Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 15.7 and 17.25
| Daily Target 1 | 15.22 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.77 |
| Daily Target 4 | 17.73 |
| Daily Target 5 | 18.32 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 17.14 (3.63%) | 17.34 | 15.81 - 17.36 | 0.5372 times | Mon 18 November 2024 | 16.54 (-4.5%) | 16.46 | 16.46 - 16.97 | 0.4991 times | Thu 14 November 2024 | 17.32 (-3.46%) | 18.00 | 17.05 - 18.00 | 1.1152 times | Wed 13 November 2024 | 17.94 (-4.47%) | 17.85 | 17.85 - 19.60 | 0.7565 times | Tue 12 November 2024 | 18.78 (-4.96%) | 18.78 | 18.78 - 20.70 | 0.8845 times | Mon 11 November 2024 | 19.76 (-5%) | 20.60 | 19.76 - 20.95 | 0.5805 times | Fri 08 November 2024 | 20.80 (-4.76%) | 20.75 | 20.75 - 22.00 | 1.638 times | Thu 07 November 2024 | 21.84 (0.55%) | 22.80 | 21.10 - 22.80 | 3.151 times | Wed 06 November 2024 | 21.72 (4.98%) | 21.72 | 21.72 - 21.72 | 0.3105 times | Tue 05 November 2024 | 20.69 (4.97%) | 20.69 | 20.69 - 20.69 | 0.5276 times | Mon 04 November 2024 | 19.71 (4.95%) | 19.65 | 18.02 - 19.71 | 0.8135 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 16.48 and 18.03
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.77 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 17.14 (-1.04%) | 16.46 | 15.81 - 17.36 | 0.192 times | Thu 14 November 2024 | 17.32 (-16.73%) | 20.60 | 17.05 - 20.95 | 0.6184 times | Fri 08 November 2024 | 20.80 (10.76%) | 19.65 | 18.02 - 22.80 | 1.1936 times | Fri 01 November 2024 | 18.78 (5.21%) | 18.00 | 17.15 - 18.78 | 0.1328 times | Fri 25 October 2024 | 17.85 (-9.44%) | 19.32 | 17.84 - 19.35 | 0.32 times | Fri 18 October 2024 | 19.71 (-3.95%) | 20.93 | 19.69 - 20.93 | 0.6741 times | Fri 11 October 2024 | 20.52 (-0.15%) | 19.74 | 19.35 - 20.52 | 0.3663 times | Thu 03 October 2024 | 20.55 (-5.78%) | 22.23 | 20.55 - 22.23 | 0.6138 times | Fri 27 September 2024 | 21.81 (3.81%) | 22.06 | 21.81 - 23.16 | 1.4899 times | Fri 20 September 2024 | 21.01 (11.22%) | 17.95 | 17.06 - 21.01 | 4.3991 times | Fri 13 September 2024 | 18.89 (4.42%) | 18.99 | 18.89 - 20.92 | 4.9091 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 12.98 and 19.97
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 17.14 (-4.19%) | 18.35 | 15.81 - 22.80 | 0.5161 times | Thu 31 October 2024 | 17.89 (-16.32%) | 20.96 | 17.15 - 20.96 | 0.4431 times | Mon 30 September 2024 | 21.38 (50.67%) | 14.18 | 13.50 - 23.16 | 3.9505 times | Fri 30 August 2024 | 14.19 (1.94%) | 14.20 | 10.74 - 14.30 | 2.0474 times | Wed 31 July 2024 | 13.92 (6.83%) | 13.00 | 12.50 - 14.44 | 0.6907 times | Fri 28 June 2024 | 13.03 (36.15%) | 9.99 | 9.52 - 16.15 | 1.4045 times | Fri 31 May 2024 | 9.57 (-6.91%) | 10.28 | 9.01 - 10.30 | 0.1061 times | Tue 30 April 2024 | 10.28 (10.78%) | 9.45 | 8.54 - 10.40 | 0.2284 times | Thu 28 March 2024 | 9.28 (-6.55%) | 9.96 | 8.80 - 10.15 | 0.2818 times | Thu 29 February 2024 | 9.93 (-1.29%) | 10.06 | 9.40 - 10.40 | 0.3314 times | Wed 31 January 2024 | 10.06 (0.7%) | 10.24 | 9.70 - 10.45 | 0.4867 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 19.25 |
| 20 day DMA | 18.74 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.69 |
| 100 day DMA | 16.56 |
| 150 day DMA | 14.55 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.91 | 18.59 |
| 12 day EMA | 18.49 | 18.73 | 19.13 |
| 20 day EMA | 18.8 | 18.98 | 19.24 |
| 35 day EMA | 19.01 | 19.12 | 19.27 |
| 50 day EMA | 19.14 | 19.22 | 19.33 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 18.07 | 18.92 |
| 12 day SMA | 19.25 | 19.31 | 19.4 |
| 20 day SMA | 18.74 | 18.84 | 19 |
| 35 day SMA | 19.44 | 19.58 | 19.76 |
| 50 day SMA | 19.69 | 19.69 | 19.69 |
| 100 day SMA | 16.56 | 16.52 | 16.5 |
| 150 day SMA | 14.55 | 14.5 | 14.46 |
| 200 day SMA | 13.37 | 13.33 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.