Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 16.03 and 17.59
| Daily Target 1 | 14.75 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 16.313333333333 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.87 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.74 (3.85%) | 15.32 | 15.32 - 16.88 | 1.2976 times | Wed 29 January 2025 | 16.12 (4.47%) | 15.85 | 14.90 - 16.20 | 1.076 times | Tue 28 January 2025 | 15.43 (-2.65%) | 15.31 | 15.06 - 16.00 | 0.5132 times | Mon 27 January 2025 | 15.85 (-2.52%) | 16.49 | 15.45 - 16.49 | 0.7071 times | Fri 24 January 2025 | 16.26 (0.49%) | 16.50 | 15.78 - 16.64 | 0.7759 times | Thu 23 January 2025 | 16.18 (-1.04%) | 16.21 | 16.06 - 16.65 | 0.3305 times | Wed 22 January 2025 | 16.35 (-1.15%) | 16.59 | 16.01 - 16.69 | 0.3107 times | Tue 21 January 2025 | 16.54 (-0.06%) | 17.00 | 16.00 - 17.09 | 0.7965 times | Mon 20 January 2025 | 16.55 (1.04%) | 16.10 | 16.10 - 17.19 | 3.3375 times | Fri 17 January 2025 | 16.38 (-1.15%) | 16.50 | 15.81 - 16.51 | 0.855 times | Thu 16 January 2025 | 16.57 (-3.83%) | 17.23 | 16.37 - 17.87 | 1.0478 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 15.82 and 17.8
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 16.173333333333 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.74 (2.95%) | 16.49 | 14.90 - 16.88 | 0.4089 times | Fri 24 January 2025 | 16.26 (-0.73%) | 16.10 | 15.78 - 17.19 | 0.6315 times | Fri 17 January 2025 | 16.38 (-8.7%) | 17.48 | 15.81 - 17.87 | 0.535 times | Fri 10 January 2025 | 17.94 (9.06%) | 17.05 | 15.75 - 18.38 | 1.6419 times | Fri 03 January 2025 | 16.45 (-3.63%) | 17.25 | 15.65 - 17.30 | 2.1474 times | Fri 27 December 2024 | 17.07 (-0.64%) | 17.39 | 16.36 - 17.99 | 1.2685 times | Fri 20 December 2024 | 17.18 (8.12%) | 16.68 | 15.00 - 17.50 | 1.4633 times | Fri 13 December 2024 | 15.89 (27.94%) | 12.59 | 12.51 - 15.89 | 1.1651 times | Fri 06 December 2024 | 12.42 (0.73%) | 12.70 | 12.38 - 13.09 | 0.4424 times | Fri 29 November 2024 | 12.33 (2.84%) | 12.20 | 11.65 - 12.52 | 0.296 times | Fri 22 November 2024 | 11.99 (7.34%) | 10.90 | 10.62 - 12.40 | 0.3054 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 14.08 and 17.56
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 16.673333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.74 (-2.16%) | 17.20 | 14.90 - 18.38 | 1.8096 times | Tue 31 December 2024 | 17.11 (38.77%) | 12.70 | 12.38 - 17.99 | 3.1044 times | Fri 29 November 2024 | 12.33 (-4.64%) | 13.30 | 10.62 - 13.50 | 0.4763 times | Thu 31 October 2024 | 12.93 (-6.24%) | 13.90 | 11.60 - 14.39 | 0.4207 times | Mon 30 September 2024 | 13.79 (-12.17%) | 15.90 | 13.30 - 15.99 | 0.7414 times | Fri 30 August 2024 | 15.70 (6.88%) | 14.79 | 11.05 - 18.00 | 1.3546 times | Wed 31 July 2024 | 14.69 (13.44%) | 12.67 | 12.67 - 18.65 | 0.8593 times | Fri 28 June 2024 | 12.95 (0%) | 13.24 | 11.39 - 15.19 | 0.31 times | Fri 31 May 2024 | 12.95 (-1.52%) | 13.15 | 11.68 - 14.00 | 0.3926 times | Tue 30 April 2024 | 13.15 (-6.07%) | 14.05 | 13.02 - 16.63 | 0.5311 times | Thu 28 March 2024 | 14.00 (-92.71%) | 192.10 | 13.25 - 199.75 | 0.4437 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.62 |
| 50 day DMA | 15.36 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16 | 15.94 |
| 12 day EMA | 16.35 | 16.28 | 16.31 |
| 20 day EMA | 16.36 | 16.32 | 16.34 |
| 35 day EMA | 15.76 | 15.7 | 15.67 |
| 50 day EMA | 15.11 | 15.04 | 15 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.97 | 16.01 |
| 12 day SMA | 16.35 | 16.38 | 16.45 |
| 20 day SMA | 16.66 | 16.65 | 16.67 |
| 35 day SMA | 16.62 | 16.52 | 16.42 |
| 50 day SMA | 15.36 | 15.25 | 15.15 |
| 100 day SMA | 14.3 | 14.28 | 14.27 |
| 150 day SMA | 14.38 | 14.36 | 14.34 |
| 200 day SMA | 14.12 | 14.11 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.