Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 10.8 and 12.97
| Daily Target 1 | 10.39 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 14.73 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.00 (-5.81%) | 13.25 | 11.76 - 13.93 | 2.3524 times |
| Tue 15 April 2025 | 12.74 (9.92%) | 11.57 | 11.06 - 12.74 | 1.2983 times |
| Fri 11 April 2025 | 11.59 (-9.03%) | 12.28 | 11.47 - 12.80 | 1.6712 times |
| Wed 09 April 2025 | 12.74 (-4.93%) | 13.45 | 12.31 - 13.80 | 0.5548 times |
| Tue 08 April 2025 | 13.40 (12.61%) | 12.98 | 12.98 - 14.18 | 0.9434 times |
| Fri 04 April 2025 | 11.90 (-0.67%) | 12.27 | 11.70 - 12.57 | 0.585 times |
| Wed 02 April 2025 | 11.98 (-0.42%) | 12.10 | 11.80 - 12.26 | 0.2708 times |
| Tue 01 April 2025 | 12.03 (2.38%) | 11.65 | 11.65 - 12.20 | 0.3886 times |
| Fri 28 March 2025 | 11.75 (-8.77%) | 12.01 | 11.65 - 12.87 | 1.1923 times |
| Wed 26 March 2025 | 12.88 (-0.69%) | 12.62 | 12.33 - 13.20 | 0.7433 times |
| Tue 25 March 2025 | 12.97 (-1.07%) | 13.73 | 12.60 - 13.73 | 1.1589 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 11.53 and 14.4
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.00 (3.54%) | 11.57 | 11.06 - 13.93 | 1.0735 times |
| Fri 11 April 2025 | 11.59 (-2.61%) | 12.98 | 11.47 - 14.18 | 0.9319 times |
| Fri 04 April 2025 | 11.90 (1.28%) | 11.65 | 11.65 - 12.57 | 0.3659 times |
| Fri 28 March 2025 | 11.75 (-5.92%) | 13.09 | 11.65 - 13.73 | 1.0256 times |
| Fri 21 March 2025 | 12.49 (19.41%) | 10.98 | 10.10 - 12.49 | 1.5069 times |
| Thu 13 March 2025 | 10.46 (-9.12%) | 11.65 | 9.89 - 11.65 | 0.7925 times |
| Fri 07 March 2025 | 11.51 (0.88%) | 10.84 | 10.47 - 11.55 | 1.5302 times |
| Fri 28 February 2025 | 11.41 (-16.29%) | 13.36 | 11.41 - 13.49 | 0.7795 times |
| Fri 21 February 2025 | 13.63 (-10.27%) | 15.01 | 13.04 - 15.01 | 0.8576 times |
| Fri 14 February 2025 | 15.19 (-9.53%) | 16.07 | 15.19 - 17.40 | 1.1364 times |
| Fri 07 February 2025 | 16.79 (0.84%) | 17.00 | 16.67 - 19.00 | 1.9938 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 11.53 and 14.65
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.00 (2.13%) | 11.65 | 11.06 - 14.18 | 0.464 times |
| Fri 28 March 2025 | 11.75 (2.98%) | 10.84 | 9.89 - 13.73 | 0.9501 times |
| Fri 28 February 2025 | 11.41 (-31.47%) | 17.00 | 11.41 - 19.00 | 0.9329 times |
| Fri 31 January 2025 | 16.65 (-2.69%) | 17.20 | 14.90 - 18.38 | 1.6037 times |
| Tue 31 December 2024 | 17.11 (38.77%) | 12.70 | 12.38 - 17.99 | 2.6995 times |
| Fri 29 November 2024 | 12.33 (-4.64%) | 13.30 | 10.62 - 13.50 | 0.4142 times |
| Thu 31 October 2024 | 12.93 (-6.24%) | 13.90 | 11.60 - 14.39 | 0.3658 times |
| Mon 30 September 2024 | 13.79 (-12.17%) | 15.90 | 13.30 - 15.99 | 0.6447 times |
| Fri 30 August 2024 | 15.70 (6.88%) | 14.79 | 11.05 - 18.00 | 1.1779 times |
| Wed 31 July 2024 | 14.69 (13.44%) | 12.67 | 12.67 - 18.65 | 0.7472 times |
| Fri 28 June 2024 | 12.95 (0%) | 13.24 | 11.39 - 15.19 | 0.2695 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.42 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.05 |
| 50 day DMA | 13.43 |
| 100 day DMA | 14.2 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.41 | 12.25 |
| 12 day EMA | 12.22 | 12.26 | 12.17 |
| 20 day EMA | 12.24 | 12.26 | 12.21 |
| 35 day EMA | 12.9 | 12.95 | 12.96 |
| 50 day EMA | 13.57 | 13.63 | 13.67 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.47 | 12.32 |
| 12 day SMA | 12.42 | 12.47 | 12.4 |
| 20 day SMA | 11.84 | 11.78 | 11.72 |
| 35 day SMA | 12.05 | 12.14 | 12.23 |
| 50 day SMA | 13.43 | 13.51 | 13.58 |
| 100 day SMA | 14.2 | 14.2 | 14.2 |
| 150 day SMA | 13.98 | 14 | 14.02 |
| 200 day SMA | 14.1 | 14.11 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.