Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 4.42 and 4.75
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 5.02 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.59 (2.23%) | 4.76 | 4.57 - 4.90 | 0.8694 times | Thu 05 March 2026 | 4.49 (-2.39%) | 4.61 | 4.45 - 4.71 | 0.7196 times | Wed 04 March 2026 | 4.60 (-2.34%) | 4.50 | 4.25 - 4.61 | 0.4731 times | Mon 02 March 2026 | 4.71 (-7.65%) | 4.70 | 4.40 - 5.06 | 2.6097 times | Fri 27 February 2026 | 5.10 (0.2%) | 5.20 | 5.03 - 5.20 | 1.8471 times | Thu 26 February 2026 | 5.09 (1.39%) | 5.10 | 5.00 - 5.30 | 0.2717 times | Wed 25 February 2026 | 5.02 (-2.33%) | 5.16 | 4.75 - 5.33 | 0.3731 times | Tue 24 February 2026 | 5.14 (-3.38%) | 5.18 | 5.05 - 5.42 | 0.5933 times | Mon 23 February 2026 | 5.32 (1.14%) | 5.26 | 5.14 - 5.59 | 1.0109 times | Fri 20 February 2026 | 5.26 (-2.95%) | 5.58 | 5.11 - 5.58 | 1.2321 times | Thu 19 February 2026 | 5.42 (-1.99%) | 5.66 | 5.36 - 5.70 | 0.964 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 4.02 and 4.83
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.59 (-10%) | 4.70 | 4.25 - 5.06 | 1.3545 times | Fri 27 February 2026 | 5.10 (-3.04%) | 5.26 | 4.75 - 5.59 | 1.1877 times | Fri 20 February 2026 | 5.26 (-5.9%) | 5.82 | 5.03 - 5.82 | 1.5346 times | Fri 13 February 2026 | 5.59 (-6.68%) | 6.10 | 5.50 - 6.10 | 1.1593 times | Fri 06 February 2026 | 5.99 (1.01%) | 5.66 | 5.66 - 6.90 | 0.8453 times | Fri 30 January 2026 | 5.93 (-5.72%) | 6.64 | 5.50 - 6.64 | 0.7525 times | Fri 23 January 2026 | 6.29 (-15.23%) | 7.35 | 6.21 - 7.48 | 0.8149 times | Fri 16 January 2026 | 7.42 (-3.89%) | 7.76 | 7.28 - 8.62 | 1.2483 times | Fri 09 January 2026 | 7.72 (-1.78%) | 8.01 | 7.40 - 8.10 | 0.4545 times | Fri 02 January 2026 | 7.86 (-4.26%) | 8.25 | 7.40 - 8.27 | 0.6485 times | Fri 26 December 2025 | 8.21 (0.98%) | 8.34 | 8.02 - 8.59 | 0.8927 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 4.02 and 4.83
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.59 (-10%) | 4.70 | 4.25 - 5.06 | 0.3134 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.0936 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.8253 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.0834 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.7015 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.0753 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.9052 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.752 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 1.121 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 2.1294 times | Fri 30 May 2025 | 9.44 (-13.24%) | 10.98 | 8.76 - 11.33 | 1.5053 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.75 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.51 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.74 | 4.87 |
| 12 day EMA | 4.99 | 5.06 | 5.16 |
| 20 day EMA | 5.28 | 5.35 | 5.44 |
| 35 day EMA | 5.84 | 5.91 | 5.99 |
| 50 day EMA | 6.34 | 6.41 | 6.49 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.8 | 4.9 |
| 12 day SMA | 5.02 | 5.1 | 5.19 |
| 20 day SMA | 5.34 | 5.41 | 5.49 |
| 35 day SMA | 5.75 | 5.84 | 5.93 |
| 50 day SMA | 6.37 | 6.45 | 6.52 |
| 100 day SMA | 6.6 | 6.63 | 6.66 |
| 150 day SMA | 7.51 | 7.55 | 7.59 |
| 200 day SMA | 8.18 | 8.2 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.