OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OkPlay

Strong Daily Stock price targets for OkPlay 526415 are 3.73 and 3.87

Daily Target 13.7
Daily Target 23.76
Daily Target 33.8433333333333
Daily Target 43.9
Daily Target 53.98

Daily price and volume Ok Play

Date Closing Open Range Volume
Fri 07 August 2026 3.81 (-1.04%) 3.93 3.79 - 3.93 0.421 times
Thu 06 August 2026 3.85 (1.05%) 3.89 3.73 - 3.89 0.4805 times
Wed 05 August 2026 3.81 (-1.55%) 3.94 3.78 - 3.94 2.2114 times
Tue 04 August 2026 3.87 (-2.27%) 3.98 3.83 - 3.98 1.4036 times
Mon 03 August 2026 3.96 (0.25%) 3.97 3.90 - 4.00 0.492 times
Fri 31 July 2026 3.95 (1.28%) 3.90 3.90 - 3.97 0.2551 times
Thu 30 July 2026 3.90 (-3.94%) 4.08 3.86 - 4.08 0.8544 times
Wed 29 July 2026 4.06 (0.25%) 4.09 3.98 - 4.21 2.1868 times
Tue 28 July 2026 4.05 (2.02%) 4.16 3.95 - 4.16 1.2765 times
Mon 27 July 2026 3.97 (2.58%) 3.87 3.85 - 3.99 0.4187 times
Fri 24 July 2026 3.87 (-2.27%) 4.09 3.83 - 4.09 0.4874 times

 Daily chart OkPlay

Weekly price and charts OkPlay

Strong weekly Stock price targets for OkPlay 526415 are 3.64 and 3.91

Weekly Target 13.58
Weekly Target 23.69
Weekly Target 33.8466666666667
Weekly Target 43.96
Weekly Target 54.12

Weekly price and volumes for Ok Play

Date Closing Open Range Volume
Fri 07 August 2026 3.81 (-3.54%) 3.97 3.73 - 4.00 1.2482 times
Fri 31 July 2026 3.95 (2.07%) 3.87 3.85 - 4.21 1.244 times
Fri 24 July 2026 3.87 (-2.03%) 3.98 3.59 - 4.10 1.2131 times
Fri 17 July 2026 3.95 (-0.75%) 3.98 3.90 - 4.17 0.9124 times
Fri 10 July 2026 3.98 (-2.21%) 4.16 3.94 - 4.21 0.8437 times
Fri 03 July 2026 4.07 (-3.33%) 4.27 4.00 - 4.40 0.7499 times
Thu 25 June 2026 4.21 (-3.22%) 4.37 4.12 - 4.45 0.9151 times
Fri 19 June 2026 4.35 (-3.76%) 4.58 4.25 - 4.62 1.1606 times
Fri 12 June 2026 4.52 (-1.53%) 4.65 4.30 - 4.65 0.6236 times
Fri 05 June 2026 4.59 (-0.43%) 4.82 4.40 - 4.82 1.0894 times
Fri 29 May 2026 4.61 (1.54%) 4.66 4.53 - 4.94 0.9474 times

 weekly chart OkPlay

Monthly price and charts OkPlay

Strong monthly Stock price targets for OkPlay 526415 are 3.64 and 3.91

Monthly Target 13.58
Monthly Target 23.69
Monthly Target 33.8466666666667
Monthly Target 43.96
Monthly Target 54.12

Monthly price and volumes Ok Play

Date Closing Open Range Volume
Fri 07 August 2026 3.81 (-3.54%) 3.97 3.73 - 4.00 0.1546 times
Fri 31 July 2026 3.95 (-5.5%) 4.25 3.59 - 4.25 0.5907 times
Tue 30 June 2026 4.18 (-9.33%) 4.82 4.12 - 4.82 0.4931 times
Fri 29 May 2026 4.61 (-10.83%) 5.17 4.41 - 5.17 0.5072 times
Thu 30 April 2026 5.17 (77.66%) 3.23 3.07 - 6.20 1.3757 times
Mon 30 March 2026 2.91 (-42.94%) 4.70 2.85 - 5.06 2.3461 times
Fri 27 February 2026 5.10 (-14%) 5.66 4.75 - 6.90 1.3383 times
Fri 30 January 2026 5.93 (-21.25%) 7.69 5.50 - 8.62 1.0099 times
Wed 31 December 2025 7.53 (4.73%) 7.29 6.07 - 8.65 1.3257 times
Fri 28 November 2025 7.19 (11.3%) 6.50 6.20 - 7.34 0.8585 times
Fri 31 October 2025 6.46 (-20.25%) 8.19 6.25 - 8.25 1.3159 times

 monthly chart OkPlay

DMA SMA EMA moving averages of Ok Play 526415

DMA (daily moving average) of Ok Play 526415

DMA period DMA value
5 day DMA 3.86
12 day DMA 3.92
20 day DMA 3.94
35 day DMA 4.04
50 day DMA 4.19
100 day DMA 4.4
150 day DMA 5.01
200 day DMA 5.48

EMA (exponential moving average) of Ok Play 526415

EMA period EMA current EMA prev EMA prev2
5 day EMA3.863.883.89
12 day EMA3.913.933.94
20 day EMA3.953.963.97
35 day EMA4.074.094.1
50 day EMA4.194.214.22

SMA (simple moving average) of Ok Play 526415

SMA period SMA current SMA prev SMA prev2
5 day SMA3.863.893.9
12 day SMA3.923.933.94
20 day SMA3.943.953.96
35 day SMA4.044.064.07
50 day SMA4.194.214.23
100 day SMA4.44.414.42
150 day SMA5.015.045.07
200 day SMA5.485.55.51
Back to top | Use Dark Theme