Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 9.97 and 10.49
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.58 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.20 (0%) | 9.73 | 9.73 - 10.25 | 0.9697 times | Thu 18 April 2024 | 10.20 (0.2%) | 10.18 | 9.82 - 10.25 | 0.771 times | Tue 16 April 2024 | 10.18 (1.8%) | 10.05 | 10.05 - 10.28 | 0.5334 times | Mon 15 April 2024 | 10.00 (-1.09%) | 10.00 | 9.85 - 10.20 | 0.3475 times | Fri 12 April 2024 | 10.11 (-1.17%) | 9.72 | 9.72 - 10.20 | 0.7909 times | Wed 10 April 2024 | 10.23 (0.89%) | 10.18 | 10.15 - 10.30 | 1.515 times | Tue 09 April 2024 | 10.14 (-0.49%) | 10.29 | 9.95 - 10.29 | 1.8524 times | Mon 08 April 2024 | 10.19 (0.69%) | 10.28 | 9.90 - 10.28 | 1.0121 times | Fri 05 April 2024 | 10.12 (2.12%) | 10.00 | 9.65 - 10.29 | 1.493 times | Thu 04 April 2024 | 9.91 (0.92%) | 10.05 | 9.51 - 10.05 | 0.7149 times | Wed 03 April 2024 | 9.82 (0.1%) | 9.85 | 9.22 - 9.99 | 0.8549 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 9.97 and 10.52
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.20 (0.89%) | 10.00 | 9.73 - 10.28 | 0.6689 times | Fri 12 April 2024 | 10.11 (-0.1%) | 10.28 | 9.72 - 10.30 | 1.3192 times | Fri 05 April 2024 | 10.12 (9.05%) | 9.45 | 8.54 - 10.29 | 0.9714 times | Thu 28 March 2024 | 9.28 (0.11%) | 9.27 | 8.95 - 9.64 | 0.4304 times | Fri 22 March 2024 | 9.27 (-4.04%) | 9.89 | 8.98 - 9.99 | 2.3005 times | Fri 15 March 2024 | 9.66 (1.79%) | 9.68 | 8.80 - 10.10 | 1.076 times | Thu 07 March 2024 | 9.49 (-4.62%) | 10.00 | 9.00 - 10.00 | 0.5598 times | Sat 02 March 2024 | 9.95 (-1%) | 10.30 | 9.50 - 10.30 | 1.0266 times | Fri 23 February 2024 | 10.05 (0.2%) | 10.03 | 9.78 - 10.40 | 0.9454 times | Fri 16 February 2024 | 10.03 (0.5%) | 10.10 | 9.40 - 10.15 | 0.7018 times | Fri 09 February 2024 | 9.98 (-0.1%) | 10.12 | 9.81 - 10.31 | 2.0898 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 9.37 and 11.13
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.20 (9.91%) | 9.45 | 8.54 - 10.30 | 0.8041 times | Thu 28 March 2024 | 9.28 (-6.55%) | 9.96 | 8.80 - 10.15 | 1.2234 times | Thu 29 February 2024 | 9.93 (-1.29%) | 10.06 | 9.40 - 10.40 | 1.4384 times | Wed 31 January 2024 | 10.06 (0.7%) | 10.24 | 9.70 - 10.45 | 2.1126 times | Fri 29 December 2023 | 9.99 (-0.3%) | 10.35 | 9.61 - 10.45 | 1.3308 times | Thu 30 November 2023 | 10.02 (-0.3%) | 10.02 | 9.70 - 11.55 | 0.622 times | Tue 31 October 2023 | 10.05 (-7.37%) | 11.00 | 9.60 - 11.21 | 0.3959 times | Fri 29 September 2023 | 10.85 (-9.51%) | 11.75 | 10.50 - 12.24 | 1.2024 times | Thu 31 August 2023 | 11.99 (-2.76%) | 12.25 | 11.31 - 12.94 | 0.5111 times | Mon 31 July 2023 | 12.33 (-5.23%) | 13.57 | 12.02 - 13.57 | 0.3592 times | Fri 30 June 2023 | 13.01 (0.23%) | 12.98 | 12.75 - 14.49 | 0.5036 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.14 | 10.11 |
| 12 day EMA | 10.04 | 10.01 | 9.97 |
| 20 day EMA | 9.94 | 9.91 | 9.88 |
| 35 day EMA | 9.9 | 9.88 | 9.86 |
| 50 day EMA | 9.87 | 9.86 | 9.85 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.14 | 10.13 |
| 12 day SMA | 10.08 | 10.01 | 9.93 |
| 20 day SMA | 9.79 | 9.77 | 9.75 |
| 35 day SMA | 9.77 | 9.77 | 9.76 |
| 50 day SMA | 9.83 | 9.83 | 9.83 |
| 100 day SMA | 9.93 | 9.93 | 9.93 |
| 150 day SMA | 10.16 | 10.17 | 10.18 |
| 200 day SMA | 10.69 | 10.71 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.