Login or Join
HomepageRitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RitPro
Strong Daily Stock price targets for RitPro 526407 are 11.96 and 12.58
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 13.09 |
Daily price and volume Rit Pro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.28 (-1.05%) | 12.65 | 12.25 - 12.87 | 0.5747 times | Wed 08 April 2026 | 12.41 (11.3%) | 11.38 | 11.38 - 12.99 | 0.7078 times | Tue 07 April 2026 | 11.15 (11.72%) | 10.43 | 10.04 - 11.35 | 0.7345 times | Mon 06 April 2026 | 9.98 (5.27%) | 9.85 | 9.80 - 10.43 | 0.2869 times | Thu 02 April 2026 | 9.48 (8.34%) | 8.96 | 8.71 - 10.00 | 0.4301 times | Wed 01 April 2026 | 8.75 (15.28%) | 7.90 | 7.89 - 8.89 | 0.6237 times | Mon 30 March 2026 | 7.59 (-8.33%) | 8.01 | 7.50 - 8.18 | 1.0248 times | Fri 27 March 2026 | 8.28 (-7.17%) | 8.80 | 8.12 - 8.91 | 3.7065 times | Wed 25 March 2026 | 8.92 (1.48%) | 9.50 | 8.52 - 9.50 | 1.5065 times | Tue 24 March 2026 | 8.79 (-1.12%) | 9.08 | 8.50 - 9.30 | 0.4044 times | Mon 23 March 2026 | 8.89 (-4.82%) | 9.40 | 8.53 - 9.75 | 1.0285 times |
Weekly price and charts RitPro
Strong weekly Stock price targets for RitPro 526407 are 11.04 and 14.23
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Rit Pro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.28 (29.54%) | 9.85 | 9.80 - 12.99 | 0.8218 times | Thu 02 April 2026 | 9.48 (14.49%) | 8.01 | 7.50 - 10.00 | 0.7414 times | Fri 27 March 2026 | 8.28 (-11.35%) | 9.40 | 8.12 - 9.75 | 2.3706 times | Fri 20 March 2026 | 9.34 (-5.27%) | 9.70 | 9.25 - 10.15 | 0.6899 times | Fri 13 March 2026 | 9.86 (-5.56%) | 10.70 | 9.26 - 10.99 | 0.7533 times | Fri 06 March 2026 | 10.44 (-7.2%) | 11.00 | 9.61 - 11.25 | 1.5889 times | Fri 27 February 2026 | 11.25 (-7.86%) | 12.60 | 11.16 - 12.79 | 1.0285 times | Fri 20 February 2026 | 12.21 (-1.53%) | 12.40 | 11.66 - 13.40 | 0.6183 times | Fri 13 February 2026 | 12.40 (-2.21%) | 12.99 | 12.02 - 13.30 | 0.3986 times | Fri 06 February 2026 | 12.68 (-3.5%) | 13.60 | 11.40 - 13.60 | 0.9887 times | Fri 30 January 2026 | 13.14 (-0.53%) | 12.21 | 12.00 - 13.90 | 3.01 times |
Monthly price and charts RitPro
Strong monthly Stock price targets for RitPro 526407 are 10.09 and 15.19
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Rit Pro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.28 (61.79%) | 7.90 | 7.89 - 12.99 | 0.2153 times | Mon 30 March 2026 | 7.59 (-32.53%) | 11.00 | 7.50 - 11.25 | 1.0371 times | Fri 27 February 2026 | 11.25 (-14.38%) | 13.60 | 11.16 - 13.60 | 0.5455 times | Fri 30 January 2026 | 13.14 (-7.85%) | 14.26 | 11.66 - 15.15 | 1.8491 times | Wed 31 December 2025 | 14.26 (-5.56%) | 15.29 | 12.30 - 16.00 | 0.6366 times | Fri 28 November 2025 | 15.10 (-18.51%) | 18.25 | 13.30 - 19.00 | 1.0263 times | Fri 31 October 2025 | 18.53 (-8.76%) | 21.79 | 18.01 - 21.79 | 0.3995 times | Tue 30 September 2025 | 20.31 (0.74%) | 20.79 | 19.02 - 22.49 | 0.7691 times | Fri 29 August 2025 | 20.16 (-10.36%) | 22.16 | 19.50 - 22.96 | 0.6333 times | Thu 31 July 2025 | 22.49 (-13.13%) | 25.89 | 22.11 - 32.11 | 2.8882 times | Mon 30 June 2025 | 25.89 (-5.51%) | 26.30 | 25.15 - 27.87 | 0.7769 times |
Indicator Analysis of RitPro
Please login to view indicator analysis. or View indicator analysis of RitPro 526407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rit Pro 526407
DMA (daily moving average) of Rit Pro 526407
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.48 |
| 50 day DMA | 11.16 |
| 100 day DMA | 12.72 |
| 150 day DMA | 14.99 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Rit Pro 526407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 10.71 | 9.86 |
| 12 day EMA | 10.33 | 9.97 | 9.53 |
| 20 day EMA | 10.21 | 9.99 | 9.74 |
| 35 day EMA | 10.63 | 10.53 | 10.42 |
| 50 day EMA | 11.32 | 11.28 | 11.23 |
SMA (simple moving average) of Rit Pro 526407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.35 | 9.39 |
| 12 day SMA | 9.66 | 9.42 | 9.19 |
| 20 day SMA | 9.73 | 9.63 | 9.53 |
| 35 day SMA | 10.48 | 10.48 | 10.5 |
| 50 day SMA | 11.16 | 11.18 | 11.19 |
| 100 day SMA | 12.72 | 12.77 | 12.82 |
| 150 day SMA | 14.99 | 15.04 | 15.09 |
| 200 day SMA | 17.22 | 17.29 | 17.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.