243.50 - 308.30 | 0.5624 times | Fri 30 December 2022 | 264.85 (-7.27%) | 291.65 | 253.75 - 295.00 | 0.9443 times | Wed 30 November 2022 | 285.60 (0.74%) | 290.00 | 266.00 - 295.50 | 0.9087 times | Mon 31 October 2022 | 283.50 (-3.42%) | 289.00 | 276.95 - 303.05 | 0.4359 times | Fri 30 September 2022 | 293.55 (-5.97%) | 303.00 | 285.00 - 348.00 | 1.3567 times | Tue 30 August 2022 | 312.20 (10.83%) | 280.95 | 264.75 - 326.80 | 1.2648 times | Fri 29 July 2022 | 281.70 (0.99%) | 269.00 | 262.05 - 294.90 | 0.8011 times | Thu 30 June 2022 | 278.95 (-10.86%) | 313.50 | 244.10 - 331.00 | 1.1592 times | Tue 31 May 2022 | 312.95 (-3.22%) | 321.05 | 253.60 - 328.00 | 1.2329 times | Fri 29 April 2022 | 323.35 (4.64%) | 315.80 | 313.15 - 369.00 | 1.334 times | Thu 31 March 2022 | 309.00 (7.05%) | 290.35 | 284.05 - 359.15 | 2.6607 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alphageo I 526397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.6
BullKhan value: 44 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 257, while middle bands are at 264 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.
AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.79 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 263.53 |
| 12 day DMA | 266.73 |
| 20 day DMA | 270.29 |
| 35 day DMA | 270.15 |
| 50 day DMA | 273.81 |
| 100 day DMA | 284.22 |
| 150 day DMA | 285.46 |
| 200 day DMA | 289.73 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262 | 264.4 | 266.25 |
| 12 day EMA | 265.7 | 267.24 | 268.43 |
| 20 day EMA | 267.7 | 268.81 | 269.66 |
| 35 day EMA | 270.78 | 271.58 | 272.22 |
| 50 day EMA | 272.69 | 273.32 | 273.83 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.53 | 265.9 | 266.99 |
| 12 day SMA | 266.73 | 267.86 | 268.86 |
| 20 day SMA | 270.29 | 271.11 | 271.32 |
| 35 day SMA | 270.15 | 270.85 | 271.43 |
| 50 day SMA | 273.81 | 274.13 | 274.39 |
| 100 day SMA | 284.22 | 284.82 | 285.23 |
| 150 day SMA | 285.46 | 285.58 | 285.63 |
| 200 day SMA | 289.73 | 290.2 | 290.62 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.