Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 3.73 and 3.87
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.98 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.81 (-1.04%) | 3.93 | 3.79 - 3.93 | 0.421 times | Thu 06 August 2026 | 3.85 (1.05%) | 3.89 | 3.73 - 3.89 | 0.4805 times | Wed 05 August 2026 | 3.81 (-1.55%) | 3.94 | 3.78 - 3.94 | 2.2114 times | Tue 04 August 2026 | 3.87 (-2.27%) | 3.98 | 3.83 - 3.98 | 1.4036 times | Mon 03 August 2026 | 3.96 (0.25%) | 3.97 | 3.90 - 4.00 | 0.492 times | Fri 31 July 2026 | 3.95 (1.28%) | 3.90 | 3.90 - 3.97 | 0.2551 times | Thu 30 July 2026 | 3.90 (-3.94%) | 4.08 | 3.86 - 4.08 | 0.8544 times | Wed 29 July 2026 | 4.06 (0.25%) | 4.09 | 3.98 - 4.21 | 2.1868 times | Tue 28 July 2026 | 4.05 (2.02%) | 4.16 | 3.95 - 4.16 | 1.2765 times | Mon 27 July 2026 | 3.97 (2.58%) | 3.87 | 3.85 - 3.99 | 0.4187 times | Fri 24 July 2026 | 3.87 (-2.27%) | 4.09 | 3.83 - 4.09 | 0.4874 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 3.64 and 3.91
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.81 (-3.54%) | 3.97 | 3.73 - 4.00 | 1.2482 times | Fri 31 July 2026 | 3.95 (2.07%) | 3.87 | 3.85 - 4.21 | 1.244 times | Fri 24 July 2026 | 3.87 (-2.03%) | 3.98 | 3.59 - 4.10 | 1.2131 times | Fri 17 July 2026 | 3.95 (-0.75%) | 3.98 | 3.90 - 4.17 | 0.9124 times | Fri 10 July 2026 | 3.98 (-2.21%) | 4.16 | 3.94 - 4.21 | 0.8437 times | Fri 03 July 2026 | 4.07 (-3.33%) | 4.27 | 4.00 - 4.40 | 0.7499 times | Thu 25 June 2026 | 4.21 (-3.22%) | 4.37 | 4.12 - 4.45 | 0.9151 times | Fri 19 June 2026 | 4.35 (-3.76%) | 4.58 | 4.25 - 4.62 | 1.1606 times | Fri 12 June 2026 | 4.52 (-1.53%) | 4.65 | 4.30 - 4.65 | 0.6236 times | Fri 05 June 2026 | 4.59 (-0.43%) | 4.82 | 4.40 - 4.82 | 1.0894 times | Fri 29 May 2026 | 4.61 (1.54%) | 4.66 | 4.53 - 4.94 | 0.9474 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 3.64 and 3.91
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.81 (-3.54%) | 3.97 | 3.73 - 4.00 | 0.1546 times | Fri 31 July 2026 | 3.95 (-5.5%) | 4.25 | 3.59 - 4.25 | 0.5907 times | Tue 30 June 2026 | 4.18 (-9.33%) | 4.82 | 4.12 - 4.82 | 0.4931 times | Fri 29 May 2026 | 4.61 (-10.83%) | 5.17 | 4.41 - 5.17 | 0.5072 times | Thu 30 April 2026 | 5.17 (77.66%) | 3.23 | 3.07 - 6.20 | 1.3757 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 2.3461 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.3383 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 1.0099 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.3257 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.8585 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.3159 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.4 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.88 | 3.89 |
| 12 day EMA | 3.91 | 3.93 | 3.94 |
| 20 day EMA | 3.95 | 3.96 | 3.97 |
| 35 day EMA | 4.07 | 4.09 | 4.1 |
| 50 day EMA | 4.19 | 4.21 | 4.22 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.89 | 3.9 |
| 12 day SMA | 3.92 | 3.93 | 3.94 |
| 20 day SMA | 3.94 | 3.95 | 3.96 |
| 35 day SMA | 4.04 | 4.06 | 4.07 |
| 50 day SMA | 4.19 | 4.21 | 4.23 |
| 100 day SMA | 4.4 | 4.41 | 4.42 |
| 150 day SMA | 5.01 | 5.04 | 5.07 |
| 200 day SMA | 5.48 | 5.5 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.