RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RitPro

Strong Daily Stock price targets for RitPro 526407 are 9.78 and 10.18

Daily Target 19.49
Daily Target 29.67
Daily Target 39.8866666666667
Daily Target 410.07
Daily Target 510.29

Daily price and volume Rit Pro

Date Closing Open Range Volume
Fri 05 June 2026 9.86 (1.44%) 9.70 9.70 - 10.10 0.3322 times
Thu 04 June 2026 9.72 (-2.31%) 9.81 9.50 - 10.29 1.2253 times
Wed 03 June 2026 9.95 (-0.7%) 10.12 9.75 - 10.25 0.9189 times
Tue 02 June 2026 10.02 (1.01%) 10.17 9.97 - 10.37 1.2597 times
Mon 01 June 2026 9.92 (-2.65%) 10.05 9.90 - 10.39 1.0098 times
Fri 29 May 2026 10.19 (-1.83%) 10.30 10.00 - 10.51 0.9092 times
Wed 27 May 2026 10.38 (2.67%) 10.46 10.11 - 10.46 1.448 times
Tue 26 May 2026 10.11 (-3.71%) 10.63 10.05 - 10.63 1.0331 times
Mon 25 May 2026 10.50 (1.74%) 10.11 10.04 - 10.65 1.5679 times
Fri 22 May 2026 10.32 (0.68%) 10.48 10.01 - 10.50 0.2959 times
Thu 21 May 2026 10.25 (1.38%) 10.36 9.91 - 10.36 0.6621 times

Daily chart RitPro

Weekly price and charts RitPro

Strong weekly Stock price targets for RitPro 526407 are 9.24 and 10.13

Weekly Target 19.03
Weekly Target 29.44
Weekly Target 39.9166666666667
Weekly Target 410.33
Weekly Target 510.81

Weekly price and volumes for Rit Pro

Date Closing Open Range Volume
Fri 05 June 2026 9.86 (-3.24%) 10.05 9.50 - 10.39 0.3274 times
Fri 29 May 2026 10.19 (-1.26%) 10.11 10.00 - 10.65 0.342 times
Fri 22 May 2026 10.32 (0.98%) 9.73 9.72 - 10.93 0.2642 times
Fri 15 May 2026 10.22 (-11.13%) 10.94 10.00 - 11.66 0.776 times
Fri 08 May 2026 11.50 (2.77%) 11.41 11.01 - 11.97 3.3652 times
Thu 30 April 2026 11.19 (-0.53%) 11.74 10.71 - 11.74 1.2119 times
Fri 24 April 2026 11.25 (-1.92%) 11.52 10.71 - 11.79 1.3856 times
Fri 17 April 2026 11.47 (-4.42%) 10.82 10.80 - 12.47 0.8489 times
Fri 10 April 2026 12.00 (26.58%) 9.85 9.80 - 12.99 0.8458 times
Thu 02 April 2026 9.48 (14.49%) 8.01 7.50 - 10.00 0.633 times
Fri 27 March 2026 8.28 (-11.35%) 9.40 8.12 - 9.75 2.0238 times

weekly chart RitPro

Monthly price and charts RitPro

Strong monthly Stock price targets for RitPro 526407 are 9.24 and 10.13

Monthly Target 19.03
Monthly Target 29.44
Monthly Target 39.9166666666667
Monthly Target 410.33
Monthly Target 510.81

Monthly price and volumes Rit Pro

Date Closing Open Range Volume
Fri 05 June 2026 9.86 (-3.24%) 10.05 9.50 - 10.39 0.083 times
Fri 29 May 2026 10.19 (-8.94%) 11.41 9.72 - 11.97 1.2041 times
Thu 30 April 2026 11.19 (47.43%) 7.90 7.89 - 12.99 1.17 times
Mon 30 March 2026 7.59 (-32.53%) 11.00 7.50 - 11.25 1.249 times
Fri 27 February 2026 11.25 (-14.38%) 13.60 11.16 - 13.60 0.657 times
Fri 30 January 2026 13.14 (-7.85%) 14.26 11.66 - 15.15 2.2269 times
Wed 31 December 2025 14.26 (-5.56%) 15.29 12.30 - 16.00 0.7667 times
Fri 28 November 2025 15.10 (-18.51%) 18.25 13.30 - 19.00 1.236 times
Fri 31 October 2025 18.53 (-8.76%) 21.79 18.01 - 21.79 0.4811 times
Tue 30 September 2025 20.31 (0.74%) 20.79 19.02 - 22.49 0.9262 times
Fri 29 August 2025 20.16 (-10.36%) 22.16 19.50 - 22.96 0.7627 times

monthly chart RitPro

DMA SMA EMA moving averages of Rit Pro 526407

DMA (daily moving average) of Rit Pro 526407

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.11
20 day DMA 10.35
35 day DMA 10.8
50 day DMA 10.57
100 day DMA 11.31
150 day DMA 12.69
200 day DMA 14.59

EMA (exponential moving average) of Rit Pro 526407

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.9510.06
12 day EMA10.1110.1610.24
20 day EMA10.2810.3210.38
35 day EMA10.3410.3710.41
50 day EMA10.4310.4510.48

SMA (simple moving average) of Rit Pro 526407

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.9610.09
12 day SMA10.1110.1610.19
20 day SMA10.3510.4310.52
35 day SMA10.810.8510.89
50 day SMA10.5710.5610.56
100 day SMA11.3111.3611.4
150 day SMA12.6912.7512.82
200 day SMA14.5914.6514.71
Back to top | Use Dark Theme