Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 9.69 and 10.27
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.72 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.09 (-1.18%) | 10.10 | 9.87 - 10.45 | 0.1901 times | Tue 09 December 2025 | 10.21 (3.03%) | 10.59 | 9.85 - 10.59 | 0.376 times | Mon 08 December 2025 | 9.91 (-1.78%) | 10.68 | 9.85 - 10.68 | 1.1117 times | Fri 05 December 2025 | 10.09 (1.41%) | 10.28 | 9.50 - 10.28 | 1.6333 times | Thu 04 December 2025 | 9.95 (-1%) | 10.45 | 9.57 - 10.45 | 1.6832 times | Wed 03 December 2025 | 10.05 (-3.46%) | 10.41 | 9.95 - 10.60 | 1.0029 times | Tue 02 December 2025 | 10.41 (2.36%) | 10.22 | 10.20 - 10.60 | 1.6074 times | Mon 01 December 2025 | 10.17 (-2.21%) | 10.76 | 10.09 - 10.76 | 1.1699 times | Fri 28 November 2025 | 10.40 (1.66%) | 10.23 | 10.01 - 10.64 | 0.6248 times | Thu 27 November 2025 | 10.23 (0.39%) | 9.69 | 9.69 - 10.59 | 0.6007 times | Wed 26 November 2025 | 10.19 (-0.59%) | 10.76 | 10.05 - 10.76 | 0.8957 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 9.56 and 10.39
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.09 (0%) | 10.68 | 9.85 - 10.68 | 0.2576 times | Fri 05 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 1.0897 times | Fri 28 November 2025 | 10.40 (3.59%) | 10.04 | 9.69 - 10.76 | 0.6686 times | Fri 21 November 2025 | 10.04 (-1.28%) | 10.58 | 10.00 - 10.92 | 0.5196 times | Fri 14 November 2025 | 10.17 (-0.2%) | 10.61 | 9.69 - 10.75 | 0.9069 times | Fri 07 November 2025 | 10.19 (-4.94%) | 10.98 | 10.04 - 10.98 | 0.933 times | Fri 31 October 2025 | 10.72 (-5.13%) | 11.58 | 10.09 - 11.58 | 2.1488 times | Thu 23 October 2025 | 11.30 (2.73%) | 10.50 | 10.49 - 11.49 | 1.0205 times | Fri 17 October 2025 | 11.00 (-3.93%) | 11.92 | 10.75 - 11.92 | 1.8531 times | Fri 10 October 2025 | 11.45 (0.79%) | 11.41 | 11.20 - 11.99 | 0.602 times | Fri 03 October 2025 | 11.36 (-4.62%) | 11.36 | 11.18 - 12.50 | 1.274 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 9.17 and 10.43
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 0.1442 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.3241 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.6652 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.6112 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.3963 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.5701 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.8595 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.2477 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.6045 times | Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 1.5773 times | Fri 28 February 2025 | 12.35 (-19.28%) | 14.99 | 12.35 - 15.19 | 0.1631 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.1 | 10.04 |
| 12 day EMA | 10.14 | 10.15 | 10.14 |
| 20 day EMA | 10.23 | 10.25 | 10.25 |
| 35 day EMA | 10.49 | 10.51 | 10.53 |
| 50 day EMA | 10.77 | 10.8 | 10.82 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.04 | 10.08 |
| 12 day SMA | 10.16 | 10.15 | 10.13 |
| 20 day SMA | 10.19 | 10.2 | 10.21 |
| 35 day SMA | 10.38 | 10.41 | 10.43 |
| 50 day SMA | 10.71 | 10.75 | 10.78 |
| 100 day SMA | 11.54 | 11.55 | 11.56 |
| 150 day SMA | 11.63 | 11.65 | 11.67 |
| 200 day SMA | 11.99 | 12.01 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.