Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 7.2 and 7.8
| Daily Target 1 | 6.73 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.93 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.39 (3.5%) | 7.28 | 7.00 - 7.60 | 0.239 times | Mon 20 July 2026 | 7.14 (1.42%) | 7.04 | 6.80 - 7.18 | 0.255 times | Fri 17 July 2026 | 7.04 (-0.85%) | 7.50 | 6.90 - 7.50 | 1.1062 times | Thu 16 July 2026 | 7.10 (-3.14%) | 7.33 | 7.01 - 7.39 | 0.2979 times | Wed 15 July 2026 | 7.33 (4.12%) | 7.38 | 7.00 - 7.99 | 1.2429 times | Tue 14 July 2026 | 7.04 (-0.71%) | 7.45 | 7.00 - 7.45 | 0.8548 times | Mon 13 July 2026 | 7.09 (3.65%) | 6.60 | 6.60 - 8.00 | 3.7361 times | Fri 10 July 2026 | 6.84 (-0.87%) | 6.65 | 6.65 - 7.09 | 0.8962 times | Thu 09 July 2026 | 6.90 (-1.71%) | 7.46 | 6.88 - 7.46 | 0.3994 times | Wed 08 July 2026 | 7.02 (1.74%) | 7.04 | 6.87 - 7.68 | 0.9725 times | Tue 07 July 2026 | 6.90 (-2.82%) | 7.14 | 6.80 - 7.14 | 0.9364 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 7.1 and 7.9
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.39 (4.97%) | 7.04 | 6.80 - 7.60 | 0.0949 times | Fri 17 July 2026 | 7.04 (2.92%) | 6.60 | 6.60 - 8.00 | 1.3898 times | Fri 10 July 2026 | 6.84 (-3.66%) | 7.14 | 6.65 - 7.68 | 0.6153 times | Fri 03 July 2026 | 7.10 (0.57%) | 7.37 | 6.78 - 7.37 | 0.3572 times | Thu 25 June 2026 | 7.06 (-8.9%) | 8.34 | 6.99 - 8.34 | 1.0575 times | Fri 19 June 2026 | 7.75 (6.6%) | 7.07 | 6.95 - 8.59 | 0.6831 times | Fri 12 June 2026 | 7.27 (1.82%) | 7.33 | 6.52 - 7.60 | 0.6867 times | Fri 05 June 2026 | 7.14 (2.29%) | 7.12 | 6.41 - 7.25 | 0.5055 times | Fri 29 May 2026 | 6.98 (-1.27%) | 7.36 | 6.00 - 7.36 | 3.8266 times | Fri 22 May 2026 | 7.07 (-9.48%) | 7.75 | 6.55 - 7.95 | 0.7833 times | Fri 15 May 2026 | 7.81 (0.26%) | 7.87 | 7.17 - 8.00 | 0.5443 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 7 and 8.4
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.39 (4.38%) | 7.29 | 6.60 - 8.00 | 0.7067 times | Tue 30 June 2026 | 7.08 (1.43%) | 7.12 | 6.41 - 8.59 | 0.9087 times | Fri 29 May 2026 | 6.98 (-23.88%) | 9.47 | 6.00 - 9.49 | 2.2055 times | Thu 30 April 2026 | 9.17 (42.39%) | 6.44 | 6.35 - 10.27 | 0.9069 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.2525 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.5944 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.8467 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.1524 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.6023 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.8239 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.757 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.11 | 7.09 |
| 12 day EMA | 7.14 | 7.1 | 7.09 |
| 20 day EMA | 7.15 | 7.13 | 7.13 |
| 35 day EMA | 7.23 | 7.22 | 7.22 |
| 50 day EMA | 7.3 | 7.3 | 7.31 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.13 | 7.12 |
| 12 day SMA | 7.07 | 7.05 | 7.05 |
| 20 day SMA | 7.14 | 7.16 | 7.16 |
| 35 day SMA | 7.14 | 7.13 | 7.12 |
| 50 day SMA | 7.2 | 7.21 | 7.22 |
| 100 day SMA | 7.55 | 7.56 | 7.57 |
| 150 day SMA | 7.86 | 7.88 | 7.9 |
| 200 day SMA | 8.58 | 8.61 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.