Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 49.74 and 52.2
| Daily Target 1 | 49.19 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 51.646666666667 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 54.11 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 51.40 (0.06%) | 51.74 | 50.54 - 53.00 | 0.2742 times | Wed 11 November 2026 | 51.37 (1.9%) | 50.98 | 50.50 - 51.44 | 0.6411 times | Mon 09 November 2026 | 50.41 (0.86%) | 50.40 | 50.00 - 50.84 | 1.2998 times | Fri 30 October 2026 | 49.98 (0.4%) | 50.44 | 48.00 - 50.44 | 0.1346 times | Thu 29 October 2026 | 49.78 (-3.3%) | 51.48 | 48.88 - 51.50 | 0.8756 times | Wed 28 October 2026 | 51.48 (5.02%) | 50.74 | 50.74 - 51.48 | 0.0407 times | Tue 27 October 2026 | 49.02 (-2.12%) | 49.02 | 49.02 - 50.54 | 0.0831 times | Mon 26 October 2026 | 50.08 (-0.08%) | 49.90 | 48.69 - 50.98 | 0.6759 times | Fri 23 October 2026 | 50.12 (-2.22%) | 52.47 | 49.52 - 52.94 | 0.3745 times | Thu 22 October 2026 | 51.26 (-4.63%) | 55.44 | 49.02 - 55.44 | 5.6004 times | Wed 21 October 2026 | 53.75 (-4.83%) | 56.48 | 53.67 - 56.48 | 0.1161 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 50.7 and 53.7
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 51.466666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 51.40 (2.84%) | 50.40 | 50.00 - 53.00 | 0.7637 times | Fri 30 October 2026 | 49.98 (-0.28%) | 49.90 | 48.00 - 51.50 | 0.6239 times | Fri 23 October 2026 | 50.12 (-9.24%) | 55.50 | 49.02 - 56.48 | 2.5877 times | Fri 16 October 2026 | 55.22 (-6.44%) | 57.44 | 55.20 - 59.74 | 0.4151 times | Tue 06 October 2026 | 59.02 (-1.99%) | 60.84 | 59.00 - 62.94 | 0.2663 times | Thu 01 October 2026 | 60.22 (-1.83%) | 61.34 | 59.01 - 62.74 | 1.4733 times | Fri 25 September 2026 | 61.34 (0.08%) | 61.00 | 58.05 - 64.80 | 1.6793 times | Fri 18 September 2026 | 61.29 (-1.15%) | 62.74 | 59.02 - 63.50 | 0.6769 times | Fri 11 September 2026 | 62.00 (0.1%) | 62.44 | 60.22 - 63.44 | 0.3209 times | Fri 04 September 2026 | 61.94 (-0.99%) | 62.94 | 58.51 - 63.94 | 1.1929 times | Fri 28 August 2026 | 62.56 (-3.34%) | 63.53 | 62.00 - 67.58 | 2.0989 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 50.7 and 53.7
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 51.466666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 51.40 (2.84%) | 50.40 | 50.00 - 53.00 | 0.0565 times | Fri 30 October 2026 | 49.98 (-20.15%) | 61.48 | 48.00 - 62.94 | 0.3461 times | Tue 29 September 2026 | 62.59 (3.35%) | 59.05 | 58.05 - 64.80 | 0.3108 times | Mon 31 August 2026 | 60.56 (-12.88%) | 69.17 | 59.05 - 72.28 | 0.6001 times | Fri 31 July 2026 | 69.51 (-0.69%) | 70.00 | 63.50 - 73.00 | 0.5861 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.8579 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 2.1129 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.4722 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.9722 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.6851 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2116 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 51.26 |
| 20 day DMA | 53.98 |
| 35 day DMA | 57.17 |
| 50 day DMA | 59.05 |
| 100 day DMA | 64.42 |
| 150 day DMA | 68.66 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.75 | 50.44 |
| 12 day EMA | 51.93 | 52.03 | 52.15 |
| 20 day EMA | 53.61 | 53.84 | 54.1 |
| 35 day EMA | 56.21 | 56.49 | 56.79 |
| 50 day EMA | 58.94 | 59.25 | 59.57 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.6 | 50.13 |
| 12 day SMA | 51.26 | 51.58 | 51.99 |
| 20 day SMA | 53.98 | 54.54 | 54.97 |
| 35 day SMA | 57.17 | 57.47 | 57.77 |
| 50 day SMA | 59.05 | 59.36 | 59.71 |
| 100 day SMA | 64.42 | 64.67 | 64.89 |
| 150 day SMA | 68.66 | 68.84 | 69.03 |
| 200 day SMA | 71.75 | 71.9 | 72.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.