Login or Join
HomepageRitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RitPro
Strong Daily Stock price targets for RitPro 526407 are 12.04 and 12.68
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.19 |
Daily price and volume Rit Pro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.40 (-4.25%) | 12.95 | 12.31 - 12.95 | 1.1057 times | Thu 12 February 2026 | 12.95 (1.25%) | 12.80 | 12.61 - 13.00 | 0.6769 times | Wed 11 February 2026 | 12.79 (-2.22%) | 13.00 | 12.65 - 13.19 | 0.3601 times | Tue 10 February 2026 | 13.08 (3.4%) | 12.99 | 12.02 - 13.30 | 0.5092 times | Mon 09 February 2026 | 12.65 (-0.24%) | 12.99 | 12.48 - 12.99 | 0.5884 times | Fri 06 February 2026 | 12.68 (0.96%) | 12.36 | 12.36 - 13.20 | 0.7004 times | Thu 05 February 2026 | 12.56 (-0.87%) | 12.67 | 12.35 - 12.89 | 0.6402 times | Wed 04 February 2026 | 12.67 (-1.32%) | 12.70 | 11.40 - 13.00 | 1.3064 times | Tue 03 February 2026 | 12.84 (3.72%) | 13.00 | 12.54 - 13.39 | 1.2476 times | Mon 02 February 2026 | 12.38 (-1.75%) | 13.10 | 12.22 - 13.10 | 2.8652 times | Sun 01 February 2026 | 12.60 (-4.11%) | 13.60 | 12.30 - 13.60 | 1.278 times |
Weekly price and charts RitPro
Strong weekly Stock price targets for RitPro 526407 are 11.57 and 12.85
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Rit Pro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.40 (-2.21%) | 12.99 | 12.02 - 13.30 | 0.2795 times | Fri 06 February 2026 | 12.68 (-3.5%) | 13.60 | 11.40 - 13.60 | 0.6934 times | Fri 30 January 2026 | 13.14 (-0.53%) | 12.21 | 12.00 - 13.90 | 2.1111 times | Fri 23 January 2026 | 13.21 (1.85%) | 13.35 | 11.66 - 13.50 | 0.3388 times | Fri 16 January 2026 | 12.97 (-6.42%) | 14.20 | 12.75 - 14.20 | 4.1066 times | Fri 09 January 2026 | 13.86 (-4.68%) | 14.60 | 13.75 - 15.15 | 0.4202 times | Fri 02 January 2026 | 14.54 (-8.03%) | 15.85 | 13.66 - 15.85 | 0.5648 times | Fri 26 December 2025 | 15.81 (17.63%) | 13.63 | 13.37 - 16.00 | 0.6231 times | Fri 19 December 2025 | 13.44 (1.43%) | 13.25 | 12.51 - 13.85 | 0.3577 times | Fri 12 December 2025 | 13.25 (-5.56%) | 14.03 | 12.30 - 14.39 | 0.5046 times | Fri 05 December 2025 | 14.03 (-7.09%) | 15.29 | 13.00 - 15.29 | 0.669 times |
Monthly price and charts RitPro
Strong monthly Stock price targets for RitPro 526407 are 10.8 and 13
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Rit Pro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.40 (-5.63%) | 13.60 | 11.40 - 13.60 | 0.2439 times | Fri 30 January 2026 | 13.14 (-7.85%) | 14.26 | 11.66 - 15.15 | 1.8077 times | Wed 31 December 2025 | 14.26 (-5.56%) | 15.29 | 12.30 - 16.00 | 0.6224 times | Fri 28 November 2025 | 15.10 (-18.51%) | 18.25 | 13.30 - 19.00 | 1.0033 times | Fri 31 October 2025 | 18.53 (-8.76%) | 21.79 | 18.01 - 21.79 | 0.3905 times | Tue 30 September 2025 | 20.31 (0.74%) | 20.79 | 19.02 - 22.49 | 0.7519 times | Fri 29 August 2025 | 20.16 (-10.36%) | 22.16 | 19.50 - 22.96 | 0.6192 times | Thu 31 July 2025 | 22.49 (-13.13%) | 25.89 | 22.11 - 32.11 | 2.8236 times | Mon 30 June 2025 | 25.89 (-5.51%) | 26.30 | 25.15 - 27.87 | 0.7596 times | Fri 30 May 2025 | 27.40 (5.47%) | 25.35 | 23.25 - 29.60 | 0.978 times | Wed 30 April 2025 | 25.98 (17.13%) | 22.18 | 21.81 - 28.53 | 1.585 times |
Indicator Analysis of RitPro
Please login to view indicator analysis. or View indicator analysis of RitPro 526407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rit Pro 526407
DMA (daily moving average) of Rit Pro 526407
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.47 |
| 100 day DMA | 15.83 |
| 150 day DMA | 17.86 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Rit Pro 526407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.85 | 12.8 |
| 12 day EMA | 12.77 | 12.84 | 12.82 |
| 20 day EMA | 12.92 | 12.97 | 12.97 |
| 35 day EMA | 13.16 | 13.2 | 13.21 |
| 50 day EMA | 13.49 | 13.53 | 13.55 |
SMA (simple moving average) of Rit Pro 526407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.83 | 12.75 |
| 12 day SMA | 12.73 | 12.77 | 12.77 |
| 20 day SMA | 12.81 | 12.84 | 12.86 |
| 35 day SMA | 13.4 | 13.47 | 13.5 |
| 50 day SMA | 13.47 | 13.48 | 13.52 |
| 100 day SMA | 15.83 | 15.91 | 15.98 |
| 150 day SMA | 17.86 | 17.95 | 18.05 |
| 200 day SMA | 20.06 | 20.14 | 20.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.