Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 5.57 and 6.15
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.55 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.09 (3.05%) | 6.20 | 5.62 - 6.20 | 3.4565 times | Wed 22 April 2026 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 0.2115 times | Tue 21 April 2026 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.1838 times | Mon 20 April 2026 | 5.37 (4.88%) | 5.37 | 5.37 - 5.37 | 0.2149 times | Fri 17 April 2026 | 5.12 (4.92%) | 5.11 | 5.05 - 5.12 | 0.4448 times | Thu 16 April 2026 | 4.88 (4.95%) | 4.87 | 4.81 - 4.88 | 0.5504 times | Wed 15 April 2026 | 4.65 (4.97%) | 4.46 | 4.46 - 4.65 | 0.8088 times | Mon 13 April 2026 | 4.43 (-4.73%) | 4.60 | 4.42 - 4.60 | 1.2336 times | Fri 10 April 2026 | 4.65 (2.42%) | 4.52 | 4.41 - 4.69 | 0.7246 times | Thu 09 April 2026 | 4.54 (-6.78%) | 4.94 | 4.44 - 4.94 | 2.1712 times | Wed 08 April 2026 | 4.87 (17.92%) | 4.50 | 4.48 - 4.93 | 2.9169 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 5.73 and 6.56
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.09 (18.95%) | 5.37 | 5.37 - 6.20 | 0.5465 times | Fri 17 April 2026 | 5.12 (10.11%) | 4.60 | 4.42 - 5.12 | 0.4082 times | Fri 10 April 2026 | 4.65 (34.78%) | 3.61 | 3.47 - 4.94 | 1.4554 times | Thu 02 April 2026 | 3.45 (1.77%) | 3.41 | 2.85 - 3.50 | 1.2385 times | Fri 27 March 2026 | 3.39 (-17.32%) | 4.05 | 3.38 - 4.11 | 1.4649 times | Fri 20 March 2026 | 4.10 (-7.45%) | 4.44 | 3.56 - 4.48 | 1.4026 times | Fri 13 March 2026 | 4.43 (-3.49%) | 4.69 | 4.30 - 4.88 | 0.8249 times | Fri 06 March 2026 | 4.59 (-10%) | 4.70 | 4.25 - 5.06 | 0.8835 times | Fri 27 February 2026 | 5.10 (-3.04%) | 5.26 | 4.75 - 5.59 | 0.7746 times | Fri 20 February 2026 | 5.26 (-5.9%) | 5.82 | 5.03 - 5.82 | 1.0009 times | Fri 13 February 2026 | 5.59 (-6.68%) | 6.10 | 5.50 - 6.10 | 0.7561 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 4.58 and 7.71
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.09 (109.28%) | 3.23 | 3.07 - 6.20 | 0.9549 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 1.8303 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.0441 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.7879 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.0343 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.6698 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.0265 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.8641 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.7179 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 1.0702 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 2.0329 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.41 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.44 | 5.2 |
| 12 day EMA | 5.13 | 4.95 | 4.78 |
| 20 day EMA | 4.86 | 4.73 | 4.61 |
| 35 day EMA | 4.85 | 4.78 | 4.71 |
| 50 day EMA | 4.97 | 4.92 | 4.88 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.38 | 5.13 |
| 12 day SMA | 5.02 | 4.84 | 4.64 |
| 20 day SMA | 4.44 | 4.34 | 4.26 |
| 35 day SMA | 4.45 | 4.42 | 4.4 |
| 50 day SMA | 4.78 | 4.78 | 4.78 |
| 100 day SMA | 5.93 | 5.93 | 5.94 |
| 150 day SMA | 6.41 | 6.43 | 6.45 |
| 200 day SMA | 7.36 | 7.39 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.