Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 72.44 and 73.94
| Daily Target 1 | 71.96 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 73.46 |
| Daily Target 4 | 74.42 |
| Daily Target 5 | 74.96 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.88 (0.31%) | 74.00 | 72.50 - 74.00 | 0.0842 times | Thu 04 June 2026 | 73.65 (-4.1%) | 79.99 | 72.96 - 79.99 | 0.0492 times | Wed 03 June 2026 | 76.80 (4.49%) | 72.00 | 71.55 - 76.80 | 0.0108 times | Tue 02 June 2026 | 73.50 (-3.03%) | 76.40 | 73.16 - 77.90 | 0.0946 times | Mon 01 June 2026 | 75.80 (2.43%) | 72.00 | 72.00 - 76.00 | 4.0611 times | Fri 29 May 2026 | 74.00 (3.6%) | 71.98 | 71.51 - 75.00 | 0.1243 times | Wed 27 May 2026 | 71.43 (5%) | 68.53 | 67.65 - 71.43 | 4.652 times | Tue 26 May 2026 | 68.03 (-4.13%) | 69.52 | 68.00 - 69.70 | 0.4094 times | Mon 25 May 2026 | 70.96 (1.23%) | 71.48 | 67.70 - 73.00 | 0.3887 times | Fri 22 May 2026 | 70.10 (-2.23%) | 73.00 | 69.25 - 74.40 | 0.1257 times | Thu 21 May 2026 | 71.70 (2.36%) | 71.48 | 71.48 - 72.00 | 0.076 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 72.72 and 81.16
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 75.14 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.88 (-0.16%) | 72.00 | 71.55 - 79.99 | 1.4054 times | Fri 29 May 2026 | 74.00 (5.56%) | 71.48 | 67.65 - 75.00 | 1.822 times | Fri 22 May 2026 | 70.10 (-2.65%) | 68.51 | 66.62 - 74.40 | 0.4116 times | Fri 15 May 2026 | 72.01 (-17.22%) | 86.00 | 72.01 - 86.00 | 0.1453 times | Fri 08 May 2026 | 86.99 (6.88%) | 82.15 | 82.15 - 101.25 | 2.5086 times | Thu 30 April 2026 | 81.39 (-1.11%) | 81.42 | 78.72 - 83.01 | 0.1771 times | Fri 24 April 2026 | 82.30 (-1.77%) | 84.00 | 80.63 - 89.40 | 0.4354 times | Fri 17 April 2026 | 83.78 (4%) | 78.85 | 78.78 - 87.03 | 0.3519 times | Fri 10 April 2026 | 80.56 (15.12%) | 71.00 | 68.30 - 88.79 | 2.1983 times | Thu 02 April 2026 | 69.98 (-4.35%) | 73.89 | 64.59 - 77.80 | 0.5445 times | Fri 27 March 2026 | 73.16 (3.57%) | 69.20 | 51.00 - 78.38 | 3.5872 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 72.72 and 81.16
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 75.14 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.88 (-0.16%) | 72.00 | 71.55 - 79.99 | 0.5667 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 1.9707 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.3732 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.8394 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.5717 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.1974 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.7994 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.1141 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.134 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.4334 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.2741 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 72.49 |
| 20 day DMA | 74.66 |
| 35 day DMA | 78.83 |
| 50 day DMA | 76.87 |
| 100 day DMA | 78.76 |
| 150 day DMA | 83.73 |
| 200 day DMA | 96.57 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 74.17 | 74.43 |
| 12 day EMA | 74.06 | 74.09 | 74.17 |
| 20 day EMA | 74.97 | 75.08 | 75.23 |
| 35 day EMA | 75.34 | 75.43 | 75.54 |
| 50 day EMA | 76.74 | 76.86 | 76.99 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 74.75 | 74.31 |
| 12 day SMA | 72.49 | 72.32 | 71.88 |
| 20 day SMA | 74.66 | 75.42 | 76.3 |
| 35 day SMA | 78.83 | 79.09 | 79.31 |
| 50 day SMA | 76.87 | 76.91 | 76.98 |
| 100 day SMA | 78.76 | 78.9 | 78.98 |
| 150 day SMA | 83.73 | 84.03 | 84.34 |
| 200 day SMA | 96.57 | 97.02 | 97.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.