Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong Daily Stock price targets for Kkalpanaind 526409 are 5.94 and 6.45

Daily Target 15.81
Daily Target 26.07
Daily Target 36.3166666666667
Daily Target 46.58
Daily Target 56.83

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Thu 12 November 2026 6.34 (1.44%) 6.56 6.05 - 6.56 0.5545 times
Wed 11 November 2026 6.25 (7.76%) 6.07 6.06 - 6.33 0.4514 times
Mon 09 November 2026 5.80 (-5.38%) 5.82 5.62 - 6.29 4.3055 times
Fri 30 October 2026 6.13 (-0.49%) 6.07 6.07 - 6.38 0.4864 times
Thu 29 October 2026 6.16 (-4.5%) 6.68 6.02 - 6.68 1.5712 times
Wed 28 October 2026 6.45 (4.2%) 6.49 6.27 - 6.49 0.2152 times
Tue 27 October 2026 6.19 (0.81%) 6.20 6.15 - 6.53 0.8478 times
Mon 26 October 2026 6.14 (-1.13%) 6.23 6.12 - 6.84 0.8602 times
Fri 23 October 2026 6.21 (-3.57%) 6.27 6.13 - 6.55 0.1694 times
Thu 22 October 2026 6.44 (1.1%) 6.01 6.01 - 6.60 0.5386 times
Wed 21 October 2026 6.37 (-5.49%) 6.51 6.20 - 6.78 0.8719 times

Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 5.98 and 6.92

Weekly Target 15.23
Weekly Target 25.79
Weekly Target 36.1733333333333
Weekly Target 46.73
Weekly Target 57.11

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Thu 12 November 2026 6.34 (3.43%) 5.82 5.62 - 6.56 1.1969 times
Fri 30 October 2026 6.13 (-1.29%) 6.23 6.02 - 6.84 0.897 times
Fri 23 October 2026 6.21 (-6.76%) 6.36 6.01 - 6.85 0.4939 times
Fri 16 October 2026 6.66 (0.45%) 6.67 6.32 - 7.00 1.2635 times
Tue 06 October 2026 6.63 (1.07%) 6.19 6.19 - 6.95 0.2434 times
Thu 01 October 2026 6.56 (-4.93%) 6.87 6.50 - 7.39 2.0105 times
Fri 25 September 2026 6.90 (2.22%) 6.88 6.67 - 7.35 1.302 times
Fri 18 September 2026 6.75 (0.15%) 6.53 6.51 - 6.89 0.5489 times
Fri 11 September 2026 6.74 (0.15%) 6.75 6.55 - 6.99 0.7974 times
Fri 04 September 2026 6.73 (-1.9%) 6.72 6.60 - 7.02 1.2466 times
Fri 28 August 2026 6.86 (-2.56%) 7.05 6.75 - 7.80 1.0471 times

weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 5.98 and 6.92

Monthly Target 15.23
Monthly Target 25.79
Monthly Target 36.1733333333333
Monthly Target 46.73
Monthly Target 57.11

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Thu 12 November 2026 6.34 (3.43%) 5.82 5.62 - 6.56 0.2045 times
Fri 30 October 2026 6.13 (-12.68%) 6.75 6.01 - 7.00 0.6378 times
Tue 29 September 2026 7.02 (2.78%) 6.97 6.51 - 7.39 0.7712 times
Mon 31 August 2026 6.83 (-3.8%) 7.07 6.70 - 7.80 0.857 times
Fri 31 July 2026 7.10 (0.28%) 7.29 6.60 - 8.00 1.0611 times
Tue 30 June 2026 7.08 (1.43%) 7.12 6.41 - 8.59 1.0016 times
Fri 29 May 2026 6.98 (-23.88%) 9.47 6.00 - 9.49 2.4312 times
Thu 30 April 2026 9.17 (42.39%) 6.44 6.35 - 10.27 0.9997 times
Mon 30 March 2026 6.44 (-15.37%) 7.61 6.35 - 8.60 1.3806 times
Fri 27 February 2026 7.61 (-2.44%) 7.96 6.80 - 9.19 0.6552 times
Fri 30 January 2026 7.80 (-11.46%) 9.43 7.36 - 9.43 0.9333 times

monthly chart Kkalpanaind

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.27
20 day DMA 6.43
35 day DMA 6.6
50 day DMA 6.71
100 day DMA 6.93
150 day DMA 7.21
200 day DMA 7.37

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.146.09
12 day EMA6.296.286.28
20 day EMA6.396.46.42
35 day EMA6.536.546.56
50 day EMA6.676.686.7

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.166.15
12 day SMA6.276.36.32
20 day SMA6.436.476.5
35 day SMA6.66.626.63
50 day SMA6.716.726.73
100 day SMA6.936.936.94
150 day SMA7.217.227.23
200 day SMA7.377.387.4
Back to top | Use Dark Theme