Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 7.1 and 8.12
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.92 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.76 (-1.02%) | 8.48 | 7.46 - 8.48 | 1.1538 times | Mon 19 January 2026 | 7.84 (-2.12%) | 8.65 | 7.65 - 8.65 | 1.9166 times | Fri 16 January 2026 | 8.01 (-5.54%) | 8.65 | 7.85 - 8.90 | 1.5199 times | Wed 14 January 2026 | 8.48 (5.21%) | 8.09 | 8.01 - 8.75 | 0.5912 times | Tue 13 January 2026 | 8.06 (-0.86%) | 8.13 | 7.43 - 8.89 | 1.098 times | Mon 12 January 2026 | 8.13 (-3.1%) | 8.98 | 7.70 - 8.98 | 0.9159 times | Fri 09 January 2026 | 8.39 (-1.99%) | 9.18 | 8.21 - 9.18 | 1.0619 times | Thu 08 January 2026 | 8.56 (-0.58%) | 8.61 | 8.41 - 8.94 | 0.3009 times | Wed 07 January 2026 | 8.61 (-1.71%) | 8.62 | 8.29 - 9.25 | 1.0121 times | Tue 06 January 2026 | 8.76 (-0.57%) | 8.81 | 8.45 - 9.00 | 0.4296 times | Mon 05 January 2026 | 8.81 (-2.11%) | 9.29 | 8.42 - 9.29 | 0.6618 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 7.02 and 8.21
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.76 (-3.12%) | 8.65 | 7.46 - 8.65 | 0.8674 times | Fri 16 January 2026 | 8.01 (-4.53%) | 8.98 | 7.43 - 8.98 | 1.1653 times | Fri 09 January 2026 | 8.39 (-6.78%) | 9.29 | 8.21 - 9.29 | 0.9792 times | Fri 02 January 2026 | 9.00 (-0.11%) | 8.80 | 8.42 - 9.89 | 0.8954 times | Fri 26 December 2025 | 9.01 (5.5%) | 8.70 | 8.05 - 9.39 | 1.9995 times | Fri 19 December 2025 | 8.54 (-14.17%) | 9.95 | 8.21 - 10.57 | 2.2603 times | Fri 12 December 2025 | 9.95 (-1.39%) | 10.68 | 9.85 - 10.68 | 0.2773 times | Fri 05 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 0.7442 times | Fri 28 November 2025 | 10.40 (3.59%) | 10.04 | 9.69 - 10.76 | 0.4566 times | Fri 21 November 2025 | 10.04 (-1.28%) | 10.58 | 10.00 - 10.92 | 0.3549 times | Fri 14 November 2025 | 10.17 (-0.2%) | 10.61 | 9.69 - 10.75 | 0.6194 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.6 and 8.6
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.2066666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.76 (-11.92%) | 9.43 | 7.43 - 9.43 | 0.5245 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 0.9574 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.3335 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.6844 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.6289 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.4656 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.6155 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.8843 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.2838 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.622 times | Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 1.6229 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.52 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.45 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.11 | 8.25 |
| 12 day EMA | 8.28 | 8.38 | 8.48 |
| 20 day EMA | 8.57 | 8.65 | 8.73 |
| 35 day EMA | 8.97 | 9.04 | 9.11 |
| 50 day EMA | 9.39 | 9.46 | 9.53 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.1 | 8.21 |
| 12 day SMA | 8.37 | 8.47 | 8.55 |
| 20 day SMA | 8.52 | 8.56 | 8.62 |
| 35 day SMA | 9.11 | 9.18 | 9.25 |
| 50 day SMA | 9.45 | 9.5 | 9.55 |
| 100 day SMA | 10.65 | 10.72 | 10.78 |
| 150 day SMA | 11.07 | 11.1 | 11.13 |
| 200 day SMA | 11.43 | 11.44 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.