Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 144.83 and 151.78
| Daily Target 1 | 139.25 |
| Daily Target 2 | 143.45 |
| Daily Target 3 | 146.2 |
| Daily Target 4 | 150.4 |
| Daily Target 5 | 153.15 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 147.65 (1.72%) | 147.15 | 142.00 - 148.95 | 2.0786 times |
| Wed 11 June 2025 | 145.15 (1.57%) | 143.65 | 141.95 - 145.15 | 0.7821 times |
| Tue 10 June 2025 | 142.90 (-0.1%) | 142.95 | 141.00 - 145.30 | 0.6771 times |
| Mon 09 June 2025 | 143.05 (0.74%) | 145.15 | 143.00 - 145.95 | 1.5231 times |
| Fri 06 June 2025 | 142.00 (-0.25%) | 145.50 | 141.95 - 147.85 | 1.4348 times |
| Thu 05 June 2025 | 142.35 (-0.87%) | 145.15 | 141.60 - 145.15 | 0.2607 times |
| Wed 04 June 2025 | 143.60 (-1.85%) | 147.45 | 143.25 - 147.45 | 0.7285 times |
| Tue 03 June 2025 | 146.30 (2.59%) | 143.40 | 141.05 - 149.70 | 0.8022 times |
| Mon 02 June 2025 | 142.60 (-1.45%) | 144.60 | 137.50 - 145.70 | 1.4453 times |
| Fri 30 May 2025 | 144.70 (-3.11%) | 144.21 | 144.00 - 145.93 | 0.2676 times |
| Thu 29 May 2025 | 149.34 (-0.78%) | 157.90 | 146.91 - 157.90 | 2.6215 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 144.33 and 152.28
| Weekly Target 1 | 137.92 |
| Weekly Target 2 | 142.78 |
| Weekly Target 3 | 145.86666666667 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 153.82 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 147.65 (3.98%) | 145.15 | 141.00 - 148.95 | 0.2943 times |
| Fri 06 June 2025 | 142.00 (-1.87%) | 144.60 | 137.50 - 149.70 | 0.2717 times |
| Fri 30 May 2025 | 144.70 (2.24%) | 141.53 | 140.58 - 157.90 | 0.6107 times |
| Fri 23 May 2025 | 141.53 (16.45%) | 125.41 | 122.37 - 143.00 | 3.8138 times |
| Fri 16 May 2025 | 121.54 (6.1%) | 120.00 | 114.78 - 123.00 | 0.5646 times |
| Fri 09 May 2025 | 114.55 (16.7%) | 99.65 | 97.53 - 122.50 | 2.6406 times |
| Fri 02 May 2025 | 98.16 (-4.11%) | 99.96 | 96.52 - 103.94 | 0.5845 times |
| Fri 25 April 2025 | 102.37 (-0.84%) | 104.08 | 100.79 - 110.61 | 0.4532 times |
| Thu 17 April 2025 | 103.24 (0.9%) | 105.18 | 102.12 - 110.00 | 0.3795 times |
| Fri 11 April 2025 | 102.32 (-1.29%) | 103.04 | 100.00 - 108.00 | 0.387 times |
| Fri 04 April 2025 | 103.66 (7.64%) | 96.95 | 96.95 - 108.00 | 0.1287 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 142.58 and 154.78
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 140.2 |
| Monthly Target 3 | 144.95 |
| Monthly Target 4 | 152.4 |
| Monthly Target 5 | 157.15 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 147.65 (2.04%) | 144.60 | 137.50 - 149.70 | 0.1197 times |
| Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 1.6158 times |
| Wed 30 April 2025 | 97.14 (0.87%) | 96.95 | 96.52 - 110.61 | 0.4062 times |
| Fri 28 March 2025 | 96.30 (-13.67%) | 106.00 | 90.35 - 115.25 | 1.7692 times |
| Fri 28 February 2025 | 111.55 (-6.69%) | 118.50 | 107.60 - 156.00 | 1.7047 times |
| Fri 31 January 2025 | 119.55 (-23.61%) | 155.00 | 114.40 - 164.30 | 0.4945 times |
| Tue 31 December 2024 | 156.50 (-14.22%) | 177.90 | 151.30 - 183.00 | 0.5304 times |
| Fri 29 November 2024 | 182.45 (-3.18%) | 188.50 | 160.30 - 197.75 | 0.4613 times |
| Thu 31 October 2024 | 188.45 (-22.67%) | 248.60 | 178.60 - 248.60 | 0.9278 times |
| Mon 30 September 2024 | 243.70 (10.25%) | 225.00 | 208.00 - 270.00 | 1.9705 times |
| Fri 30 August 2024 | 221.05 (-0.36%) | 228.00 | 213.35 - 258.55 | 2.8977 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 144.15 |
| 12 day DMA | 145.01 |
| 20 day DMA | 141.19 |
| 35 day DMA | 127.6 |
| 50 day DMA | 120.7 |
| 100 day DMA | 121.8 |
| 150 day DMA | 138.76 |
| 200 day DMA | 160.33 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.07 | 143.78 | 143.1 |
| 12 day EMA | 143.03 | 142.19 | 141.65 |
| 20 day EMA | 138.92 | 138 | 137.25 |
| 35 day EMA | 130.9 | 129.91 | 129.01 |
| 50 day EMA | 121.2 | 120.12 | 119.1 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.15 | 143.09 | 142.78 |
| 12 day SMA | 145.01 | 145.1 | 145.38 |
| 20 day SMA | 141.19 | 139.78 | 138.54 |
| 35 day SMA | 127.6 | 126.45 | 125.36 |
| 50 day SMA | 120.7 | 119.84 | 118.93 |
| 100 day SMA | 121.8 | 121.89 | 122.01 |
| 150 day SMA | 138.76 | 139.02 | 139.31 |
| 200 day SMA | 160.33 | 160.77 | 161.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.