Login or Join
HomepageWeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeltermanI
Strong Daily Stock price targets for WeltermanI 526431 are 23.9 and 23.9
| Daily Target 1 | 23.9 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 23.9 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.90 (-4.97%) | 23.90 | 23.90 - 23.90 | 0.0741 times | Wed 14 January 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.0015 times | Tue 13 January 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 2.0341 times | Thu 08 January 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.3277 times | Wed 07 January 2026 | 25.15 (4.97%) | 25.00 | 25.00 - 25.15 | 7.2987 times | Mon 05 January 2026 | 23.96 (2%) | 23.96 | 22.32 - 23.96 | 0.1557 times | Fri 02 January 2026 | 23.49 (0%) | 23.49 | 23.49 - 23.49 | 0.003 times | Mon 29 December 2025 | 23.49 (4.96%) | 23.49 | 23.49 - 23.49 | 0.0489 times | Fri 26 December 2025 | 22.38 (4.97%) | 22.38 | 22.38 - 22.38 | 0.0489 times | Mon 08 December 2025 | 21.32 (2.01%) | 21.32 | 21.32 - 21.32 | 0.0074 times | Fri 05 December 2025 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0015 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 23.28 and 24.53
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.90 (-4.97%) | 25.15 | 23.90 - 25.15 | 0.8088 times | Thu 08 January 2026 | 25.15 (7.07%) | 23.96 | 22.32 - 25.15 | 2.9836 times | Fri 02 January 2026 | 23.49 (4.96%) | 23.49 | 23.49 - 23.49 | 0.0199 times | Fri 26 December 2025 | 22.38 (7.08%) | 21.32 | 21.32 - 22.38 | 0.0216 times | Fri 05 December 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.9669 times | Thu 20 November 2025 | 22.00 (-11.68%) | 24.41 | 21.37 - 24.41 | 3.0938 times | Thu 13 November 2025 | 24.91 (-9.75%) | 26.22 | 24.91 - 26.22 | 1.1652 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.6292 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.3104 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0006 times | Mon 30 June 2025 | 26.12 (-4.98%) | 26.12 | 26.12 - 26.12 | 0.0017 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 23.11 and 25.94
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.90 (1.75%) | 23.49 | 22.32 - 25.15 | 1.8125 times | Mon 29 December 2025 | 23.49 (6.77%) | 20.90 | 20.90 - 23.49 | 0.4812 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 2.0349 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.3006 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.1483 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0003 times | Mon 30 June 2025 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.0011 times | Wed 07 May 2025 | 27.49 (15.65%) | 24.95 | 24.89 - 27.49 | 0.0785 times | Wed 30 April 2025 | 23.77 (46.91%) | 17.82 | 16.93 - 24.95 | 1.7419 times | Fri 28 March 2025 | 16.18 (-30.2%) | 23.18 | 16.18 - 23.18 | 3.4007 times | Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.2621 times |
Indicator Analysis of WeltermanI
Please login to view indicator analysis. or View indicator analysis of WeltermanI 526431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 23.41 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.35 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.51 |
| 150 day DMA | 20.62 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.77 | 24.58 |
| 12 day EMA | 24.19 | 24.24 | 24.07 |
| 20 day EMA | 24.11 | 24.13 | 24.02 |
| 35 day EMA | 23.49 | 23.47 | 23.37 |
| 50 day EMA | 23.18 | 23.15 | 23.07 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.91 | 24.58 |
| 12 day SMA | 23.41 | 23.25 | 23.03 |
| 20 day SMA | 24.16 | 24.41 | 24.54 |
| 35 day SMA | 24.35 | 24.17 | 23.94 |
| 50 day SMA | 22.7 | 22.71 | 22.71 |
| 100 day SMA | 22.51 | 22.43 | 22.35 |
| 150 day SMA | 20.62 | 20.58 | 20.53 |
| 200 day SMA | 19.49 | 19.42 | 19.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.