Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 13.76 and 14.35
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.46 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 14.00 (0.14%) | 13.90 | 13.51 - 14.10 | 1.6474 times |
| Mon 28 April 2025 | 13.98 (-0.92%) | 14.05 | 13.85 - 14.40 | 0.1839 times |
| Fri 25 April 2025 | 14.11 (-4.98%) | 14.95 | 14.11 - 14.95 | 0.7267 times |
| Thu 24 April 2025 | 14.85 (5.39%) | 14.79 | 14.18 - 15.14 | 0.9398 times |
| Tue 22 April 2025 | 14.09 (-4.54%) | 14.99 | 14.03 - 15.00 | 1.2517 times |
| Mon 21 April 2025 | 14.76 (-0.54%) | 14.42 | 14.13 - 15.09 | 0.212 times |
| Thu 17 April 2025 | 14.84 (-1.59%) | 15.17 | 14.42 - 16.00 | 2.0376 times |
| Wed 16 April 2025 | 15.08 (7.95%) | 13.95 | 13.95 - 15.19 | 1.2738 times |
| Tue 15 April 2025 | 13.97 (-0.85%) | 13.35 | 13.35 - 14.40 | 0.7941 times |
| Fri 11 April 2025 | 14.09 (2.92%) | 14.45 | 12.40 - 14.45 | 0.933 times |
| Wed 09 April 2025 | 13.69 (2.55%) | 13.95 | 12.35 - 13.95 | 0.5969 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 13.31 and 14.2
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 14.00 (-0.78%) | 14.05 | 13.51 - 14.40 | 0.3153 times |
| Fri 25 April 2025 | 14.11 (-4.92%) | 14.42 | 14.03 - 15.14 | 0.539 times |
| Thu 17 April 2025 | 14.84 (5.32%) | 13.35 | 13.35 - 16.00 | 0.707 times |
| Fri 11 April 2025 | 14.09 (14.74%) | 12.19 | 12.19 - 14.45 | 0.5203 times |
| Fri 04 April 2025 | 12.28 (8.77%) | 11.15 | 10.82 - 12.44 | 0.51 times |
| Fri 28 March 2025 | 11.29 (-3.42%) | 12.00 | 11.11 - 12.88 | 2.496 times |
| Fri 21 March 2025 | 11.69 (-10.49%) | 13.06 | 10.66 - 13.65 | 1.9783 times |
| Thu 13 March 2025 | 13.06 (7.58%) | 12.38 | 11.53 - 13.31 | 1.9341 times |
| Fri 07 March 2025 | 12.14 (-1.7%) | 11.74 | 10.61 - 12.30 | 0.8645 times |
| Fri 28 February 2025 | 12.35 (-7.63%) | 13.37 | 12.35 - 13.40 | 0.1354 times |
| Fri 21 February 2025 | 13.37 (-5.38%) | 13.85 | 13.31 - 13.85 | 0.2222 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 12.41 and 17.59
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 14.00 (24%) | 11.15 | 10.82 - 16.00 | 0.1583 times |
| Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 0.4443 times |
| Fri 28 February 2025 | 12.35 (-19.28%) | 14.99 | 12.35 - 15.19 | 0.046 times |
| Fri 31 January 2025 | 15.30 (1.12%) | 15.00 | 13.62 - 17.61 | 0.2651 times |
| Tue 31 December 2024 | 15.13 (-15.19%) | 18.24 | 14.87 - 19.74 | 0.2172 times |
| Fri 29 November 2024 | 17.84 (-0.28%) | 18.35 | 14.81 - 22.80 | 0.7364 times |
| Thu 31 October 2024 | 17.89 (-16.32%) | 20.96 | 17.15 - 20.96 | 0.5053 times |
| Mon 30 September 2024 | 21.38 (50.67%) | 14.18 | 13.50 - 23.16 | 4.505 times |
| Fri 30 August 2024 | 14.19 (1.94%) | 14.20 | 10.74 - 14.30 | 2.3348 times |
| Wed 31 July 2024 | 13.92 (6.83%) | 13.00 | 12.50 - 14.44 | 0.7876 times |
| Fri 28 June 2024 | 13.03 (36.15%) | 9.99 | 9.52 - 16.15 | 1.6017 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.23 |
| 20 day DMA | 13.29 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.16 |
| 100 day DMA | 14.62 |
| 150 day DMA | 16.25 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.24 | 14.37 |
| 12 day EMA | 13.94 | 13.93 | 13.92 |
| 20 day EMA | 13.62 | 13.58 | 13.54 |
| 35 day EMA | 13.54 | 13.51 | 13.48 |
| 50 day EMA | 13.41 | 13.39 | 13.37 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.36 | 14.53 |
| 12 day SMA | 14.23 | 14.09 | 13.89 |
| 20 day SMA | 13.29 | 13.15 | 13.01 |
| 35 day SMA | 12.75 | 12.72 | 12.69 |
| 50 day SMA | 13.16 | 13.17 | 13.19 |
| 100 day SMA | 14.62 | 14.64 | 14.66 |
| 150 day SMA | 16.25 | 16.29 | 16.32 |
| 200 day SMA | 15.64 | 15.63 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.