OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OkPlay

Strong Daily Stock price targets for OkPlay 526415 are 13.28 and 14.23

Daily Target 113.03
Daily Target 213.52
Daily Target 313.983333333333
Daily Target 414.47
Daily Target 514.93

Daily price and volume Ok Play

Date Closing Open Range Volume
Thu 28 March 2024 14.00 (-1.06%) 14.45 13.50 - 14.45 0.9244 times
Wed 27 March 2024 14.15 (1.8%) 13.90 13.25 - 14.55 1.4025 times
Tue 26 March 2024 13.90 (-4.79%) 14.60 13.90 - 14.60 0.6757 times
Fri 22 March 2024 14.60 (-1.02%) 14.40 14.10 - 15.45 0.8335 times
Thu 21 March 2024 14.75 (4.98%) 14.00 13.65 - 14.75 0.572 times
Wed 20 March 2024 14.05 (-0.35%) 14.50 13.50 - 14.50 0.766 times
Tue 19 March 2024 14.10 (0.36%) 13.45 13.45 - 14.50 0.5501 times
Mon 18 March 2024 14.05 (-1.4%) 13.55 13.55 - 14.45 3.182 times
Fri 15 March 2024 14.25 (-5%) 14.25 14.25 - 14.25 0.9402 times
Thu 14 March 2024 15.00 (-4.76%) 15.00 15.00 - 15.00 0.1538 times
Wed 13 March 2024 15.75 (-4.83%) 15.75 15.75 - 15.75 0.1437 times

 Daily chart OkPlay

Weekly price and charts OkPlay

Strong weekly Stock price targets for OkPlay 526415 are 12.95 and 14.3

Weekly Target 112.6
Weekly Target 213.3
Weekly Target 313.95
Weekly Target 414.65
Weekly Target 515.3

Weekly price and volumes for Ok Play

Date Closing Open Range Volume
Thu 28 March 2024 14.00 (-4.11%) 14.60 13.25 - 14.60 1.6398 times
Fri 22 March 2024 14.60 (2.46%) 13.55 13.45 - 15.45 3.2241 times
Fri 15 March 2024 14.25 (-92.2%) 18.45 14.25 - 18.85 2.1236 times
Thu 07 March 2024 182.80 (-4.94%) 194.00 168.60 - 194.00 0.6242 times
Sat 02 March 2024 192.30 (-9.19%) 211.00 188.05 - 214.80 0.3607 times
Fri 23 February 2024 211.75 (15.08%) 188.00 184.00 - 215.00 0.635 times
Fri 16 February 2024 184.00 (11.72%) 170.00 157.10 - 187.05 0.6291 times
Fri 09 February 2024 164.70 (-3.8%) 176.90 161.40 - 176.90 0.2999 times
Fri 02 February 2024 171.20 (4.23%) 168.00 163.05 - 177.00 0.3027 times
Thu 25 January 2024 164.25 (-0.42%) 167.90 162.55 - 173.00 0.1609 times
Fri 19 January 2024 164.95 (4.14%) 166.30 160.00 - 174.60 0.5663 times

 weekly chart OkPlay

Monthly price and charts OkPlay

Strong monthly Stock price targets for OkPlay 526415 are -79.63 and 106.88

Monthly Target 1-110.83
Monthly Target 2-48.42
Monthly Target 375.666666666667
Monthly Target 4138.08
Monthly Target 5262.17

Monthly price and volumes Ok Play

Date Closing Open Range Volume
Thu 28 March 2024 14.00 (-92.71%) 192.10 13.25 - 199.75 3.6751 times
Thu 29 February 2024 192.10 (11.95%) 175.00 157.10 - 215.00 0.9461 times
Wed 31 January 2024 171.60 (1.45%) 167.70 140.00 - 174.60 0.7702 times
Fri 29 December 2023 169.15 (-1.94%) 167.00 154.40 - 184.80 0.9728 times
Thu 30 November 2023 172.50 (63.43%) 109.25 103.35 - 172.50 1.2041 times
Tue 31 October 2023 105.55 (-4.39%) 110.00 100.00 - 118.45 0.2683 times
Fri 29 September 2023 110.40 (-5.56%) 116.60 107.20 - 128.50 0.4275 times
Thu 31 August 2023 116.90 (0%) 117.05 97.00 - 122.90 0.689 times
Mon 31 July 2023 116.90 (-10.8%) 128.45 111.40 - 128.45 0.4967 times
Mon 26 June 2023 131.05 (14.86%) 114.10 108.00 - 136.40 0.5501 times
Wed 31 May 2023 114.10 (12.48%) 105.00 93.50 - 124.75 0.8344 times

 monthly chart OkPlay

DMA SMA EMA moving averages of Ok Play 526415

DMA (daily moving average) of Ok Play 526415

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.6
20 day DMA 74.64
35 day DMA 123.32
50 day DMA 136.64
100 day DMA 145.8
150 day DMA 134.87
200 day DMA 129.9

EMA (exponential moving average) of Ok Play 526415

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.5716.28
12 day EMA34.1737.8442.14
20 day EMA61.3466.3271.81
35 day EMA92.4997.11101.99
50 day EMA126.19130.77135.53

SMA (simple moving average) of Ok Play 526415

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2914.28
12 day SMA14.614.8828.93
20 day SMA74.6483.8393.48
35 day SMA123.32127.76132.15
50 day SMA136.64139.73142.77
100 day SMA145.8146.72147.63
150 day SMA134.87135.49136.11
200 day SMA129.9130.31130.72
Back to top | Use Dark Theme