Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong Daily Stock price targets for Kkalpanaind 526409 are 13.55 and 14.1

Daily Target 113.43
Daily Target 213.67
Daily Target 313.983333333333
Daily Target 414.22
Daily Target 514.53

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Mon 15 July 2024 13.90 (0.8%) 14.10 13.75 - 14.30 0.7816 times
Fri 12 July 2024 13.79 (4.95%) 13.79 12.50 - 13.79 0.7504 times
Thu 11 July 2024 13.14 (-2.88%) 13.53 13.00 - 14.15 0.5827 times
Wed 10 July 2024 13.53 (-4.11%) 14.39 13.42 - 14.40 1.1263 times
Tue 09 July 2024 14.11 (-0.35%) 14.00 14.00 - 14.44 0.5349 times
Mon 08 July 2024 14.16 (4.5%) 14.21 13.00 - 14.22 2.9696 times
Fri 05 July 2024 13.55 (4.96%) 13.30 12.90 - 13.55 0.4486 times
Thu 04 July 2024 12.91 (-3.94%) 13.65 12.82 - 13.89 0.616 times
Wed 03 July 2024 13.44 (1.74%) 13.65 13.25 - 13.79 0.5048 times
Tue 02 July 2024 13.21 (1.62%) 13.00 12.70 - 13.65 1.6851 times
Mon 01 July 2024 13.00 (-0.23%) 13.00 12.60 - 13.33 0.5087 times

 Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 13.55 and 14.1

Weekly Target 113.43
Weekly Target 213.67
Weekly Target 313.983333333333
Weekly Target 414.22
Weekly Target 514.53

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Mon 15 July 2024 13.90 (0.8%) 14.10 13.75 - 14.30 0.1617 times
Fri 12 July 2024 13.79 (1.77%) 14.21 12.50 - 14.44 1.2338 times
Fri 05 July 2024 13.55 (3.99%) 13.00 12.60 - 13.89 0.7786 times
Fri 28 June 2024 13.03 (-8.63%) 15.63 12.61 - 15.83 1.9244 times
Fri 21 June 2024 14.26 (36.85%) 10.41 10.41 - 16.15 3.9811 times
Fri 14 June 2024 10.42 (3.78%) 10.15 10.00 - 10.88 0.3542 times
Fri 07 June 2024 10.04 (4.91%) 9.99 9.52 - 11.43 1.232 times
Fri 31 May 2024 9.57 (-3.82%) 10.15 9.01 - 10.30 0.1271 times
Fri 24 May 2024 9.95 (1.43%) 9.81 9.71 - 10.30 0.1017 times
Sat 18 May 2024 9.81 (-0.1%) 10.02 9.66 - 10.25 0.1055 times
Fri 10 May 2024 9.82 (-3.16%) 10.29 9.27 - 10.29 0.1545 times

 weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 13.2 and 15.14

Monthly Target 111.67
Monthly Target 212.79
Monthly Target 313.613333333333
Monthly Target 414.73
Monthly Target 515.55

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Mon 15 July 2024 13.90 (6.68%) 13.00 12.50 - 14.44 1.0761 times
Fri 28 June 2024 13.03 (36.15%) 9.99 9.52 - 16.15 3.7083 times
Fri 31 May 2024 9.57 (-6.91%) 10.28 9.01 - 10.30 0.2802 times
Tue 30 April 2024 10.28 (10.78%) 9.45 8.54 - 10.40 0.6029 times
Thu 28 March 2024 9.28 (-6.55%) 9.96 8.80 - 10.15 0.7441 times
Thu 29 February 2024 9.93 (-1.29%) 10.06 9.40 - 10.40 0.8749 times
Wed 31 January 2024 10.06 (0.7%) 10.24 9.70 - 10.45 1.2849 times
Fri 29 December 2023 9.99 (-0.3%) 10.35 9.61 - 10.45 0.8094 times
Thu 30 November 2023 10.02 (-0.3%) 10.02 9.70 - 11.55 0.3783 times
Tue 31 October 2023 10.05 (-7.37%) 11.00 9.60 - 11.21 0.2408 times
Fri 29 September 2023 10.85 (-9.51%) 11.75 10.50 - 12.24 0.7313 times

 monthly chart Kkalpanaind

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.48
20 day DMA 13.52
35 day DMA 12.05
50 day DMA 11.43
100 day DMA 10.65
150 day DMA 10.44
200 day DMA 10.43

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.5913.49
12 day EMA13.4813.413.33
20 day EMA13.091312.92
35 day EMA12.4412.3512.26
50 day EMA11.5511.4511.35

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.7513.7
12 day SMA13.4813.3813.34
20 day SMA13.5213.3413.17
35 day SMA12.0511.9411.83
50 day SMA11.4311.3511.28
100 day SMA10.6510.6210.58
150 day SMA10.4410.4110.39
200 day SMA10.4310.4210.41
Back to top | Use Dark Theme