Login or Join
HomepageWeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeltermanI
Strong Daily Stock price targets for WeltermanI 526431 are 22.38 and 22.38
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.38 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.38 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.38 (4.97%) | 22.38 | 22.38 - 22.38 | 0.0357 times | Mon 08 December 2025 | 21.32 (2.01%) | 21.32 | 21.32 - 21.32 | 0.0054 times | Fri 05 December 2025 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0011 times | Thu 04 December 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 1.8414 times | Thu 20 November 2025 | 22.00 (-2.18%) | 22.00 | 21.37 - 22.00 | 1.6324 times | Tue 18 November 2025 | 22.49 (-4.99%) | 22.49 | 22.49 - 22.50 | 4.2299 times | Mon 17 November 2025 | 23.67 (-4.98%) | 24.41 | 23.67 - 24.41 | 0.0336 times | Thu 13 November 2025 | 24.91 (-5%) | 26.22 | 24.91 - 26.22 | 0.9175 times | Wed 12 November 2025 | 26.22 (0%) | 26.22 | 26.22 - 26.22 | 0.0032 times | Mon 10 November 2025 | 26.22 (-5%) | 26.22 | 26.22 - 26.22 | 1.2998 times | Fri 31 October 2025 | 27.60 (-4.99%) | 27.60 | 27.60 - 27.60 | 0.0217 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 21.85 and 22.91
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.38 (7.08%) | 21.32 | 21.32 - 22.38 | 0.0343 times | Fri 05 December 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 1.5358 times | Thu 20 November 2025 | 22.00 (-11.68%) | 24.41 | 21.37 - 24.41 | 4.9142 times | Thu 13 November 2025 | 24.91 (-9.75%) | 26.22 | 24.91 - 26.22 | 1.8508 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.9995 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.493 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0009 times | Mon 30 June 2025 | 26.12 (-4.98%) | 26.12 | 26.12 - 26.12 | 0.0027 times | Mon 23 June 2025 | 27.49 (0%) | 27.49 | 27.49 - 27.49 | 0.0009 times | Wed 07 May 2025 | 27.49 (10.18%) | 26.19 | 24.89 - 27.49 | 0.1679 times | Fri 02 May 2025 | 24.95 (10.2%) | 23.77 | 23.77 - 24.95 | 1.115 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 21.64 and 23.12
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.38 (1.73%) | 20.90 | 20.90 - 22.38 | 0.5595 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 2.4109 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.3562 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.1757 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0003 times | Mon 30 June 2025 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.0013 times | Wed 07 May 2025 | 27.49 (15.65%) | 24.95 | 24.89 - 27.49 | 0.093 times | Wed 30 April 2025 | 23.77 (46.91%) | 17.82 | 16.93 - 24.95 | 2.0637 times | Fri 28 March 2025 | 16.18 (-30.2%) | 23.18 | 16.18 - 23.18 | 4.029 times | Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.3105 times | Thu 16 January 2025 | 24.38 (-2.48%) | 24.38 | 24.38 - 24.38 | 0.0006 times |
Indicator Analysis of WeltermanI
Please login to view indicator analysis. or View indicator analysis of WeltermanI 526431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 23.97 |
| 20 day DMA | 25.15 |
| 35 day DMA | 22.68 |
| 50 day DMA | 23.15 |
| 100 day DMA | 21.92 |
| 150 day DMA | 20.31 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 21.85 | 22.11 |
| 12 day EMA | 23.17 | 23.31 | 23.67 |
| 20 day EMA | 23.61 | 23.74 | 24 |
| 35 day EMA | 23.89 | 23.98 | 24.14 |
| 50 day EMA | 23.37 | 23.41 | 23.5 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.52 | 21.99 |
| 12 day SMA | 23.97 | 24.53 | 25.06 |
| 20 day SMA | 25.15 | 25.22 | 25.34 |
| 35 day SMA | 22.68 | 22.55 | 22.48 |
| 50 day SMA | 23.15 | 23.27 | 23.42 |
| 100 day SMA | 21.92 | 21.89 | 21.85 |
| 150 day SMA | 20.31 | 20.28 | 20.26 |
| 200 day SMA | 18.9 | 18.84 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.