Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 6.99 and 7.17
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.29 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.14 (0.14%) | 7.17 | 7.01 - 7.19 | 0.3074 times | Thu 04 June 2026 | 7.13 (0.99%) | 7.00 | 7.00 - 7.17 | 0.2195 times | Wed 03 June 2026 | 7.06 (-0.7%) | 7.24 | 6.77 - 7.24 | 0.1698 times | Tue 02 June 2026 | 7.11 (3.34%) | 7.18 | 6.41 - 7.25 | 0.3141 times | Mon 01 June 2026 | 6.88 (-1.43%) | 7.12 | 6.81 - 7.12 | 0.0911 times | Fri 29 May 2026 | 6.98 (2.05%) | 7.13 | 6.25 - 7.34 | 0.5296 times | Wed 27 May 2026 | 6.84 (8.92%) | 6.61 | 6.04 - 6.90 | 0.8522 times | Tue 26 May 2026 | 6.28 (-10.03%) | 6.85 | 6.00 - 7.29 | 5.544 times | Mon 25 May 2026 | 6.98 (-1.27%) | 7.36 | 6.85 - 7.36 | 1.4147 times | Fri 22 May 2026 | 7.07 (-0.7%) | 7.10 | 6.66 - 7.39 | 0.5575 times | Thu 21 May 2026 | 7.12 (-3.78%) | 7.55 | 6.55 - 7.64 | 0.347 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 6.78 and 7.62
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.14 (2.29%) | 7.12 | 6.41 - 7.25 | 0.4566 times | Fri 29 May 2026 | 6.98 (-1.27%) | 7.36 | 6.00 - 7.36 | 3.456 times | Fri 22 May 2026 | 7.07 (-9.48%) | 7.75 | 6.55 - 7.95 | 0.7075 times | Fri 15 May 2026 | 7.81 (0.26%) | 7.87 | 7.17 - 8.00 | 0.4916 times | Fri 08 May 2026 | 7.79 (-15.05%) | 9.47 | 7.26 - 9.49 | 1.9913 times | Thu 30 April 2026 | 9.17 (-2.76%) | 9.77 | 8.71 - 9.96 | 0.4159 times | Fri 24 April 2026 | 9.43 (9.91%) | 8.89 | 8.10 - 10.27 | 1.1408 times | Fri 17 April 2026 | 8.58 (12.16%) | 7.80 | 7.40 - 8.75 | 0.5397 times | Fri 10 April 2026 | 7.65 (10.07%) | 7.00 | 6.95 - 8.47 | 0.5283 times | Thu 02 April 2026 | 6.95 (1.02%) | 7.09 | 6.35 - 7.99 | 0.2724 times | Fri 27 March 2026 | 6.88 (-0.29%) | 6.95 | 6.67 - 8.10 | 1.1519 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.78 and 7.62
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.14 (2.29%) | 7.12 | 6.41 - 7.25 | 0.163 times | Fri 29 May 2026 | 6.98 (-23.88%) | 9.47 | 6.00 - 9.49 | 2.3733 times | Thu 30 April 2026 | 9.17 (42.39%) | 6.44 | 6.35 - 10.27 | 0.9759 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.3478 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.6396 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.9111 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.2401 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.6481 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.8865 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.8146 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 3.1937 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7 |
| 20 day DMA | 7.26 |
| 35 day DMA | 8 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.49 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.04 | 7 |
| 12 day EMA | 7.14 | 7.14 | 7.14 |
| 20 day EMA | 7.32 | 7.34 | 7.36 |
| 35 day EMA | 7.45 | 7.47 | 7.49 |
| 50 day EMA | 7.69 | 7.71 | 7.73 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.03 | 6.97 |
| 12 day SMA | 7 | 7.03 | 7.07 |
| 20 day SMA | 7.26 | 7.3 | 7.34 |
| 35 day SMA | 8 | 8.02 | 8.03 |
| 50 day SMA | 7.79 | 7.79 | 7.79 |
| 100 day SMA | 7.8 | 7.82 | 7.83 |
| 150 day SMA | 8.49 | 8.52 | 8.54 |
| 200 day SMA | 9.48 | 9.5 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.