Login or Join
HomepageRitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RitPro
Strong Daily Stock price targets for RitPro 526407 are 28.86 and 29.88
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 29.073333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.09 |
Daily price and volume Rit Pro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 29.24 (2.42%) | 28.89 | 28.48 - 29.50 | 0.3413 times | Thu 29 August 2024 | 28.55 (-3.32%) | 29.97 | 28.50 - 29.97 | 1.1602 times | Wed 28 August 2024 | 29.53 (-2.99%) | 30.44 | 29.42 - 30.98 | 0.6155 times | Tue 27 August 2024 | 30.44 (-2.06%) | 31.38 | 30.15 - 31.40 | 0.6856 times | Mon 26 August 2024 | 31.08 (0%) | 31.95 | 30.57 - 32.24 | 1.2383 times | Fri 23 August 2024 | 31.08 (6%) | 29.95 | 29.92 - 31.99 | 3.2695 times | Thu 22 August 2024 | 29.32 (8.31%) | 27.30 | 27.07 - 29.60 | 0.8259 times | Wed 21 August 2024 | 27.07 (0.78%) | 26.80 | 26.80 - 27.40 | 0.415 times | Tue 20 August 2024 | 26.86 (-3.31%) | 27.92 | 26.01 - 28.27 | 0.8997 times | Mon 19 August 2024 | 27.78 (-0.68%) | 28.50 | 27.66 - 28.60 | 0.549 times | Fri 16 August 2024 | 27.97 (-0.75%) | 28.90 | 27.81 - 28.95 | 0.6516 times |
Weekly price and charts RitPro
Strong weekly Stock price targets for RitPro 526407 are 26.98 and 30.74
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Rit Pro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 29.24 (-5.92%) | 31.95 | 28.48 - 32.24 | 1.0652 times | Fri 23 August 2024 | 31.08 (11.12%) | 28.50 | 26.01 - 31.99 | 1.5709 times | Fri 16 August 2024 | 27.97 (-6.98%) | 30.10 | 27.80 - 30.35 | 0.7223 times | Fri 09 August 2024 | 30.07 (0.91%) | 28.00 | 28.00 - 31.00 | 0.7791 times | Fri 02 August 2024 | 29.80 (-1.06%) | 30.25 | 29.70 - 32.00 | 0.9502 times | Fri 26 July 2024 | 30.12 (-2.18%) | 30.78 | 29.50 - 31.50 | 0.9329 times | Fri 19 July 2024 | 30.79 (-0.68%) | 31.40 | 30.00 - 32.95 | 0.5444 times | Fri 12 July 2024 | 31.00 (-3.31%) | 32.07 | 30.52 - 32.50 | 0.351 times | Fri 05 July 2024 | 32.06 (-1.26%) | 32.45 | 31.10 - 33.80 | 0.6112 times | Fri 28 June 2024 | 32.47 (0.84%) | 32.30 | 31.50 - 34.50 | 2.4728 times | Fri 21 June 2024 | 32.20 (6.45%) | 30.69 | 30.01 - 33.54 | 1.3366 times |
Monthly price and charts RitPro
Strong monthly Stock price targets for RitPro 526407 are 24.51 and 30.74
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Rit Pro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 29.24 (-2.63%) | 30.42 | 26.01 - 32.24 | 0.9728 times | Wed 31 July 2024 | 30.03 (-7.51%) | 32.45 | 29.50 - 33.80 | 0.7442 times | Fri 28 June 2024 | 32.47 (8.7%) | 30.95 | 26.08 - 34.50 | 1.2346 times | Fri 31 May 2024 | 29.87 (-3.77%) | 31.50 | 29.10 - 38.26 | 1.5833 times | Tue 30 April 2024 | 31.04 (-3.45%) | 32.99 | 30.40 - 33.85 | 0.8159 times | Thu 28 March 2024 | 32.15 (-26.8%) | 44.00 | 29.11 - 44.99 | 2.1681 times | Thu 29 February 2024 | 43.92 (-8.75%) | 48.98 | 40.35 - 48.98 | 0.9323 times | Wed 31 January 2024 | 48.13 (-0.97%) | 49.85 | 44.99 - 55.50 | 1.3669 times | Fri 29 December 2023 | 48.60 (-7.95%) | 51.74 | 42.10 - 56.27 | 0.1102 times | Thu 30 November 2023 | 52.80 (29.99%) | 40.95 | 40.40 - 59.00 | 0.0718 times | Tue 31 October 2023 | 40.62 (-6.28%) | 43.44 | 39.60 - 44.90 | 0.0558 times |
Indicator Analysis of RitPro
Please login to view indicator analysis. or View indicator analysis of RitPro 526407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rit Pro 526407
DMA (daily moving average) of Rit Pro 526407
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.95 |
| 35 day DMA | 29.59 |
| 50 day DMA | 30.36 |
| 100 day DMA | 30.66 |
| 150 day DMA | 34.3 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Rit Pro 526407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.41 | 29.84 |
| 12 day EMA | 29.26 | 29.26 | 29.39 |
| 20 day EMA | 29.31 | 29.32 | 29.4 |
| 35 day EMA | 29.7 | 29.73 | 29.8 |
| 50 day EMA | 30.29 | 30.33 | 30.4 |
SMA (simple moving average) of Rit Pro 526407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 30.14 | 30.29 |
| 12 day SMA | 28.93 | 28.82 | 28.79 |
| 20 day SMA | 28.95 | 29 | 29.07 |
| 35 day SMA | 29.59 | 29.64 | 29.74 |
| 50 day SMA | 30.36 | 30.38 | 30.42 |
| 100 day SMA | 30.66 | 30.68 | 30.72 |
| 150 day SMA | 34.3 | 34.43 | 34.55 |
| 200 day SMA | 38.16 | 38.26 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.