Login or Join
HomepageWeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeltermanI
Strong Daily Stock price targets for WeltermanI 526431 are 24.38 and 24.38
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.38 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 24.38 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 24.38 (-2.48%) | 24.38 | 24.38 - 24.38 | 0.014 times | Mon 02 December 2024 | 25.00 (-1.85%) | 24.20 | 24.20 - 25.00 | 5.5827 times | Mon 18 November 2024 | 25.47 (-5%) | 25.47 | 25.47 - 25.47 | 1.3957 times | Mon 11 November 2024 | 26.81 (-5%) | 26.81 | 26.81 - 26.81 | 0.007 times | Mon 04 November 2024 | 28.22 (-4.98%) | 28.22 | 28.22 - 28.22 | 2.9588 times | Fri 18 October 2024 | 29.70 (0.99%) | 29.70 | 29.70 - 29.70 | 0.007 times | Thu 17 October 2024 | 29.41 (2.51%) | 29.41 | 29.41 - 29.41 | 0.007 times | Wed 16 October 2024 | 28.69 (0%) | 28.69 | 28.69 - 28.69 | 0.007 times | Tue 15 October 2024 | 28.69 (-0.03%) | 28.69 | 28.69 - 28.69 | 0.014 times | Mon 14 October 2024 | 28.70 (-0.03%) | 28.70 | 28.70 - 28.70 | 0.007 times | Fri 30 August 2024 | 28.71 (4.97%) | 27.35 | 27.35 - 28.71 | 0.2512 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 24.29 and 25.09
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.526666666667 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 24.38 (-4.28%) | 24.20 | 24.20 - 25.00 | 0.5391 times | Mon 18 November 2024 | 25.47 (-5%) | 25.47 | 25.47 - 25.47 | 0.1344 times | Mon 11 November 2024 | 26.81 (-5%) | 26.81 | 26.81 - 26.81 | 0.0007 times | Mon 04 November 2024 | 28.22 (-4.98%) | 28.22 | 28.22 - 28.22 | 0.285 times | Fri 18 October 2024 | 29.70 (3.45%) | 28.70 | 28.69 - 29.70 | 0.004 times | Fri 30 August 2024 | 28.71 (11.58%) | 27.01 | 24.38 - 28.71 | 5.4154 times | Fri 23 August 2024 | 25.73 (27.44%) | 21.00 | 20.14 - 25.73 | 2.3706 times | Fri 16 August 2024 | 20.19 (21.48%) | 17.45 | 17.45 - 20.19 | 0.369 times | Fri 09 August 2024 | 16.62 (-0.24%) | 15.83 | 15.83 - 16.62 | 0.1573 times | Fri 26 July 2024 | 16.66 (-9.7%) | 18.27 | 16.66 - 18.45 | 0.7246 times | Thu 18 July 2024 | 18.45 (-0.27%) | 17.58 | 17.58 - 18.45 | 0.2951 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 24.38 and 24.38
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 24.38 (-2.48%) | 24.38 | 24.38 - 24.38 | 0.0002 times | Mon 02 December 2024 | 25.00 (-1.85%) | 24.20 | 24.20 - 25.00 | 0.0943 times | Mon 18 November 2024 | 25.47 (-14.24%) | 28.22 | 25.47 - 28.22 | 0.0737 times | Fri 18 October 2024 | 29.70 (3.45%) | 28.70 | 28.69 - 29.70 | 0.0007 times | Fri 30 August 2024 | 28.71 (81.36%) | 16.62 | 16.62 - 28.71 | 1.43 times | Tue 30 July 2024 | 15.83 (-30.08%) | 21.50 | 15.83 - 21.51 | 0.7067 times | Tue 18 June 2024 | 22.64 (-4.99%) | 22.64 | 22.64 - 22.64 | 0.0119 times | Mon 27 May 2024 | 23.83 (40.84%) | 17.76 | 15.44 - 27.72 | 3.749 times | Tue 30 April 2024 | 16.92 (27.6%) | 12.80 | 12.80 - 19.55 | 2.0198 times | Wed 27 March 2024 | 13.26 (-28.17%) | 18.10 | 13.26 - 19.50 | 1.9137 times | Thu 29 February 2024 | 18.46 (-2.64%) | 18.96 | 17.17 - 19.59 | 1.6475 times |
Indicator Analysis of WeltermanI
Please login to view indicator analysis. or View indicator analysis of WeltermanI 526431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 27.59 |
| 20 day DMA | 26.34 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.31 |
| 100 day DMA | 19.57 |
| 150 day DMA | 18.42 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 26.47 | 27.21 |
| 12 day EMA | 26.33 | 26.69 | 27 |
| 20 day EMA | 25.59 | 25.72 | 25.8 |
| 35 day EMA | 24.28 | 24.27 | 24.23 |
| 50 day EMA | 22.25 | 22.16 | 22.04 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 27.04 | 27.92 |
| 12 day SMA | 27.59 | 27.73 | 27.79 |
| 20 day SMA | 26.34 | 26.13 | 25.85 |
| 35 day SMA | 22.78 | 22.73 | 22.7 |
| 50 day SMA | 22.31 | 22.15 | 21.99 |
| 100 day SMA | 19.57 | 19.51 | 19.43 |
| 150 day SMA | 18.42 | 18.33 | 18.23 |
| 200 day SMA | 16.34 | 16.28 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.