RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RitPro

Strong Daily Stock price targets for RitPro 526407 are 9.1 and 10.39

Daily Target 18.11
Daily Target 28.79
Daily Target 39.3966666666667
Daily Target 410.08
Daily Target 510.69

Daily price and volume Rit Pro

Date Closing Open Range Volume
Thu 02 April 2026 9.48 (8.34%) 8.96 8.71 - 10.00 0.4224 times
Wed 01 April 2026 8.75 (15.28%) 7.90 7.89 - 8.89 0.6126 times
Mon 30 March 2026 7.59 (-8.33%) 8.01 7.50 - 8.18 1.0065 times
Fri 27 March 2026 8.28 (-7.17%) 8.80 8.12 - 8.91 3.6402 times
Wed 25 March 2026 8.92 (1.48%) 9.50 8.52 - 9.50 1.4796 times
Tue 24 March 2026 8.79 (-1.12%) 9.08 8.50 - 9.30 0.3972 times
Mon 23 March 2026 8.89 (-4.82%) 9.40 8.53 - 9.75 1.0101 times
Fri 20 March 2026 9.34 (-1.48%) 9.48 9.25 - 9.70 0.7718 times
Thu 19 March 2026 9.48 (-1.86%) 9.68 9.25 - 9.68 0.194 times
Wed 18 March 2026 9.66 (2.11%) 9.68 9.44 - 9.68 0.4656 times
Tue 17 March 2026 9.46 (-2.17%) 9.63 9.41 - 10.11 0.2638 times

Daily chart RitPro

Weekly price and charts RitPro

Strong weekly Stock price targets for RitPro 526407 are 8.49 and 10.99

Weekly Target 16.49
Weekly Target 27.99
Weekly Target 38.9933333333333
Weekly Target 410.49
Weekly Target 511.49

Weekly price and volumes for Rit Pro

Date Closing Open Range Volume
Thu 02 April 2026 9.48 (14.49%) 8.01 7.50 - 10.00 0.6083 times
Fri 27 March 2026 8.28 (-11.35%) 9.40 8.12 - 9.75 1.945 times
Fri 20 March 2026 9.34 (-5.27%) 9.70 9.25 - 10.15 0.5661 times
Fri 13 March 2026 9.86 (-5.56%) 10.70 9.26 - 10.99 0.618 times
Fri 06 March 2026 10.44 (-7.2%) 11.00 9.61 - 11.25 1.3036 times
Fri 27 February 2026 11.25 (-7.86%) 12.60 11.16 - 12.79 0.8438 times
Fri 20 February 2026 12.21 (-1.53%) 12.40 11.66 - 13.40 0.5073 times
Fri 13 February 2026 12.40 (-2.21%) 12.99 12.02 - 13.30 0.327 times
Fri 06 February 2026 12.68 (-3.5%) 13.60 11.40 - 13.60 0.8112 times
Fri 30 January 2026 13.14 (-0.53%) 12.21 12.00 - 13.90 2.4696 times
Fri 23 January 2026 13.21 (1.85%) 13.35 11.66 - 13.50 0.3964 times

weekly chart RitPro

Monthly price and charts RitPro

Strong monthly Stock price targets for RitPro 526407 are 8.69 and 10.8

Monthly Target 17.01
Monthly Target 28.25
Monthly Target 39.1233333333333
Monthly Target 410.36
Monthly Target 511.23

Monthly price and volumes Rit Pro

Date Closing Open Range Volume
Thu 02 April 2026 9.48 (24.9%) 7.90 7.89 - 10.00 0.0686 times
Mon 30 March 2026 7.59 (-32.53%) 11.00 7.50 - 11.25 1.0527 times
Fri 27 February 2026 11.25 (-14.38%) 13.60 11.16 - 13.60 0.5537 times
Fri 30 January 2026 13.14 (-7.85%) 14.26 11.66 - 15.15 1.8768 times
Wed 31 December 2025 14.26 (-5.56%) 15.29 12.30 - 16.00 0.6461 times
Fri 28 November 2025 15.10 (-18.51%) 18.25 13.30 - 19.00 1.0417 times
Fri 31 October 2025 18.53 (-8.76%) 21.79 18.01 - 21.79 0.4055 times
Tue 30 September 2025 20.31 (0.74%) 20.79 19.02 - 22.49 0.7806 times
Fri 29 August 2025 20.16 (-10.36%) 22.16 19.50 - 22.96 0.6428 times
Thu 31 July 2025 22.49 (-13.13%) 25.89 22.11 - 32.11 2.9315 times
Mon 30 June 2025 25.89 (-5.51%) 26.30 25.15 - 27.87 0.7886 times

monthly chart RitPro

DMA SMA EMA moving averages of Rit Pro 526407

DMA (daily moving average) of Rit Pro 526407

DMA period DMA value
5 day DMA 8.6
12 day DMA 9.03
20 day DMA 9.54
35 day DMA 10.63
50 day DMA 11.28
100 day DMA 12.97
150 day DMA 15.23
200 day DMA 17.52

EMA (exponential moving average) of Rit Pro 526407

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.528.4
12 day EMA9.19.039.08
20 day EMA9.559.569.65
35 day EMA10.3410.3910.49
50 day EMA11.1811.2511.35

SMA (simple moving average) of Rit Pro 526407

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.478.49
12 day SMA9.039.069.19
20 day SMA9.549.619.73
35 day SMA10.6310.7210.84
50 day SMA11.2811.3511.44
100 day SMA12.9713.0613.16
150 day SMA15.2315.3115.4
200 day SMA17.5217.6117.7
Back to top | Use Dark Theme