Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 85.77 and 87.41
| Daily Target 1 | 85.49 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 87.13 |
| Daily Target 4 | 87.68 |
| Daily Target 5 | 88.77 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.59 (-1.93%) | 88.00 | 86.58 - 88.22 | 1.9752 times | Tue 10 February 2026 | 88.29 (1.48%) | 89.80 | 87.81 - 89.80 | 0.4712 times | Mon 09 February 2026 | 87.00 (4.67%) | 85.95 | 85.61 - 88.00 | 2.6574 times | Fri 06 February 2026 | 83.12 (1.71%) | 98.00 | 82.73 - 98.00 | 1.6692 times | Thu 05 February 2026 | 81.72 (4.68%) | 80.51 | 80.51 - 82.28 | 0.4441 times | Wed 04 February 2026 | 78.07 (3.95%) | 75.10 | 74.60 - 79.44 | 0.534 times | Tue 03 February 2026 | 75.10 (0.13%) | 76.55 | 74.07 - 76.55 | 1.5079 times | Mon 02 February 2026 | 75.00 (-0.6%) | 75.10 | 74.08 - 76.30 | 0.185 times | Sun 01 February 2026 | 75.45 (-0.09%) | 76.21 | 75.04 - 78.95 | 0.503 times | Fri 30 January 2026 | 75.52 (-0.79%) | 75.35 | 74.63 - 77.20 | 0.0531 times | Thu 29 January 2026 | 76.12 (-1.69%) | 76.70 | 76.12 - 76.77 | 0.126 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 86.1 and 90.29
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.59 (4.17%) | 85.95 | 85.61 - 89.80 | 1.2715 times | Fri 06 February 2026 | 83.12 (10.06%) | 76.21 | 74.07 - 98.00 | 1.2066 times | Fri 30 January 2026 | 75.52 (-1.01%) | 75.73 | 74.63 - 78.29 | 0.1134 times | Fri 23 January 2026 | 76.29 (-7.62%) | 83.94 | 74.00 - 83.94 | 0.3968 times | Fri 16 January 2026 | 82.58 (-1.28%) | 84.98 | 80.52 - 87.30 | 0.5682 times | Fri 09 January 2026 | 83.65 (4.03%) | 78.45 | 78.45 - 92.79 | 0.5875 times | Fri 02 January 2026 | 80.41 (-5.32%) | 83.64 | 79.10 - 84.65 | 0.8473 times | Fri 26 December 2025 | 84.93 (-3.89%) | 90.98 | 84.12 - 91.37 | 0.1707 times | Fri 19 December 2025 | 88.37 (1.39%) | 87.67 | 85.12 - 90.24 | 1.0746 times | Fri 12 December 2025 | 87.16 (8.53%) | 81.65 | 72.42 - 91.50 | 3.7633 times | Fri 05 December 2025 | 80.31 (-11.36%) | 91.95 | 80.20 - 94.70 | 1.4393 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 80.33 and 104.26
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 86.22 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.59 (14.66%) | 76.21 | 74.07 - 98.00 | 0.4359 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.3121 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 1.2642 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.7618 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.2118 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.6853 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.4335 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.8595 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.8231 times | Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 3.2127 times | Wed 30 April 2025 | 97.14 (0.87%) | 96.95 | 96.52 - 110.61 | 0.8076 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 79.95 |
| 20 day DMA | 79.22 |
| 35 day DMA | 81.02 |
| 50 day DMA | 82 |
| 100 day DMA | 99.19 |
| 150 day DMA | 117.34 |
| 200 day DMA | 120.78 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 84.22 | 82.19 |
| 12 day EMA | 82 | 81.16 | 79.86 |
| 20 day EMA | 81.15 | 80.58 | 79.77 |
| 35 day EMA | 81.56 | 81.26 | 80.85 |
| 50 day EMA | 83.09 | 82.95 | 82.73 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 83.64 | 81 |
| 12 day SMA | 79.95 | 79.01 | 78.01 |
| 20 day SMA | 79.22 | 79.01 | 78.72 |
| 35 day SMA | 81.02 | 81.11 | 81.11 |
| 50 day SMA | 82 | 82.04 | 82.09 |
| 100 day SMA | 99.19 | 99.68 | 100.14 |
| 150 day SMA | 117.34 | 117.71 | 118.11 |
| 200 day SMA | 120.78 | 120.87 | 120.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.