Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 102.15 and 106.93
| Daily Target 1 | 98.17 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 102.94666666667 |
| Daily Target 4 | 106.13 |
| Daily Target 5 | 107.73 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 104.54 (4.99%) | 99.76 | 99.76 - 104.54 | 0.0181 times |
| Tue 01 April 2025 | 99.57 (3.4%) | 96.95 | 96.95 - 100.98 | 0.0311 times |
| Fri 28 March 2025 | 96.30 (-8.46%) | 100.95 | 96.10 - 102.45 | 0.5772 times |
| Wed 26 March 2025 | 105.20 (-4.97%) | 110.20 | 105.20 - 110.20 | 0.265 times |
| Tue 25 March 2025 | 110.70 (0.82%) | 115.25 | 109.00 - 115.25 | 0.5007 times |
| Fri 21 March 2025 | 109.80 (4.97%) | 107.00 | 107.00 - 109.80 | 0.2435 times |
| Thu 20 March 2025 | 104.60 (4.97%) | 101.75 | 101.10 - 104.60 | 3.2193 times |
| Wed 19 March 2025 | 99.65 (1.94%) | 97.75 | 95.05 - 100.00 | 2.2223 times |
| Tue 18 March 2025 | 97.75 (4.94%) | 94.95 | 94.35 - 97.80 | 2.3033 times |
| Mon 17 March 2025 | 93.15 (-2.05%) | 95.10 | 90.35 - 98.45 | 0.6195 times |
| Thu 13 March 2025 | 95.10 (-1.96%) | 97.00 | 95.00 - 101.45 | 2.0747 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 100.75 and 108.34
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 99.48 |
| Weekly Target 3 | 102.01 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 109.6 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 104.54 (8.56%) | 96.95 | 96.95 - 104.54 | 0.0149 times |
| Fri 28 March 2025 | 96.30 (-12.3%) | 115.25 | 96.10 - 115.25 | 0.4063 times |
| Fri 21 March 2025 | 109.80 (15.46%) | 95.10 | 90.35 - 109.80 | 2.6045 times |
| Thu 13 March 2025 | 95.10 (-6.76%) | 99.10 | 92.90 - 104.45 | 1.0099 times |
| Fri 07 March 2025 | 102.00 (-8.56%) | 106.00 | 101.00 - 115.20 | 0.8169 times |
| Fri 28 February 2025 | 111.55 (-1.98%) | 109.25 | 108.15 - 120.40 | 2.0961 times |
| Fri 21 February 2025 | 113.80 (-1.85%) | 111.00 | 107.60 - 120.15 | 0.5965 times |
| Fri 14 February 2025 | 115.95 (-22.08%) | 141.55 | 115.95 - 150.00 | 0.2784 times |
| Fri 07 February 2025 | 148.80 (24.47%) | 118.50 | 113.80 - 156.00 | 1.6904 times |
| Fri 31 January 2025 | 119.55 (-10.25%) | 139.95 | 114.40 - 139.95 | 0.4861 times |
| Fri 24 January 2025 | 133.20 (-4.99%) | 144.90 | 133.00 - 144.90 | 0.14 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 100.75 and 108.34
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 99.48 |
| Monthly Target 3 | 102.01 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 104.54 (8.56%) | 96.95 | 96.95 - 104.54 | 0.0042 times |
| Fri 28 March 2025 | 96.30 (-13.67%) | 106.00 | 90.35 - 115.25 | 1.3491 times |
| Fri 28 February 2025 | 111.55 (-6.69%) | 118.50 | 107.60 - 156.00 | 1.2999 times |
| Fri 31 January 2025 | 119.55 (-23.61%) | 155.00 | 114.40 - 164.30 | 0.3771 times |
| Tue 31 December 2024 | 156.50 (-14.22%) | 177.90 | 151.30 - 183.00 | 0.4044 times |
| Fri 29 November 2024 | 182.45 (-3.18%) | 188.50 | 160.30 - 197.75 | 0.3517 times |
| Thu 31 October 2024 | 188.45 (-22.67%) | 248.60 | 178.60 - 248.60 | 0.7075 times |
| Mon 30 September 2024 | 243.70 (10.25%) | 225.00 | 208.00 - 270.00 | 1.5026 times |
| Fri 30 August 2024 | 221.05 (-0.36%) | 228.00 | 213.35 - 258.55 | 2.2097 times |
| Wed 31 July 2024 | 221.85 (16.7%) | 191.00 | 185.00 - 239.90 | 1.7938 times |
| Fri 28 June 2024 | 190.10 (72.35%) | 113.95 | 90.40 - 210.60 | 6.8307 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 101.11 |
| 20 day DMA | 102.47 |
| 35 day DMA | 111.41 |
| 50 day DMA | 117.66 |
| 100 day DMA | 142.57 |
| 150 day DMA | 168.42 |
| 200 day DMA | 177.16 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.53 | 101.53 | 102.51 |
| 12 day EMA | 102.87 | 102.57 | 103.11 |
| 20 day EMA | 104.99 | 105.04 | 105.62 |
| 35 day EMA | 111.23 | 111.62 | 112.33 |
| 50 day EMA | 118.54 | 119.11 | 119.91 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 104.31 | 105.32 |
| 12 day SMA | 101.11 | 100.55 | 100.74 |
| 20 day SMA | 102.47 | 102.84 | 103.76 |
| 35 day SMA | 111.41 | 112.51 | 113.37 |
| 50 day SMA | 117.66 | 118.32 | 119.23 |
| 100 day SMA | 142.57 | 143.49 | 144.38 |
| 150 day SMA | 168.42 | 169.29 | 170.2 |
| 200 day SMA | 177.16 | 177.27 | 177.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.