Login or Join
HomepageWeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeltermanI
Strong Daily Stock price targets for WeltermanI 526431 are 18.31 and 18.93
| Daily Target 1 | 17.79 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.413333333333 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 19.03 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.62 (4.96%) | 18.00 | 18.00 - 18.62 | 0.0336 times | Thu 18 April 2024 | 17.74 (4.97%) | 17.74 | 17.74 - 17.74 | 0.1503 times | Tue 16 April 2024 | 16.90 (-4.79%) | 18.63 | 16.90 - 18.63 | 0.7894 times | Mon 15 April 2024 | 17.75 (4.97%) | 17.75 | 17.75 - 17.75 | 1.3206 times | Fri 12 April 2024 | 16.91 (-1.23%) | 17.97 | 16.91 - 17.97 | 0.4465 times | Wed 10 April 2024 | 17.12 (4.97%) | 17.12 | 16.79 - 17.12 | 4.1296 times | Tue 09 April 2024 | 16.31 (4.89%) | 16.32 | 16.30 - 16.32 | 2.5872 times | Mon 08 April 2024 | 15.55 (5%) | 15.55 | 15.55 - 15.55 | 0.2422 times | Fri 05 April 2024 | 14.81 (4.96%) | 14.81 | 14.81 - 14.81 | 0.0015 times | Thu 04 April 2024 | 14.11 (4.99%) | 14.11 | 14.11 - 14.11 | 0.2991 times | Wed 03 April 2024 | 13.44 (5%) | 12.80 | 12.80 - 13.44 | 1.4723 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 17.76 and 19.49
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.62 (10.11%) | 17.75 | 16.90 - 18.63 | 0.4074 times | Fri 12 April 2024 | 16.91 (14.18%) | 15.55 | 15.55 - 17.97 | 1.3152 times | Fri 05 April 2024 | 14.81 (11.69%) | 12.80 | 12.80 - 14.81 | 1.6109 times | Wed 27 March 2024 | 13.26 (-6.88%) | 14.52 | 13.26 - 14.63 | 0.4828 times | Thu 21 March 2024 | 14.24 (-9.59%) | 16.07 | 14.24 - 16.07 | 0.787 times | Fri 15 March 2024 | 15.75 (-11.32%) | 17.75 | 15.35 - 17.80 | 1.6915 times | Thu 07 March 2024 | 17.76 (-1.88%) | 17.74 | 16.84 - 19.50 | 1.2211 times | Fri 01 March 2024 | 18.10 (-5.78%) | 19.59 | 18.10 - 19.59 | 0.4012 times | Fri 23 February 2024 | 19.21 (3.84%) | 18.14 | 18.13 - 19.25 | 1.1382 times | Fri 16 February 2024 | 18.50 (5.65%) | 17.86 | 17.51 - 18.57 | 0.9449 times | Fri 09 February 2024 | 17.51 (-3.95%) | 17.87 | 17.17 - 17.87 | 1.1097 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 15.71 and 21.54
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.62 (40.42%) | 12.80 | 12.80 - 18.63 | 0.5589 times | Wed 27 March 2024 | 13.26 (-28.17%) | 18.10 | 13.26 - 19.50 | 0.7055 times | Thu 29 February 2024 | 18.46 (-2.64%) | 18.96 | 17.17 - 19.59 | 0.6074 times | Wed 31 January 2024 | 18.96 (11.86%) | 16.62 | 14.38 - 19.72 | 1.3888 times | Fri 29 December 2023 | 16.95 (21.33%) | 14.24 | 13.96 - 17.64 | 1.2284 times | Thu 30 November 2023 | 13.97 (48.3%) | 9.42 | 9.24 - 13.97 | 1.5033 times | Tue 31 October 2023 | 9.42 (-4.37%) | 9.85 | 9.24 - 11.43 | 0.337 times | Fri 29 September 2023 | 9.85 (-10.45%) | 10.45 | 9.41 - 11.97 | 1.0903 times | Thu 31 August 2023 | 11.00 (4.76%) | 10.29 | 9.17 - 11.80 | 2.1894 times | Mon 31 July 2023 | 10.50 (-25.64%) | 13.84 | 10.00 - 13.84 | 0.391 times | Mon 26 June 2023 | 14.12 (20.38%) | 11.15 | 10.83 - 14.40 | 3.0632 times |
Indicator Analysis of WeltermanI
Please login to view indicator analysis. or View indicator analysis of WeltermanI 526431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.35 |
| 35 day DMA | 16.53 |
| 50 day DMA | 17.07 |
| 100 day DMA | 15.88 |
| 150 day DMA | 14.04 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.09 | 16.76 |
| 12 day EMA | 16.63 | 16.27 | 16 |
| 20 day EMA | 16.33 | 16.09 | 15.92 |
| 35 day EMA | 16.51 | 16.39 | 16.31 |
| 50 day EMA | 17.17 | 17.11 | 17.08 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.28 | 17 |
| 12 day SMA | 16.01 | 15.52 | 15.15 |
| 20 day SMA | 15.35 | 15.23 | 15.19 |
| 35 day SMA | 16.53 | 16.53 | 16.55 |
| 50 day SMA | 17.07 | 17.08 | 17.09 |
| 100 day SMA | 15.88 | 15.79 | 15.71 |
| 150 day SMA | 14.04 | 13.99 | 13.95 |
| 200 day SMA | 13.39 | 13.35 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.