OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OkPlay

Strong Daily Stock price targets for OkPlay 526415 are 14.88 and 15.82

Daily Target 114.18
Daily Target 214.63
Daily Target 315.116666666667
Daily Target 415.57
Daily Target 516.06

Daily price and volume Ok Play

Date Closing Open Range Volume
Thu 18 July 2024 15.09 (-0.4%) 14.99 14.66 - 15.60 0.2417 times
Tue 16 July 2024 15.15 (-0.59%) 15.27 14.10 - 15.60 0.5543 times
Mon 15 July 2024 15.24 (-5.69%) 16.45 14.75 - 16.49 0.6569 times
Fri 12 July 2024 16.16 (-0.31%) 16.22 16.00 - 17.00 0.3916 times
Thu 11 July 2024 16.21 (-4.08%) 16.39 16.00 - 17.15 0.4896 times
Wed 10 July 2024 16.90 (-0.47%) 17.40 15.81 - 18.65 2.1166 times
Tue 09 July 2024 16.98 (7.06%) 16.25 16.25 - 17.44 1.8749 times
Mon 08 July 2024 15.86 (9.99%) 15.00 14.71 - 15.86 1.8518 times
Fri 05 July 2024 14.42 (8.5%) 13.50 13.20 - 14.61 1.5152 times
Thu 04 July 2024 13.29 (-1.92%) 13.10 13.10 - 13.55 0.3075 times
Wed 03 July 2024 13.55 (-0.66%) 13.69 13.35 - 13.79 0.3119 times

 Daily chart OkPlay

Weekly price and charts OkPlay

Strong weekly Stock price targets for OkPlay 526415 are 13.4 and 15.79

Weekly Target 112.84
Weekly Target 213.96
Weekly Target 315.226666666667
Weekly Target 416.35
Weekly Target 517.62

Weekly price and volumes for Ok Play

Date Closing Open Range Volume
Thu 18 July 2024 15.09 (-6.62%) 16.45 14.10 - 16.49 0.6523 times
Fri 12 July 2024 16.16 (12.07%) 15.00 14.71 - 18.65 3.019 times
Fri 05 July 2024 14.42 (11.35%) 12.67 12.67 - 14.61 1.9383 times
Fri 28 June 2024 12.95 (-6.3%) 13.98 12.33 - 14.05 0.4829 times
Fri 21 June 2024 13.82 (7.38%) 14.66 13.56 - 15.19 0.8915 times
Fri 14 June 2024 12.87 (2.8%) 12.84 12.11 - 13.50 0.518 times
Fri 07 June 2024 12.52 (-3.32%) 13.24 11.39 - 13.30 0.767 times
Fri 31 May 2024 12.95 (-0.99%) 13.40 12.53 - 13.40 0.3952 times
Fri 24 May 2024 13.08 (-3.11%) 13.24 12.82 - 13.80 0.5275 times
Sat 18 May 2024 13.50 (9.85%) 12.30 11.68 - 14.00 0.8083 times
Fri 10 May 2024 12.29 (-7.39%) 13.38 12.29 - 13.92 0.8758 times

 weekly chart OkPlay

Monthly price and charts OkPlay

Strong monthly Stock price targets for OkPlay 526415 are 13.88 and 19.86

Monthly Target 19.49
Monthly Target 212.29
Monthly Target 315.47
Monthly Target 418.27
Monthly Target 521.45

Monthly price and volumes Ok Play

Date Closing Open Range Volume
Thu 18 July 2024 15.09 (16.53%) 12.67 12.67 - 18.65 2.3073 times
Fri 28 June 2024 12.95 (0%) 13.24 11.39 - 15.19 1.0939 times
Fri 31 May 2024 12.95 (-1.52%) 13.15 11.68 - 14.00 1.3853 times
Tue 30 April 2024 13.15 (-6.07%) 14.05 13.02 - 16.63 1.8743 times
Thu 28 March 2024 14.00 (-92.71%) 192.10 13.25 - 199.75 1.566 times
Thu 29 February 2024 192.10 (11.95%) 175.00 157.10 - 215.00 0.4031 times
Wed 31 January 2024 171.60 (1.45%) 167.70 140.00 - 174.60 0.3282 times
Fri 29 December 2023 169.15 (-1.94%) 167.00 154.40 - 184.80 0.4145 times
Thu 30 November 2023 172.50 (63.43%) 109.25 103.35 - 172.50 0.5131 times
Tue 31 October 2023 105.55 (-4.39%) 110.00 100.00 - 118.45 0.1143 times
Fri 29 September 2023 110.40 (-5.56%) 116.60 107.20 - 128.50 0.1822 times

 monthly chart OkPlay

DMA SMA EMA moving averages of Ok Play 526415

DMA (daily moving average) of Ok Play 526415

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.21
20 day DMA 14.54
35 day DMA 13.79
50 day DMA 13.59
100 day DMA 37.56
150 day DMA 81.22
200 day DMA 92.33

EMA (exponential moving average) of Ok Play 526415

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.5615.77
12 day EMA15.1715.1815.18
20 day EMA14.7514.7114.66
35 day EMA14.2514.214.14
50 day EMA13.7613.7113.65

SMA (simple moving average) of Ok Play 526415

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.9316.3
12 day SMA15.2115.0814.89
20 day SMA14.5414.4814.44
35 day SMA13.7913.7313.68
50 day SMA13.5913.5613.53
100 day SMA37.5639.3641.14
150 day SMA81.2282.2283.21
200 day SMA92.3392.8293.33
Back to top | Use Dark Theme