RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RitPro

Strong Daily Stock price targets for RitPro 526407 are 12.88 and 13.63

Daily Target 112.7
Daily Target 213.06
Daily Target 313.453333333333
Daily Target 413.81
Daily Target 514.2

Daily price and volume Rit Pro

Date Closing Open Range Volume
Wed 17 December 2025 13.41 (-2.76%) 13.85 13.10 - 13.85 0.7681 times
Tue 16 December 2025 13.79 (3.76%) 13.15 13.05 - 13.85 0.8016 times
Mon 15 December 2025 13.29 (0.3%) 13.25 12.51 - 13.61 0.7124 times
Fri 12 December 2025 13.25 (-1.56%) 13.07 12.30 - 13.69 2.2573 times
Thu 11 December 2025 13.46 (-1.54%) 13.83 12.99 - 13.83 1.1921 times
Wed 10 December 2025 13.67 (0%) 13.73 13.50 - 13.94 0.2979 times
Tue 09 December 2025 13.67 (3.95%) 13.19 12.80 - 13.69 0.705 times
Mon 08 December 2025 13.15 (-6.27%) 14.03 12.70 - 14.39 1.2264 times
Fri 05 December 2025 14.03 (6.13%) 13.70 13.10 - 14.30 0.8125 times
Thu 04 December 2025 13.22 (-1.2%) 13.65 13.00 - 13.97 1.2265 times
Wed 03 December 2025 13.38 (-7.98%) 14.25 13.30 - 14.85 3.4009 times

 Daily chart RitPro

Weekly price and charts RitPro

Strong weekly Stock price targets for RitPro 526407 are 12.96 and 14.3

Weekly Target 111.92
Weekly Target 212.66
Weekly Target 313.256666666667
Weekly Target 414
Weekly Target 514.6

Weekly price and volumes for Rit Pro

Date Closing Open Range Volume
Wed 17 December 2025 13.41 (1.21%) 13.25 12.51 - 13.85 0.3346 times
Fri 12 December 2025 13.25 (-5.56%) 14.03 12.30 - 14.39 0.8325 times
Fri 05 December 2025 14.03 (-7.09%) 15.29 13.00 - 15.29 1.1039 times
Fri 28 November 2025 15.10 (0.2%) 14.72 13.30 - 15.60 0.6948 times
Fri 21 November 2025 15.07 (-14.23%) 17.99 14.11 - 18.10 3.0831 times
Fri 14 November 2025 17.57 (-2.77%) 18.45 17.06 - 18.54 1.9672 times
Fri 07 November 2025 18.07 (-2.48%) 18.25 17.50 - 19.00 0.469 times
Fri 31 October 2025 18.53 (-3.94%) 19.03 18.01 - 20.00 0.672 times
Thu 23 October 2025 19.29 (-0.16%) 19.00 18.92 - 19.66 0.2172 times
Fri 17 October 2025 19.32 (-2.08%) 19.81 18.90 - 20.39 0.6256 times
Fri 10 October 2025 19.73 (-3.14%) 20.66 19.60 - 21.04 0.7079 times

 weekly chart RitPro

Monthly price and charts RitPro

Strong monthly Stock price targets for RitPro 526407 are 11.36 and 14.35

Monthly Target 110.68
Monthly Target 212.04
Monthly Target 313.666666666667
Monthly Target 415.03
Monthly Target 516.66

Monthly price and volumes Rit Pro

Date Closing Open Range Volume
Wed 17 December 2025 13.41 (-11.19%) 15.29 12.30 - 15.29 0.2982 times
Fri 28 November 2025 15.10 (-18.51%) 18.25 13.30 - 19.00 0.8161 times
Fri 31 October 2025 18.53 (-8.76%) 21.79 18.01 - 21.79 0.3376 times
Tue 30 September 2025 20.31 (0.74%) 20.79 19.02 - 22.49 0.65 times
Fri 29 August 2025 20.16 (-10.36%) 22.16 19.50 - 22.96 0.5353 times
Thu 31 July 2025 22.49 (-13.13%) 25.89 22.11 - 32.11 2.4411 times
Mon 30 June 2025 25.89 (-5.51%) 26.30 25.15 - 27.87 0.6567 times
Fri 30 May 2025 27.40 (5.47%) 25.35 23.25 - 29.60 0.8455 times
Wed 30 April 2025 25.98 (17.13%) 22.18 21.81 - 28.53 1.3703 times
Fri 28 March 2025 22.18 (-11.35%) 24.30 22.00 - 26.20 2.0492 times
Fri 28 February 2025 25.02 (-19.94%) 31.00 23.10 - 31.10 1.4506 times

 monthly chart RitPro

DMA SMA EMA moving averages of Rit Pro 526407

DMA (daily moving average) of Rit Pro 526407

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.57
20 day DMA 14.09
35 day DMA 15.74
50 day DMA 16.89
100 day DMA 19.02
150 day DMA 21.53
200 day DMA 22.43

EMA (exponential moving average) of Rit Pro 526407

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.5413.42
12 day EMA13.813.8713.88
20 day EMA14.3914.4914.56
35 day EMA15.5115.6315.74
50 day EMA16.8316.9717.1

SMA (simple moving average) of Rit Pro 526407

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.4913.47
12 day SMA13.5713.6813.79
20 day SMA14.0914.2414.4
35 day SMA15.7415.916.05
50 day SMA16.8917.0317.16
100 day SMA19.0219.1319.24
150 day SMA21.5321.621.67
200 day SMA22.4322.522.56
Back to top | Use Dark Theme