Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 87.26 and 90.09
| Daily Target 1 | 86.35 |
| Daily Target 2 | 88.16 |
| Daily Target 3 | 89.183333333333 |
| Daily Target 4 | 90.99 |
| Daily Target 5 | 92.01 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 89.96 (0.3%) | 90.15 | 87.38 - 90.21 | 0.0523 times | Mon 22 December 2025 | 89.69 (1.49%) | 90.98 | 88.93 - 91.37 | 0.1188 times | Fri 19 December 2025 | 88.37 (2.52%) | 86.20 | 86.18 - 89.48 | 0.1202 times | Thu 18 December 2025 | 86.20 (-2.37%) | 88.60 | 85.60 - 90.24 | 0.4898 times | Wed 17 December 2025 | 88.29 (-0.35%) | 89.17 | 87.61 - 89.17 | 0.0754 times | Tue 16 December 2025 | 88.60 (1.03%) | 87.85 | 85.12 - 88.87 | 0.9075 times | Mon 15 December 2025 | 87.70 (0.62%) | 87.67 | 85.40 - 89.03 | 3.6503 times | Fri 12 December 2025 | 87.16 (6.89%) | 83.42 | 82.06 - 88.48 | 0.775 times | Thu 11 December 2025 | 81.54 (4.81%) | 78.95 | 78.56 - 82.44 | 0.7684 times | Wed 10 December 2025 | 77.80 (4.89%) | 74.62 | 74.57 - 82.90 | 3.0421 times | Tue 09 December 2025 | 74.17 (-2.98%) | 76.98 | 72.42 - 91.50 | 10.4587 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 86.68 and 90.67
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 89.57 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 89.96 (1.8%) | 90.98 | 87.38 - 91.37 | 0.0221 times | Fri 19 December 2025 | 88.37 (1.39%) | 87.67 | 85.12 - 90.24 | 0.6771 times | Fri 12 December 2025 | 87.16 (8.53%) | 81.65 | 72.42 - 91.50 | 2.3712 times | Fri 05 December 2025 | 80.31 (-11.36%) | 91.95 | 80.20 - 94.70 | 0.9069 times | Fri 28 November 2025 | 90.60 (-6.93%) | 95.50 | 89.10 - 96.85 | 0.2672 times | Fri 21 November 2025 | 97.35 (-1.86%) | 98.00 | 93.45 - 104.65 | 4.4231 times | Fri 14 November 2025 | 99.20 (-13.96%) | 114.70 | 98.20 - 117.40 | 0.7334 times | Fri 07 November 2025 | 115.30 (1.32%) | 113.80 | 111.10 - 116.10 | 0.4337 times | Fri 31 October 2025 | 113.80 (-4.21%) | 115.00 | 112.30 - 119.80 | 0.0724 times | Thu 23 October 2025 | 118.80 (1.32%) | 117.25 | 117.00 - 122.15 | 0.0929 times | Fri 17 October 2025 | 117.25 (-7.5%) | 128.90 | 117.00 - 128.90 | 0.1712 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 70.05 and 92.33
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 85.693333333333 |
| Monthly Target 4 | 98.97 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 89.96 (-0.71%) | 91.95 | 72.42 - 94.70 | 0.835 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.2298 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1593 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.5154 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.326 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.6464 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.619 times | Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 2.4162 times | Wed 30 April 2025 | 97.14 (0.87%) | 96.95 | 96.52 - 110.61 | 0.6073 times | Fri 28 March 2025 | 96.30 (-13.67%) | 106.00 | 90.35 - 115.25 | 2.6455 times | Fri 28 February 2025 | 111.55 (-6.69%) | 118.50 | 107.60 - 156.00 | 2.5491 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 84.66 |
| 20 day DMA | 85.82 |
| 35 day DMA | 93.16 |
| 50 day DMA | 101.21 |
| 100 day DMA | 122.67 |
| 150 day DMA | 131.47 |
| 200 day DMA | 125.13 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 87.93 | 87.05 |
| 12 day EMA | 87.35 | 86.87 | 86.36 |
| 20 day EMA | 88.78 | 88.66 | 88.55 |
| 35 day EMA | 94.93 | 95.22 | 95.55 |
| 50 day EMA | 102.3 | 102.8 | 103.33 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 88.23 | 87.83 |
| 12 day SMA | 84.66 | 83.86 | 83.38 |
| 20 day SMA | 85.82 | 85.98 | 86.21 |
| 35 day SMA | 93.16 | 93.84 | 94.6 |
| 50 day SMA | 101.21 | 101.94 | 102.7 |
| 100 day SMA | 122.67 | 123.38 | 124.11 |
| 150 day SMA | 131.47 | 131.63 | 131.78 |
| 200 day SMA | 125.13 | 125.32 | 125.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.