Login or Join
HomepageRitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RitPro
Strong Daily Stock price targets for RitPro 526407 are 12.9 and 14
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.136666666667 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.24 |
Daily price and volume Rit Pro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.29 (0.3%) | 13.25 | 12.51 - 13.61 | 0.5404 times | Fri 12 December 2025 | 13.25 (-1.56%) | 13.07 | 12.30 - 13.69 | 1.7124 times | Thu 11 December 2025 | 13.46 (-1.54%) | 13.83 | 12.99 - 13.83 | 0.9043 times | Wed 10 December 2025 | 13.67 (0%) | 13.73 | 13.50 - 13.94 | 0.226 times | Tue 09 December 2025 | 13.67 (3.95%) | 13.19 | 12.80 - 13.69 | 0.5348 times | Mon 08 December 2025 | 13.15 (-6.27%) | 14.03 | 12.70 - 14.39 | 0.9303 times | Fri 05 December 2025 | 14.03 (6.13%) | 13.70 | 13.10 - 14.30 | 0.6164 times | Thu 04 December 2025 | 13.22 (-1.2%) | 13.65 | 13.00 - 13.97 | 0.9304 times | Wed 03 December 2025 | 13.38 (-7.98%) | 14.25 | 13.30 - 14.85 | 2.5799 times | Tue 02 December 2025 | 14.54 (-1.49%) | 14.31 | 14.31 - 14.98 | 1.0251 times | Mon 01 December 2025 | 14.76 (-2.25%) | 15.29 | 14.64 - 15.29 | 0.5601 times |
Weekly price and charts RitPro
Strong weekly Stock price targets for RitPro 526407 are 12.9 and 14
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Rit Pro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.29 (0.3%) | 13.25 | 12.51 - 13.61 | 0.1069 times | Fri 12 December 2025 | 13.25 (-5.56%) | 14.03 | 12.30 - 14.39 | 0.8521 times | Fri 05 December 2025 | 14.03 (-7.09%) | 15.29 | 13.00 - 15.29 | 1.1299 times | Fri 28 November 2025 | 15.10 (0.2%) | 14.72 | 13.30 - 15.60 | 0.7112 times | Fri 21 November 2025 | 15.07 (-14.23%) | 17.99 | 14.11 - 18.10 | 3.1557 times | Fri 14 November 2025 | 17.57 (-2.77%) | 18.45 | 17.06 - 18.54 | 2.0135 times | Fri 07 November 2025 | 18.07 (-2.48%) | 18.25 | 17.50 - 19.00 | 0.48 times | Fri 31 October 2025 | 18.53 (-3.94%) | 19.03 | 18.01 - 20.00 | 0.6879 times | Thu 23 October 2025 | 19.29 (-0.16%) | 19.00 | 18.92 - 19.66 | 0.2224 times | Fri 17 October 2025 | 19.32 (-2.08%) | 19.81 | 18.90 - 20.39 | 0.6404 times | Fri 10 October 2025 | 19.73 (-3.14%) | 20.66 | 19.60 - 21.04 | 0.7246 times |
Monthly price and charts RitPro
Strong monthly Stock price targets for RitPro 526407 are 11.3 and 14.29
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Rit Pro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.29 (-11.99%) | 15.29 | 12.30 - 15.29 | 0.2688 times | Fri 28 November 2025 | 15.10 (-18.51%) | 18.25 | 13.30 - 19.00 | 0.8185 times | Fri 31 October 2025 | 18.53 (-8.76%) | 21.79 | 18.01 - 21.79 | 0.3386 times | Tue 30 September 2025 | 20.31 (0.74%) | 20.79 | 19.02 - 22.49 | 0.652 times | Fri 29 August 2025 | 20.16 (-10.36%) | 22.16 | 19.50 - 22.96 | 0.5369 times | Thu 31 July 2025 | 22.49 (-13.13%) | 25.89 | 22.11 - 32.11 | 2.4485 times | Mon 30 June 2025 | 25.89 (-5.51%) | 26.30 | 25.15 - 27.87 | 0.6587 times | Fri 30 May 2025 | 27.40 (5.47%) | 25.35 | 23.25 - 29.60 | 0.8481 times | Wed 30 April 2025 | 25.98 (17.13%) | 22.18 | 21.81 - 28.53 | 1.3744 times | Fri 28 March 2025 | 22.18 (-11.35%) | 24.30 | 22.00 - 26.20 | 2.0554 times | Fri 28 February 2025 | 25.02 (-19.94%) | 31.00 | 23.10 - 31.10 | 1.455 times |
Indicator Analysis of RitPro
Please login to view indicator analysis. or View indicator analysis of RitPro 526407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rit Pro 526407
DMA (daily moving average) of Rit Pro 526407
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.79 |
| 20 day DMA | 14.4 |
| 35 day DMA | 16.05 |
| 50 day DMA | 17.16 |
| 100 day DMA | 19.24 |
| 150 day DMA | 21.67 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Rit Pro 526407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.49 | 13.61 |
| 12 day EMA | 13.88 | 13.99 | 14.12 |
| 20 day EMA | 14.56 | 14.69 | 14.84 |
| 35 day EMA | 15.72 | 15.86 | 16.01 |
| 50 day EMA | 17.06 | 17.21 | 17.37 |
SMA (simple moving average) of Rit Pro 526407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.44 | 13.6 |
| 12 day SMA | 13.79 | 13.9 | 14 |
| 20 day SMA | 14.4 | 14.62 | 14.86 |
| 35 day SMA | 16.05 | 16.23 | 16.4 |
| 50 day SMA | 17.16 | 17.3 | 17.45 |
| 100 day SMA | 19.24 | 19.35 | 19.46 |
| 150 day SMA | 21.67 | 21.75 | 21.83 |
| 200 day SMA | 22.56 | 22.64 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.