Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 132.15 and 136.2
| Daily Target 1 | 131.38 |
| Daily Target 2 | 132.92 |
| Daily Target 3 | 135.43333333333 |
| Daily Target 4 | 136.97 |
| Daily Target 5 | 139.48 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 134.45 (-1.39%) | 136.10 | 133.90 - 137.95 | 0.8556 times | Tue 16 April 2024 | 136.35 (4.6%) | 140.00 | 131.50 - 140.00 | 1.9618 times | Mon 15 April 2024 | 130.35 (-3.05%) | 131.05 | 128.30 - 132.35 | 1.0556 times | Fri 12 April 2024 | 134.45 (-0.59%) | 136.40 | 133.45 - 136.55 | 1.6412 times | Wed 10 April 2024 | 135.25 (-0.99%) | 137.80 | 135.05 - 139.20 | 0.4595 times | Tue 09 April 2024 | 136.60 (1.6%) | 134.95 | 134.55 - 140.00 | 0.4164 times | Mon 08 April 2024 | 134.45 (-2.99%) | 139.00 | 133.85 - 139.80 | 1.2515 times | Fri 05 April 2024 | 138.60 (-2.63%) | 141.95 | 135.90 - 142.10 | 1.6518 times | Thu 04 April 2024 | 142.35 (1.5%) | 140.10 | 140.10 - 143.90 | 0.2267 times | Wed 03 April 2024 | 140.25 (-0.81%) | 141.95 | 140.00 - 142.50 | 0.48 times | Tue 02 April 2024 | 141.40 (1.76%) | 142.20 | 139.05 - 143.00 | 0.1523 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 131.38 and 143.08
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 134.25 |
| Weekly Target 4 | 140.2 |
| Weekly Target 5 | 145.95 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 134.45 (0%) | 131.05 | 128.30 - 140.00 | 0.2309 times | Fri 12 April 2024 | 134.45 (-2.99%) | 139.00 | 133.45 - 140.00 | 0.2247 times | Fri 05 April 2024 | 138.60 (4.05%) | 137.45 | 135.40 - 143.90 | 0.1653 times | Thu 28 March 2024 | 133.20 (-4.82%) | 139.05 | 131.75 - 147.50 | 0.4032 times | Fri 22 March 2024 | 139.95 (2.15%) | 139.40 | 126.00 - 141.15 | 0.3708 times | Fri 15 March 2024 | 137.00 (-7.4%) | 151.60 | 119.75 - 151.60 | 0.9595 times | Thu 07 March 2024 | 147.95 (-5.82%) | 160.20 | 142.40 - 160.20 | 0.4446 times | Sat 02 March 2024 | 157.10 (-5.48%) | 167.35 | 151.55 - 181.35 | 3.061 times | Fri 23 February 2024 | 166.20 (9.67%) | 151.65 | 149.10 - 172.95 | 2.33 times | Fri 16 February 2024 | 151.55 (0.46%) | 159.00 | 146.25 - 166.00 | 1.81 times | Fri 09 February 2024 | 150.85 (12.91%) | 134.75 | 125.35 - 158.90 | 2.8241 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 123.58 and 139.18
| Monthly Target 1 | 119.95 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 135.55 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 151.15 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 134.45 (0.94%) | 137.45 | 128.30 - 143.90 | 0.1813 times | Thu 28 March 2024 | 133.20 (-16.15%) | 161.85 | 119.75 - 165.05 | 0.7107 times | Thu 29 February 2024 | 158.85 (23.81%) | 128.90 | 124.20 - 181.35 | 2.9869 times | Wed 31 January 2024 | 128.30 (14.1%) | 113.45 | 101.65 - 138.85 | 1.5411 times | Fri 29 December 2023 | 112.45 (6.32%) | 106.55 | 100.55 - 121.50 | 0.9176 times | Thu 30 November 2023 | 105.77 (13.06%) | 94.50 | 87.95 - 113.70 | 0.6335 times | Tue 31 October 2023 | 93.55 (-4.74%) | 98.45 | 92.70 - 117.84 | 0.4487 times | Fri 29 September 2023 | 98.20 (-10.24%) | 110.70 | 96.10 - 112.20 | 0.2269 times | Thu 31 August 2023 | 109.40 (-4.83%) | 114.85 | 101.00 - 122.00 | 0.8201 times | Mon 31 July 2023 | 114.95 (3.42%) | 111.20 | 104.10 - 140.75 | 1.5331 times | Fri 30 June 2023 | 111.15 (6.93%) | 113.95 | 97.00 - 113.95 | 0.609 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 136.95 |
| 20 day DMA | 136.63 |
| 35 day DMA | 141.97 |
| 50 day DMA | 144.14 |
| 100 day DMA | 128.8 |
| 150 day DMA | 119.28 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.72 | 134.86 | 134.12 |
| 12 day EMA | 136 | 136.28 | 136.27 |
| 20 day EMA | 137.3 | 137.6 | 137.73 |
| 35 day EMA | 139.57 | 139.87 | 140.08 |
| 50 day EMA | 141.89 | 142.19 | 142.43 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 134.6 | 134.22 |
| 12 day SMA | 136.95 | 136.85 | 137.1 |
| 20 day SMA | 136.63 | 136.76 | 136.8 |
| 35 day SMA | 141.97 | 142.88 | 143.33 |
| 50 day SMA | 144.14 | 144.12 | 143.89 |
| 100 day SMA | 128.8 | 128.5 | 128.17 |
| 150 day SMA | 119.28 | 119.11 | 118.94 |
| 200 day SMA | 117.88 | 117.73 | 117.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.