Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 7.61 and 7.98
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.26 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.85 (-0.13%) | 8.01 | 7.73 - 8.10 | 0.2456 times | Fri 02 January 2026 | 7.86 (3.83%) | 7.80 | 7.62 - 8.00 | 1.4144 times | Thu 01 January 2026 | 7.57 (0.53%) | 7.69 | 7.50 - 7.84 | 0.4644 times | Wed 31 December 2025 | 7.53 (0.67%) | 7.69 | 7.40 - 7.69 | 0.5936 times | Tue 30 December 2025 | 7.48 (-8%) | 8.13 | 7.40 - 8.13 | 1.0209 times | Mon 29 December 2025 | 8.13 (-0.97%) | 8.25 | 8.05 - 8.27 | 0.6109 times | Fri 26 December 2025 | 8.21 (-0.24%) | 8.38 | 8.16 - 8.38 | 0.5686 times | Wed 24 December 2025 | 8.23 (-2.26%) | 8.42 | 8.05 - 8.53 | 1.1927 times | Tue 23 December 2025 | 8.42 (1.08%) | 8.54 | 8.30 - 8.54 | 1.3905 times | Mon 22 December 2025 | 8.33 (2.46%) | 8.34 | 8.02 - 8.59 | 2.4984 times | Fri 19 December 2025 | 8.13 (-1.09%) | 8.23 | 7.31 - 8.59 | 2.6166 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 7.61 and 7.98
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.85 (-0.13%) | 8.01 | 7.73 - 8.10 | 0.0495 times | Fri 02 January 2026 | 7.86 (-4.26%) | 8.25 | 7.40 - 8.27 | 0.8276 times | Fri 26 December 2025 | 8.21 (0.98%) | 8.34 | 8.02 - 8.59 | 1.1393 times | Fri 19 December 2025 | 8.13 (29.67%) | 6.27 | 6.25 - 8.65 | 2.8181 times | Fri 12 December 2025 | 6.27 (-8.33%) | 6.81 | 6.07 - 7.00 | 1.0806 times | Fri 05 December 2025 | 6.84 (-4.87%) | 7.29 | 6.13 - 7.49 | 0.4888 times | Fri 28 November 2025 | 7.19 (4.05%) | 6.92 | 6.40 - 7.34 | 0.9487 times | Fri 21 November 2025 | 6.91 (1.92%) | 6.65 | 6.20 - 7.27 | 1.2281 times | Fri 14 November 2025 | 6.78 (4.31%) | 6.50 | 6.35 - 6.94 | 0.7211 times | Fri 07 November 2025 | 6.50 (0.62%) | 6.50 | 6.40 - 6.69 | 0.6981 times | Fri 31 October 2025 | 6.46 (-4.44%) | 6.75 | 6.40 - 6.87 | 1.7862 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 7.68 and 8.28
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.85 (4.25%) | 7.69 | 7.50 - 8.10 | 0.0713 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 0.9948 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.5987 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 0.9873 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.8311 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.6905 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 1.0293 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 1.9553 times | Fri 30 May 2025 | 9.44 (-13.24%) | 10.98 | 8.76 - 11.33 | 1.3822 times | Wed 30 April 2025 | 10.88 (-7.4%) | 11.65 | 10.85 - 14.18 | 1.4594 times | Fri 28 March 2025 | 11.75 (2.98%) | 10.84 | 9.89 - 13.73 | 1.6982 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 8 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.76 | 7.71 |
| 12 day EMA | 7.72 | 7.7 | 7.67 |
| 20 day EMA | 7.56 | 7.53 | 7.5 |
| 35 day EMA | 7.32 | 7.29 | 7.26 |
| 50 day EMA | 7.03 | 7 | 6.97 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.71 | 7.78 |
| 12 day SMA | 8 | 7.97 | 7.86 |
| 20 day SMA | 7.44 | 7.39 | 7.33 |
| 35 day SMA | 7.2 | 7.17 | 7.13 |
| 50 day SMA | 7.01 | 6.98 | 6.96 |
| 100 day SMA | 7.87 | 7.9 | 7.93 |
| 150 day SMA | 8.69 | 8.7 | 8.72 |
| 200 day SMA | 9.29 | 9.31 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.