Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 9.6 and 10.52
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.16 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 10.43 (2.36%) | 10.61 | 9.69 - 10.61 | 0.7453 times | Fri 07 November 2025 | 10.19 (-2.02%) | 10.75 | 10.04 - 10.75 | 0.6136 times | Thu 06 November 2025 | 10.40 (0.39%) | 10.36 | 10.30 - 10.75 | 0.4869 times | Tue 04 November 2025 | 10.36 (-0.19%) | 10.40 | 10.28 - 10.67 | 0.378 times | Mon 03 November 2025 | 10.38 (-3.17%) | 10.98 | 10.30 - 10.98 | 1.3233 times | Fri 31 October 2025 | 10.72 (1.04%) | 10.72 | 10.40 - 10.76 | 0.5201 times | Thu 30 October 2025 | 10.61 (-0.09%) | 10.83 | 10.09 - 10.96 | 2.1918 times | Wed 29 October 2025 | 10.62 (-0.09%) | 10.21 | 10.21 - 10.99 | 0.9667 times | Tue 28 October 2025 | 10.63 (-0.84%) | 10.96 | 10.50 - 11.14 | 0.8503 times | Mon 27 October 2025 | 10.72 (-5.13%) | 11.58 | 10.61 - 11.58 | 1.924 times | Thu 23 October 2025 | 11.30 (4.73%) | 11.00 | 10.55 - 11.32 | 1.0217 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 9.6 and 10.52
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 10.43 (2.36%) | 10.61 | 9.69 - 10.61 | 0.2101 times | Fri 07 November 2025 | 10.19 (-4.94%) | 10.98 | 10.04 - 10.98 | 0.7898 times | Fri 31 October 2025 | 10.72 (-5.13%) | 11.58 | 10.09 - 11.58 | 1.8191 times | Thu 23 October 2025 | 11.30 (2.73%) | 10.50 | 10.49 - 11.49 | 0.864 times | Fri 17 October 2025 | 11.00 (-3.93%) | 11.92 | 10.75 - 11.92 | 1.5688 times | Fri 10 October 2025 | 11.45 (0.79%) | 11.41 | 11.20 - 11.99 | 0.5097 times | Fri 03 October 2025 | 11.36 (-4.62%) | 11.36 | 11.18 - 12.50 | 1.0785 times | Fri 26 September 2025 | 11.91 (-2.46%) | 11.81 | 11.66 - 12.80 | 1.0918 times | Fri 19 September 2025 | 12.21 (0.16%) | 12.00 | 11.85 - 12.79 | 1.0929 times | Fri 12 September 2025 | 12.19 (0.08%) | 11.63 | 11.63 - 13.45 | 0.9753 times | Fri 05 September 2025 | 12.18 (-6.31%) | 13.64 | 11.70 - 13.66 | 1.0947 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 9.42 and 10.71
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 10.43 (-2.71%) | 10.98 | 9.69 - 10.98 | 0.1287 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.6773 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.6223 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.4399 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.5987 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.8751 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.2704 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.6155 times | Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 1.606 times | Fri 28 February 2025 | 12.35 (-19.28%) | 14.99 | 12.35 - 15.19 | 0.1661 times | Fri 31 January 2025 | 15.30 (1.12%) | 15.00 | 13.62 - 17.61 | 0.9582 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.39 | 10.49 |
| 12 day EMA | 10.59 | 10.62 | 10.7 |
| 20 day EMA | 10.84 | 10.88 | 10.95 |
| 35 day EMA | 11.3 | 11.35 | 11.42 |
| 50 day EMA | 11.77 | 11.82 | 11.89 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.41 | 10.49 |
| 12 day SMA | 10.6 | 10.65 | 10.72 |
| 20 day SMA | 10.83 | 10.88 | 10.95 |
| 35 day SMA | 11.28 | 11.33 | 11.4 |
| 50 day SMA | 11.71 | 11.77 | 11.85 |
| 100 day SMA | 11.85 | 11.86 | 11.88 |
| 150 day SMA | 12.07 | 12.08 | 12.08 |
| 200 day SMA | 12.54 | 12.57 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.