Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 5.3 and 5.8
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.2 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.59 (-5.73%) | 6.00 | 5.50 - 6.00 | 2.514 times | Thu 12 February 2026 | 5.93 (-1.17%) | 6.00 | 5.90 - 6.10 | 1.2527 times | Wed 11 February 2026 | 6.00 (0.17%) | 6.07 | 5.80 - 6.07 | 0.467 times | Tue 10 February 2026 | 5.99 (-0.5%) | 6.02 | 5.96 - 6.08 | 1.0692 times | Mon 09 February 2026 | 6.02 (0.5%) | 6.10 | 5.95 - 6.10 | 0.8636 times | Fri 06 February 2026 | 5.99 (0.67%) | 5.95 | 5.92 - 6.09 | 0.5576 times | Thu 05 February 2026 | 5.95 (-1.65%) | 6.08 | 5.91 - 6.08 | 0.7045 times | Wed 04 February 2026 | 6.05 (1%) | 6.11 | 5.85 - 6.11 | 0.9121 times | Tue 03 February 2026 | 5.99 (1.18%) | 6.38 | 5.85 - 6.90 | 1.2343 times | Mon 02 February 2026 | 5.92 (-0.67%) | 6.06 | 5.70 - 6.06 | 0.4249 times | Sun 01 February 2026 | 5.96 (0.51%) | 5.66 | 5.66 - 6.20 | 0.6631 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 5.25 and 5.85
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.59 (-6.68%) | 6.10 | 5.50 - 6.10 | 1.1744 times | Fri 06 February 2026 | 5.99 (1.01%) | 5.66 | 5.66 - 6.90 | 0.8564 times | Fri 30 January 2026 | 5.93 (-5.72%) | 6.64 | 5.50 - 6.64 | 0.7623 times | Fri 23 January 2026 | 6.29 (-15.23%) | 7.35 | 6.21 - 7.48 | 0.8256 times | Fri 16 January 2026 | 7.42 (-3.89%) | 7.76 | 7.28 - 8.62 | 1.2646 times | Fri 09 January 2026 | 7.72 (-1.78%) | 8.01 | 7.40 - 8.10 | 0.4604 times | Fri 02 January 2026 | 7.86 (-4.26%) | 8.25 | 7.40 - 8.27 | 0.657 times | Fri 26 December 2025 | 8.21 (0.98%) | 8.34 | 8.02 - 8.59 | 0.9044 times | Fri 19 December 2025 | 8.13 (29.67%) | 6.27 | 6.25 - 8.65 | 2.2371 times | Fri 12 December 2025 | 6.27 (-8.33%) | 6.81 | 6.07 - 7.00 | 0.8578 times | Fri 05 December 2025 | 6.84 (-4.87%) | 7.29 | 6.13 - 7.49 | 0.3881 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 4.85 and 6.25
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.59 (-5.73%) | 5.66 | 5.50 - 6.90 | 0.4391 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.7814 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.0257 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.6642 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.018 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.857 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.712 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 1.0613 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 2.0161 times | Fri 30 May 2025 | 9.44 (-13.24%) | 10.98 | 8.76 - 11.33 | 1.4252 times | Wed 30 April 2025 | 10.88 (-7.4%) | 11.65 | 10.85 - 14.18 | 1.5048 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.04 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.98 | 6 |
| 12 day EMA | 6 | 6.08 | 6.11 |
| 20 day EMA | 6.21 | 6.27 | 6.31 |
| 35 day EMA | 6.47 | 6.52 | 6.56 |
| 50 day EMA | 6.84 | 6.89 | 6.93 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.99 | 5.99 |
| 12 day SMA | 5.94 | 5.97 | 5.97 |
| 20 day SMA | 6.13 | 6.22 | 6.3 |
| 35 day SMA | 6.83 | 6.9 | 6.97 |
| 50 day SMA | 6.93 | 6.96 | 6.98 |
| 100 day SMA | 7.04 | 7.08 | 7.11 |
| 150 day SMA | 8.01 | 8.04 | 8.08 |
| 200 day SMA | 8.54 | 8.57 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.