Login or Join

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlphageoI

Strong Daily Stock price targets for AlphageoI 526397 are 242.1 and 258.6

Daily Target 1237.07
Daily Target 2247.13
Daily Target 3253.56666666667
Daily Target 4263.63
Daily Target 5270.07

Daily price and volume Alphageo I

Date Closing Open Range Volume
Tue 31 January 2023 257.20 (-1.34%) 259.70 243.50 - 260.00 1.0288 times
Mon 30 January 2023 260.70 (0.19%) 262.45 260.00 - 265.10 1.0244 times
Fri 27 January 2023 260.20 (-3.02%) 282.00 259.30 - 282.00 0.8964 times
Wed 25 January 2023 268.30 (-1.09%) 273.15 266.55 - 273.75 1.0612 times
Tue 24 January 2023 271.25 (0.82%) 267.20 266.00 - 275.95 1.2953 times
Mon 23 January 2023 269.05 (1.09%) 259.00 259.00 - 271.70 1.5087 times
Fri 20 January 2023 266.15 (-2.02%) 270.30 265.00 - 271.45 0.8861 times
Thu 19 January 2023 271.65 (-0.4%) 272.00 269.30 - 272.30 0.5402 times
Wed 18 January 2023 272.75 (3.18%) 266.00 263.65 - 274.50 0.4092 times
Tue 17 January 2023 264.35 (-1.03%) 267.60 262.00 - 269.20 1.3497 times
Mon 16 January 2023 267.10 (-1.82%) 265.00 265.00 - 273.30 0.9744 times

 Daily chart AlphageoI

Weekly price and charts AlphageoI

Strong weekly Stock price targets for AlphageoI 526397 are 239.55 and 261.15

Weekly Target 1233.67
Weekly Target 2245.43
Weekly Target 3255.26666666667
Weekly Target 4267.03
Weekly Target 5276.87

Weekly price and volumes for Alphageo I

Date Closing Open Range Volume
Tue 31 January 2023 257.20 (-1.15%) 262.45 243.50 - 265.10 0.2433 times
Fri 27 January 2023 260.20 (-2.24%) 259.00 259.00 - 282.00 0.5641 times
Fri 20 January 2023 266.15 (-2.17%) 265.00 262.00 - 274.50 0.4928 times
Fri 13 January 2023 272.05 (-0.82%) 277.90 265.05 - 281.00 0.7477 times
Fri 06 January 2023 274.30 (3.57%) 264.20 260.15 - 308.30 1.4189 times
Fri 30 December 2022 264.85 (3.52%) 255.00 255.00 - 270.00 1.8475 times
Fri 23 December 2022 255.85 (-7.79%) 276.05 253.75 - 289.00 0.785 times
Fri 16 December 2022 277.45 (-1.25%) 272.05 265.15 - 287.00 0.7948 times
Fri 09 December 2022 280.95 (-2.87%) 287.65 275.35 - 295.00 1.3825 times
Fri 02 December 2022 289.25 (5.86%) 269.05 267.55 - 295.50 1.7234 times
Fri 25 November 2022 273.25 (-0.26%) 266.00 266.00 - 283.00 1.7042 times

 weekly chart AlphageoI

Monthly price and charts AlphageoI

Strong monthly Stock price targets for AlphageoI 526397 are 217.95 and 282.75

Monthly Target 1204.87
Monthly Target 2231.03
Monthly Target 3269.66666666667
Monthly Target 4295.83
Monthly Target 5334.47

Monthly price and volumes Alphageo I

Date Closing Open Range Volume
Tue 31 January 2023 257.20 (-2.89%) 264.20 243.50 - 308.30 0.5624 times
Fri 30 December 2022 264.85 (-7.27%) 291.65 253.75 - 295.00 0.9443 times
Wed 30 November 2022 285.60 (0.74%) 290.00 266.00 - 295.50 0.9087 times
Mon 31 October 2022 283.50 (-3.42%) 289.00 276.95 - 303.05 0.4359 times
Fri 30 September 2022 293.55 (-5.97%) 303.00 285.00 - 348.00 1.3567 times
Tue 30 August 2022 312.20 (10.83%) 280.95 264.75 - 326.80 1.2648 times
Fri 29 July 2022 281.70 (0.99%) 269.00 262.05 - 294.90 0.8011 times
Thu 30 June 2022 278.95 (-10.86%) 313.50 244.10 - 331.00 1.1592 times
Tue 31 May 2022 312.95 (-3.22%) 321.05 253.60 - 328.00 1.2329 times
Fri 29 April 2022 323.35 (4.64%) 315.80 313.15 - 369.00 1.334 times
Thu 31 March 2022 309.00 (7.05%) 290.35 284.05 - 359.15 2.6607 times

 monthly chart AlphageoI

Indicator Analysis of AlphageoI

Tomorrow's movement Prediction of Alphageo I 526397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alphageo I 526397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.6

BullKhan value: 44 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 7 points

Upper Bollinger band is at 285 and lower is at 257, while middle bands are at 264 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.

AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.79 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.

AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo I 526397

DMA (daily moving average) of Alphageo I 526397

DMA period DMA value
5 day DMA 263.53
12 day DMA 266.73
20 day DMA 270.29
35 day DMA 270.15
50 day DMA 273.81
100 day DMA 284.22
150 day DMA 285.46
200 day DMA 289.73

EMA (exponential moving average) of Alphageo I 526397

EMA period EMA current EMA prev EMA prev2
5 day EMA262264.4266.25
12 day EMA265.7267.24268.43
20 day EMA267.7268.81269.66
35 day EMA270.78271.58272.22
50 day EMA272.69273.32273.83

SMA (simple moving average) of Alphageo I 526397

SMA period SMA current SMA prev SMA prev2
5 day SMA263.53265.9266.99
12 day SMA266.73267.86268.86
20 day SMA270.29271.11271.32
35 day SMA270.15270.85271.43
50 day SMA273.81274.13274.39
100 day SMA284.22284.82285.23
150 day SMA285.46285.58285.63
200 day SMA289.73290.2290.62
Back to top | Use Dark Theme