Login or Join
HomepageWeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeltermanI
Strong Daily Stock price targets for WeltermanI 526431 are 17.77 and 17.77
| Daily Target 1 | 17.77 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 17.77 |
| Daily Target 4 | 17.77 |
| Daily Target 5 | 17.77 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 17.77 (4.96%) | 17.77 | 17.77 - 17.77 | 1.0948 times |
| Fri 11 April 2025 | 16.93 (0%) | 16.93 | 16.93 - 16.93 | 0.087 times |
| Wed 09 April 2025 | 16.93 (-4.99%) | 16.93 | 16.93 - 16.93 | 0.1449 times |
| Fri 04 April 2025 | 17.82 (10.14%) | 17.82 | 17.82 - 17.82 | 0.0014 times |
| Fri 28 March 2025 | 16.18 (-0.25%) | 16.18 | 16.18 - 16.18 | 0.4348 times |
| Wed 26 March 2025 | 16.22 (-4.98%) | 16.22 | 16.22 - 16.22 | 1.5079 times |
| Mon 24 March 2025 | 17.07 (-4.96%) | 17.96 | 17.07 - 17.96 | 1.0905 times |
| Fri 21 March 2025 | 17.96 (0%) | 17.96 | 17.96 - 17.96 | 1.8839 times |
| Thu 20 March 2025 | 17.96 (-4.97%) | 18.00 | 17.96 - 18.00 | 0.7463 times |
| Wed 19 March 2025 | 18.90 (-4.98%) | 19.89 | 18.90 - 19.89 | 3.0085 times |
| Tue 18 March 2025 | 19.89 (-4.97%) | 19.89 | 19.89 - 19.89 | 0.2898 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 17.77 and 17.77
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 17.77 (4.96%) | 17.77 | 17.77 - 17.77 | 0.9257 times |
| Fri 11 April 2025 | 16.93 (-4.99%) | 16.93 | 16.93 - 16.93 | 0.196 times |
| Fri 04 April 2025 | 17.82 (10.14%) | 17.82 | 17.82 - 17.82 | 0.0012 times |
| Fri 28 March 2025 | 16.18 (-9.91%) | 17.96 | 16.18 - 17.96 | 2.5645 times |
| Fri 21 March 2025 | 17.96 (-18.47%) | 20.93 | 17.96 - 20.93 | 5.0187 times |
| Thu 13 March 2025 | 22.03 (-4.96%) | 23.18 | 22.03 - 23.18 | 0.0882 times |
| Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.5912 times |
| Thu 16 January 2025 | 24.38 (-4.28%) | 24.20 | 24.20 - 25.00 | 0.4913 times |
| Mon 18 November 2024 | 25.47 (-5%) | 25.47 | 25.47 - 25.47 | 0.1225 times |
| Mon 11 November 2024 | 26.81 (-5%) | 26.81 | 26.81 - 26.81 | 0.0006 times |
| Mon 04 November 2024 | 28.22 (-4.98%) | 28.22 | 28.22 - 28.22 | 0.2598 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 16.91 and 17.8
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 17.506666666667 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 17.77 (9.83%) | 17.82 | 16.93 - 17.82 | 0.5239 times |
| Fri 28 March 2025 | 16.18 (-30.2%) | 23.18 | 16.18 - 23.18 | 3.5792 times |
| Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.2758 times |
| Thu 16 January 2025 | 24.38 (-2.48%) | 24.38 | 24.38 - 24.38 | 0.0006 times |
| Mon 02 December 2024 | 25.00 (-1.85%) | 24.20 | 24.20 - 25.00 | 0.2287 times |
| Mon 18 November 2024 | 25.47 (-14.24%) | 28.22 | 25.47 - 28.22 | 0.1786 times |
| Fri 18 October 2024 | 29.70 (3.45%) | 28.70 | 28.69 - 29.70 | 0.0017 times |
| Fri 30 August 2024 | 28.71 (81.36%) | 16.62 | 16.62 - 28.71 | 3.4683 times |
| Tue 30 July 2024 | 15.83 (-30.08%) | 21.50 | 15.83 - 21.51 | 1.7142 times |
| Tue 18 June 2024 | 22.64 (-4.99%) | 22.64 | 22.64 - 22.64 | 0.0289 times |
| Mon 27 May 2024 | 23.83 (40.84%) | 17.76 | 15.44 - 27.72 | 9.093 times |
Indicator Analysis of WeltermanI
Please login to view indicator analysis. or View indicator analysis of WeltermanI 526431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.88 |
| 20 day DMA | 20.64 |
| 35 day DMA | 23.14 |
| 50 day DMA | 21.61 |
| 100 day DMA | 19.65 |
| 150 day DMA | 18.92 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.15 | 17.26 |
| 12 day EMA | 18.46 | 18.59 | 18.89 |
| 20 day EMA | 19.81 | 20.02 | 20.35 |
| 35 day EMA | 20.53 | 20.69 | 20.91 |
| 50 day EMA | 21.41 | 21.56 | 21.75 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 16.82 | 16.84 |
| 12 day SMA | 17.88 | 18.24 | 18.76 |
| 20 day SMA | 20.64 | 21.24 | 21.86 |
| 35 day SMA | 23.14 | 23.21 | 23.27 |
| 50 day SMA | 21.61 | 21.7 | 21.84 |
| 100 day SMA | 19.65 | 19.64 | 19.66 |
| 150 day SMA | 18.92 | 18.9 | 18.89 |
| 200 day SMA | 16.95 | 16.91 | 16.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.