Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 7.67 and 9.1
| Daily Target 1 | 6.55 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 9.41 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.16 (6.11%) | 7.69 | 7.17 - 8.60 | 1.1672 times | Thu 12 March 2026 | 7.69 (-1.41%) | 8.03 | 7.15 - 8.37 | 0.3155 times | Wed 11 March 2026 | 7.80 (8.94%) | 7.88 | 7.28 - 8.00 | 1.1555 times | Tue 10 March 2026 | 7.16 (-0.69%) | 7.97 | 7.01 - 8.17 | 0.6025 times | Mon 09 March 2026 | 7.21 (-9.42%) | 8.02 | 7.00 - 8.48 | 1.3052 times | Fri 06 March 2026 | 7.96 (8.15%) | 8.00 | 7.37 - 8.00 | 0.8892 times | Thu 05 March 2026 | 7.36 (10.68%) | 7.40 | 6.77 - 7.48 | 0.5836 times | Wed 04 March 2026 | 6.65 (-5.41%) | 6.35 | 6.35 - 6.85 | 2.066 times | Mon 02 March 2026 | 7.03 (-7.62%) | 7.61 | 6.36 - 7.61 | 1.522 times | Fri 27 February 2026 | 7.61 (-3.91%) | 7.92 | 7.52 - 7.94 | 0.3932 times | Thu 26 February 2026 | 7.92 (1.67%) | 7.98 | 6.80 - 7.98 | 0.7784 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 7.58 and 9.18
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.16 (2.51%) | 8.02 | 7.00 - 8.60 | 1.3422 times | Fri 06 March 2026 | 7.96 (4.6%) | 7.61 | 6.35 - 8.00 | 1.4942 times | Fri 27 February 2026 | 7.61 (-3.79%) | 8.07 | 6.80 - 8.44 | 0.7872 times | Fri 20 February 2026 | 7.91 (-2.47%) | 8.15 | 7.52 - 8.70 | 0.9199 times | Fri 13 February 2026 | 8.11 (2.53%) | 8.07 | 7.05 - 8.89 | 0.7698 times | Fri 06 February 2026 | 7.91 (1.41%) | 7.96 | 7.49 - 9.19 | 0.5765 times | Fri 30 January 2026 | 7.80 (0.39%) | 8.35 | 7.40 - 8.35 | 0.7412 times | Fri 23 January 2026 | 7.77 (-3%) | 8.65 | 7.36 - 8.65 | 1.2303 times | Fri 16 January 2026 | 8.01 (-4.53%) | 8.98 | 7.43 - 8.98 | 1.1622 times | Fri 09 January 2026 | 8.39 (-6.78%) | 9.29 | 8.21 - 9.29 | 0.9766 times | Fri 02 January 2026 | 9.00 (-0.11%) | 8.80 | 8.42 - 9.89 | 0.8929 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 7.26 and 9.51
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.16 (7.23%) | 7.61 | 6.35 - 8.60 | 0.4884 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.5257 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.7489 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.0193 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.5327 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.7287 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.6696 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.6251 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.7201 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.9415 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.3668 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.99 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.56 | 7.49 |
| 12 day EMA | 7.64 | 7.55 | 7.53 |
| 20 day EMA | 7.69 | 7.64 | 7.64 |
| 35 day EMA | 7.82 | 7.8 | 7.81 |
| 50 day EMA | 7.99 | 7.98 | 7.99 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.56 | 7.5 |
| 12 day SMA | 7.53 | 7.48 | 7.51 |
| 20 day SMA | 7.69 | 7.68 | 7.7 |
| 35 day SMA | 7.78 | 7.76 | 7.76 |
| 50 day SMA | 7.94 | 7.95 | 7.97 |
| 100 day SMA | 8.99 | 9.02 | 9.05 |
| 150 day SMA | 10.14 | 10.16 | 10.18 |
| 200 day SMA | 10.51 | 10.52 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.