OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 13.28 and 14.23
Daily Target 1 | 13.03 |
Daily Target 2 | 13.52 |
Daily Target 3 | 13.983333333333 |
Daily Target 4 | 14.47 |
Daily Target 5 | 14.93 |
Daily price and volume Ok Play
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.00 (-1.06%) | 14.45 | 13.50 - 14.45 | 0.9244 times | Wed 27 March 2024 | 14.15 (1.8%) | 13.90 | 13.25 - 14.55 | 1.4025 times | Tue 26 March 2024 | 13.90 (-4.79%) | 14.60 | 13.90 - 14.60 | 0.6757 times | Fri 22 March 2024 | 14.60 (-1.02%) | 14.40 | 14.10 - 15.45 | 0.8335 times | Thu 21 March 2024 | 14.75 (4.98%) | 14.00 | 13.65 - 14.75 | 0.572 times | Wed 20 March 2024 | 14.05 (-0.35%) | 14.50 | 13.50 - 14.50 | 0.766 times | Tue 19 March 2024 | 14.10 (0.36%) | 13.45 | 13.45 - 14.50 | 0.5501 times | Mon 18 March 2024 | 14.05 (-1.4%) | 13.55 | 13.55 - 14.45 | 3.182 times | Fri 15 March 2024 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.9402 times | Thu 14 March 2024 | 15.00 (-4.76%) | 15.00 | 15.00 - 15.00 | 0.1538 times | Wed 13 March 2024 | 15.75 (-4.83%) | 15.75 | 15.75 - 15.75 | 0.1437 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 12.95 and 14.3
Weekly Target 1 | 12.6 |
Weekly Target 2 | 13.3 |
Weekly Target 3 | 13.95 |
Weekly Target 4 | 14.65 |
Weekly Target 5 | 15.3 |
Weekly price and volumes for Ok Play
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.00 (-4.11%) | 14.60 | 13.25 - 14.60 | 1.6398 times | Fri 22 March 2024 | 14.60 (2.46%) | 13.55 | 13.45 - 15.45 | 3.2241 times | Fri 15 March 2024 | 14.25 (-92.2%) | 18.45 | 14.25 - 18.85 | 2.1236 times | Thu 07 March 2024 | 182.80 (-4.94%) | 194.00 | 168.60 - 194.00 | 0.6242 times | Sat 02 March 2024 | 192.30 (-9.19%) | 211.00 | 188.05 - 214.80 | 0.3607 times | Fri 23 February 2024 | 211.75 (15.08%) | 188.00 | 184.00 - 215.00 | 0.635 times | Fri 16 February 2024 | 184.00 (11.72%) | 170.00 | 157.10 - 187.05 | 0.6291 times | Fri 09 February 2024 | 164.70 (-3.8%) | 176.90 | 161.40 - 176.90 | 0.2999 times | Fri 02 February 2024 | 171.20 (4.23%) | 168.00 | 163.05 - 177.00 | 0.3027 times | Thu 25 January 2024 | 164.25 (-0.42%) | 167.90 | 162.55 - 173.00 | 0.1609 times | Fri 19 January 2024 | 164.95 (4.14%) | 166.30 | 160.00 - 174.60 | 0.5663 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are -79.63 and 106.88
Monthly Target 1 | -110.83 |
Monthly Target 2 | -48.42 |
Monthly Target 3 | 75.666666666667 |
Monthly Target 4 | 138.08 |
Monthly Target 5 | 262.17 |
Monthly price and volumes Ok Play
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.00 (-92.71%) | 192.10 | 13.25 - 199.75 | 3.6751 times | Thu 29 February 2024 | 192.10 (11.95%) | 175.00 | 157.10 - 215.00 | 0.9461 times | Wed 31 January 2024 | 171.60 (1.45%) | 167.70 | 140.00 - 174.60 | 0.7702 times | Fri 29 December 2023 | 169.15 (-1.94%) | 167.00 | 154.40 - 184.80 | 0.9728 times | Thu 30 November 2023 | 172.50 (63.43%) | 109.25 | 103.35 - 172.50 | 1.2041 times | Tue 31 October 2023 | 105.55 (-4.39%) | 110.00 | 100.00 - 118.45 | 0.2683 times | Fri 29 September 2023 | 110.40 (-5.56%) | 116.60 | 107.20 - 128.50 | 0.4275 times | Thu 31 August 2023 | 116.90 (0%) | 117.05 | 97.00 - 122.90 | 0.689 times | Mon 31 July 2023 | 116.90 (-10.8%) | 128.45 | 111.40 - 128.45 | 0.4967 times | Mon 26 June 2023 | 131.05 (14.86%) | 114.10 | 108.00 - 136.40 | 0.5501 times | Wed 31 May 2023 | 114.10 (12.48%) | 105.00 | 93.50 - 124.75 | 0.8344 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
DMA period | DMA value |
5 day DMA | 14.28 |
12 day DMA | 14.6 |
20 day DMA | 74.64 |
35 day DMA | 123.32 |
50 day DMA | 136.64 |
100 day DMA | 145.8 |
150 day DMA | 134.87 |
200 day DMA | 129.9 |
EMA (exponential moving average) of Ok Play 526415
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.05 | 15.57 | 16.28 |
12 day EMA | 34.17 | 37.84 | 42.14 |
20 day EMA | 61.34 | 66.32 | 71.81 |
35 day EMA | 92.49 | 97.11 | 101.99 |
50 day EMA | 126.19 | 130.77 | 135.53 |
SMA (simple moving average) of Ok Play 526415
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.28 | 14.29 | 14.28 |
12 day SMA | 14.6 | 14.88 | 28.93 |
20 day SMA | 74.64 | 83.83 | 93.48 |
35 day SMA | 123.32 | 127.76 | 132.15 |
50 day SMA | 136.64 | 139.73 | 142.77 |
100 day SMA | 145.8 | 146.72 | 147.63 |
150 day SMA | 134.87 | 135.49 | 136.11 |
200 day SMA | 129.9 | 130.31 | 130.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.