Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 8.37 and 9.1
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.5066666666667 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.24 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.69 (5.21%) | 8.67 | 8.05 - 8.78 | 1.2426 times | Tue 23 December 2025 | 8.26 (-2.13%) | 8.51 | 8.18 - 8.74 | 1.518 times | Mon 22 December 2025 | 8.44 (-1.17%) | 8.70 | 8.26 - 8.95 | 0.9107 times | Fri 19 December 2025 | 8.54 (-5.22%) | 9.29 | 8.21 - 9.29 | 0.8356 times | Thu 18 December 2025 | 9.01 (-7.11%) | 9.75 | 8.94 - 9.85 | 3.6011 times | Wed 17 December 2025 | 9.70 (-3%) | 9.71 | 9.45 - 10.00 | 1.3542 times | Tue 16 December 2025 | 10.00 (-0.79%) | 10.40 | 9.90 - 10.40 | 0.1483 times | Mon 15 December 2025 | 10.08 (1.31%) | 9.95 | 9.90 - 10.57 | 0.118 times | Fri 12 December 2025 | 9.95 (-2.64%) | 10.41 | 9.92 - 10.42 | 0.229 times | Thu 11 December 2025 | 10.22 (1.29%) | 10.46 | 9.89 - 10.46 | 0.0425 times | Wed 10 December 2025 | 10.09 (-1.18%) | 10.10 | 9.87 - 10.45 | 0.0534 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 7.92 and 8.82
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.69 (1.76%) | 8.70 | 8.05 - 8.95 | 1.5421 times | Fri 19 December 2025 | 8.54 (-14.17%) | 9.95 | 8.21 - 10.57 | 2.5442 times | Fri 12 December 2025 | 9.95 (-1.39%) | 10.68 | 9.85 - 10.68 | 0.3121 times | Fri 05 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 0.8376 times | Fri 28 November 2025 | 10.40 (3.59%) | 10.04 | 9.69 - 10.76 | 0.514 times | Fri 21 November 2025 | 10.04 (-1.28%) | 10.58 | 10.00 - 10.92 | 0.3994 times | Fri 14 November 2025 | 10.17 (-0.2%) | 10.61 | 9.69 - 10.75 | 0.6972 times | Fri 07 November 2025 | 10.19 (-4.94%) | 10.98 | 10.04 - 10.98 | 0.7172 times | Fri 31 October 2025 | 10.72 (-5.13%) | 11.58 | 10.09 - 11.58 | 1.6517 times | Thu 23 October 2025 | 11.30 (2.73%) | 10.50 | 10.49 - 11.49 | 0.7845 times | Fri 17 October 2025 | 11.00 (-3.93%) | 11.92 | 10.75 - 11.92 | 1.4245 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 7.02 and 9.73
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.69 (-16.44%) | 10.76 | 8.05 - 10.76 | 0.6888 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.3062 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.6284 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.5774 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.2639 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.4833 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.812 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.1787 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.5711 times | Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 1.4901 times | Fri 28 February 2025 | 12.35 (-19.28%) | 14.99 | 12.35 - 15.19 | 0.1541 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.24 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.75 | 8.99 |
| 12 day EMA | 9.2 | 9.29 | 9.48 |
| 20 day EMA | 9.51 | 9.6 | 9.74 |
| 35 day EMA | 9.9 | 9.97 | 10.07 |
| 50 day EMA | 10.17 | 10.23 | 10.31 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.79 | 9.14 |
| 12 day SMA | 9.43 | 9.53 | 9.69 |
| 20 day SMA | 9.72 | 9.8 | 9.89 |
| 35 day SMA | 9.95 | 10 | 10.07 |
| 50 day SMA | 10.24 | 10.3 | 10.36 |
| 100 day SMA | 11.33 | 11.35 | 11.38 |
| 150 day SMA | 11.45 | 11.47 | 11.5 |
| 200 day SMA | 11.74 | 11.77 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.