Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 81.6 and 87.46
| Daily Target 1 | 80.48 |
| Daily Target 2 | 82.71 |
| Daily Target 3 | 86.343333333333 |
| Daily Target 4 | 88.57 |
| Daily Target 5 | 92.2 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.93 (-1.89%) | 89.98 | 84.12 - 89.98 | 0.2897 times | Wed 24 December 2025 | 86.57 (-3.77%) | 89.97 | 86.50 - 90.98 | 0.6764 times | Tue 23 December 2025 | 89.96 (0.3%) | 90.15 | 87.38 - 90.21 | 0.0764 times | Mon 22 December 2025 | 89.69 (1.49%) | 90.98 | 88.93 - 91.37 | 0.1734 times | Fri 19 December 2025 | 88.37 (2.52%) | 86.20 | 86.18 - 89.48 | 0.1755 times | Thu 18 December 2025 | 86.20 (-2.37%) | 88.60 | 85.60 - 90.24 | 0.7149 times | Wed 17 December 2025 | 88.29 (-0.35%) | 89.17 | 87.61 - 89.17 | 0.1101 times | Tue 16 December 2025 | 88.60 (1.03%) | 87.85 | 85.12 - 88.87 | 1.3246 times | Mon 15 December 2025 | 87.70 (0.62%) | 87.67 | 85.40 - 89.03 | 5.3279 times | Fri 12 December 2025 | 87.16 (6.89%) | 83.42 | 82.06 - 88.48 | 1.1312 times | Thu 11 December 2025 | 81.54 (4.81%) | 78.95 | 78.56 - 82.44 | 1.1216 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 80.9 and 88.15
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 86.806666666667 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.93 (-3.89%) | 90.98 | 84.12 - 91.37 | 0.1067 times | Fri 19 December 2025 | 88.37 (1.39%) | 87.67 | 85.12 - 90.24 | 0.6713 times | Fri 12 December 2025 | 87.16 (8.53%) | 81.65 | 72.42 - 91.50 | 2.3511 times | Fri 05 December 2025 | 80.31 (-11.36%) | 91.95 | 80.20 - 94.70 | 0.8992 times | Fri 28 November 2025 | 90.60 (-6.93%) | 95.50 | 89.10 - 96.85 | 0.2649 times | Fri 21 November 2025 | 97.35 (-1.86%) | 98.00 | 93.45 - 104.65 | 4.3856 times | Fri 14 November 2025 | 99.20 (-13.96%) | 114.70 | 98.20 - 117.40 | 0.7272 times | Fri 07 November 2025 | 115.30 (1.32%) | 113.80 | 111.10 - 116.10 | 0.4301 times | Fri 31 October 2025 | 113.80 (-4.21%) | 115.00 | 112.30 - 119.80 | 0.0718 times | Thu 23 October 2025 | 118.80 (1.32%) | 117.25 | 117.00 - 122.15 | 0.0921 times | Fri 17 October 2025 | 117.25 (-7.5%) | 128.90 | 117.00 - 128.90 | 0.1697 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 67.54 and 89.82
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 84.016666666667 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.93 (-6.26%) | 91.95 | 72.42 - 94.70 | 0.8514 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.2276 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.159 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.5145 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.3254 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.6452 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.6179 times | Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 2.4118 times | Wed 30 April 2025 | 97.14 (0.87%) | 96.95 | 96.52 - 110.61 | 0.6063 times | Fri 28 March 2025 | 96.30 (-13.67%) | 106.00 | 90.35 - 115.25 | 2.6408 times | Fri 28 February 2025 | 111.55 (-6.69%) | 118.50 | 107.60 - 156.00 | 2.5445 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 86.4 |
| 20 day DMA | 85.24 |
| 35 day DMA | 91.59 |
| 50 day DMA | 99.59 |
| 100 day DMA | 121.11 |
| 150 day DMA | 131.05 |
| 200 day DMA | 124.8 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 87.93 | 88.61 |
| 12 day EMA | 86.88 | 87.23 | 87.35 |
| 20 day EMA | 88.21 | 88.56 | 88.77 |
| 35 day EMA | 94 | 94.53 | 95 |
| 50 day EMA | 100.74 | 101.39 | 101.99 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 88.16 | 88.5 |
| 12 day SMA | 86.4 | 85.5 | 84.66 |
| 20 day SMA | 85.24 | 85.54 | 85.82 |
| 35 day SMA | 91.59 | 92.43 | 93.16 |
| 50 day SMA | 99.59 | 100.42 | 101.21 |
| 100 day SMA | 121.11 | 121.9 | 122.67 |
| 150 day SMA | 131.05 | 131.27 | 131.47 |
| 200 day SMA | 124.8 | 124.95 | 125.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.