Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 9.3 and 9.85
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.7166666666667 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.27 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.70 (-3%) | 9.71 | 9.45 - 10.00 | 4.1093 times | Tue 16 December 2025 | 10.00 (-0.79%) | 10.40 | 9.90 - 10.40 | 0.45 times | Mon 15 December 2025 | 10.08 (1.31%) | 9.95 | 9.90 - 10.57 | 0.358 times | Fri 12 December 2025 | 9.95 (-2.64%) | 10.41 | 9.92 - 10.42 | 0.695 times | Thu 11 December 2025 | 10.22 (1.29%) | 10.46 | 9.89 - 10.46 | 0.1289 times | Wed 10 December 2025 | 10.09 (-1.18%) | 10.10 | 9.87 - 10.45 | 0.1621 times | Tue 09 December 2025 | 10.21 (3.03%) | 10.59 | 9.85 - 10.59 | 0.3206 times | Mon 08 December 2025 | 9.91 (-1.78%) | 10.68 | 9.85 - 10.68 | 0.948 times | Fri 05 December 2025 | 10.09 (1.41%) | 10.28 | 9.50 - 10.28 | 1.3927 times | Thu 04 December 2025 | 9.95 (-1%) | 10.45 | 9.57 - 10.45 | 1.4353 times | Wed 03 December 2025 | 10.05 (-3.46%) | 10.41 | 9.95 - 10.60 | 0.8552 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 9.02 and 10.14
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.70 (-2.51%) | 9.95 | 9.45 - 10.57 | 0.8488 times | Fri 12 December 2025 | 9.95 (-1.39%) | 10.68 | 9.85 - 10.68 | 0.3892 times | Fri 05 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 1.0446 times | Fri 28 November 2025 | 10.40 (3.59%) | 10.04 | 9.69 - 10.76 | 0.641 times | Fri 21 November 2025 | 10.04 (-1.28%) | 10.58 | 10.00 - 10.92 | 0.4981 times | Fri 14 November 2025 | 10.17 (-0.2%) | 10.61 | 9.69 - 10.75 | 0.8694 times | Fri 07 November 2025 | 10.19 (-4.94%) | 10.98 | 10.04 - 10.98 | 0.8943 times | Fri 31 October 2025 | 10.72 (-5.13%) | 11.58 | 10.09 - 11.58 | 2.0598 times | Thu 23 October 2025 | 11.30 (2.73%) | 10.50 | 10.49 - 11.49 | 0.9783 times | Fri 17 October 2025 | 11.00 (-3.93%) | 11.92 | 10.75 - 11.92 | 1.7764 times | Fri 10 October 2025 | 11.45 (0.79%) | 11.41 | 11.20 - 11.99 | 0.5771 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 8.92 and 10.23
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.70 (-6.73%) | 10.76 | 9.45 - 10.76 | 0.2521 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.3206 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.6579 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.6045 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.37 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.5529 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.8501 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.234 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.5979 times | Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 1.56 times | Fri 28 February 2025 | 12.35 (-19.28%) | 14.99 | 12.35 - 15.19 | 0.1614 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 10.05 | 10.08 |
| 12 day EMA | 10.03 | 10.09 | 10.11 |
| 20 day EMA | 10.13 | 10.17 | 10.19 |
| 35 day EMA | 10.36 | 10.4 | 10.42 |
| 50 day EMA | 10.57 | 10.61 | 10.64 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.07 | 10.11 |
| 12 day SMA | 10.06 | 10.09 | 10.13 |
| 20 day SMA | 10.11 | 10.14 | 10.17 |
| 35 day SMA | 10.24 | 10.27 | 10.3 |
| 50 day SMA | 10.53 | 10.57 | 10.6 |
| 100 day SMA | 11.46 | 11.49 | 11.5 |
| 150 day SMA | 11.56 | 11.57 | 11.58 |
| 200 day SMA | 11.87 | 11.89 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.