Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 16.51 and 16.84
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 16.78 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 17.11 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 16.67 (-2%) | 17.00 | 16.67 - 17.00 | 0.3232 times | Wed 22 January 2025 | 17.01 (1.37%) | 17.50 | 15.95 - 17.61 | 4.4845 times | Tue 21 January 2025 | 16.78 (4.94%) | 16.78 | 16.78 - 16.78 | 0.6222 times | Mon 20 January 2025 | 15.99 (4.99%) | 15.23 | 15.23 - 15.99 | 0.7022 times | Fri 17 January 2025 | 15.23 (4.96%) | 14.58 | 14.01 - 15.23 | 0.8544 times | Thu 16 January 2025 | 14.51 (1.26%) | 14.33 | 13.62 - 14.89 | 0.4425 times | Wed 15 January 2025 | 14.33 (1.63%) | 13.75 | 13.75 - 14.79 | 0.1909 times | Tue 14 January 2025 | 14.10 (-4.47%) | 15.00 | 14.03 - 15.00 | 1.581 times | Mon 13 January 2025 | 14.76 (-4.96%) | 15.53 | 14.76 - 15.84 | 0.5962 times | Fri 10 January 2025 | 15.53 (-1.96%) | 15.53 | 15.53 - 15.53 | 0.2028 times | Thu 09 January 2025 | 15.84 (2%) | 15.84 | 15.84 - 15.84 | 0.5056 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 15.95 and 18.33
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.503333333333 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 16.67 (9.46%) | 15.23 | 15.23 - 17.61 | 1.5793 times | Fri 17 January 2025 | 15.23 (-1.93%) | 15.53 | 13.62 - 15.84 | 0.9439 times | Fri 10 January 2025 | 15.53 (1.9%) | 15.54 | 15.23 - 15.85 | 0.6445 times | Fri 03 January 2025 | 15.24 (0.46%) | 15.17 | 14.70 - 15.43 | 0.7711 times | Fri 27 December 2024 | 15.17 (-5.78%) | 16.10 | 15.17 - 16.10 | 0.3851 times | Fri 20 December 2024 | 16.10 (-1.17%) | 16.29 | 15.70 - 16.64 | 0.882 times | Fri 13 December 2024 | 16.29 (-9.5%) | 18.00 | 16.29 - 18.00 | 0.5948 times | Fri 06 December 2024 | 18.00 (0.9%) | 18.24 | 16.95 - 19.74 | 1.1134 times | Fri 29 November 2024 | 17.84 (14.51%) | 16.19 | 14.81 - 18.19 | 1.6922 times | Fri 22 November 2024 | 15.58 (-10.05%) | 16.46 | 15.54 - 17.36 | 1.3938 times | Thu 14 November 2024 | 17.32 (-16.73%) | 20.60 | 17.05 - 20.95 | 2.734 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 15.15 and 19.14
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 16.67 (10.18%) | 15.00 | 13.62 - 17.61 | 0.2122 times | Tue 31 December 2024 | 15.13 (-15.19%) | 18.24 | 14.87 - 19.74 | 0.192 times | Fri 29 November 2024 | 17.84 (-0.28%) | 18.35 | 14.81 - 22.80 | 0.6512 times | Thu 31 October 2024 | 17.89 (-16.32%) | 20.96 | 17.15 - 20.96 | 0.4468 times | Mon 30 September 2024 | 21.38 (50.67%) | 14.18 | 13.50 - 23.16 | 3.9834 times | Fri 30 August 2024 | 14.19 (1.94%) | 14.20 | 10.74 - 14.30 | 2.0645 times | Wed 31 July 2024 | 13.92 (6.83%) | 13.00 | 12.50 - 14.44 | 0.6964 times | Fri 28 June 2024 | 13.03 (36.15%) | 9.99 | 9.52 - 16.15 | 1.4162 times | Fri 31 May 2024 | 9.57 (-6.91%) | 10.28 | 9.01 - 10.30 | 0.107 times | Tue 30 April 2024 | 10.28 (10.78%) | 9.45 | 8.54 - 10.40 | 0.2303 times | Thu 28 March 2024 | 9.28 (-6.55%) | 9.96 | 8.80 - 10.15 | 0.2842 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.32 |
| 100 day DMA | 17.91 |
| 150 day DMA | 16.37 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.16 | 15.74 |
| 12 day EMA | 15.82 | 15.67 | 15.43 |
| 20 day EMA | 15.76 | 15.66 | 15.52 |
| 35 day EMA | 16.15 | 16.12 | 16.07 |
| 50 day EMA | 16.71 | 16.71 | 16.7 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 15.9 | 15.37 |
| 12 day SMA | 15.52 | 15.4 | 15.28 |
| 20 day SMA | 15.4 | 15.34 | 15.26 |
| 35 day SMA | 15.88 | 15.94 | 16 |
| 50 day SMA | 16.32 | 16.39 | 16.46 |
| 100 day SMA | 17.91 | 17.88 | 17.84 |
| 150 day SMA | 16.37 | 16.34 | 16.29 |
| 200 day SMA | 14.81 | 14.77 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.