AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong Daily Stock price targets for AsmTechnolo 526433 are 2671.23 and 2739.58

Daily Target 12651.37
Daily Target 22691.08
Daily Target 32719.7166666667
Daily Target 42759.43
Daily Target 52788.07

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Thu 14 August 2025 2730.80 (0.96%) 2733.00 2680.00 - 2748.35 1.0093 times
Wed 13 August 2025 2704.80 (2.88%) 2628.00 2610.00 - 2740.00 1.4855 times
Tue 12 August 2025 2629.20 (-3.94%) 2753.00 2601.50 - 2787.00 1.2359 times
Mon 11 August 2025 2737.05 (-3.35%) 3020.00 2702.25 - 3044.00 1.8476 times
Fri 08 August 2025 2832.05 (-0.02%) 2875.00 2811.00 - 2905.00 0.47 times
Thu 07 August 2025 2832.75 (0.1%) 2750.10 2735.00 - 2850.00 0.7157 times
Wed 06 August 2025 2829.90 (-0.51%) 2860.00 2763.30 - 2860.00 0.7346 times
Tue 05 August 2025 2844.35 (0.08%) 2890.00 2801.05 - 2900.00 0.8857 times
Mon 04 August 2025 2842.20 (5.06%) 2705.25 2630.00 - 2850.00 1.0071 times
Fri 01 August 2025 2705.25 (-4.59%) 2782.05 2662.00 - 2867.95 0.6084 times
Thu 31 July 2025 2835.25 (-0.8%) 2750.00 2722.00 - 2894.95 0.7308 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 2444.9 and 2887.4

Weekly Target 12349.6
Weekly Target 22540.2
Weekly Target 32792.1
Weekly Target 42982.7
Weekly Target 53234.6

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Thu 14 August 2025 2730.80 (-3.58%) 3020.00 2601.50 - 3044.00 0.8268 times
Fri 08 August 2025 2832.05 (4.69%) 2705.25 2630.00 - 2905.00 0.5652 times
Fri 01 August 2025 2705.25 (-10.1%) 3009.25 2521.00 - 3086.95 1.2056 times
Fri 25 July 2025 3009.25 (3.44%) 2929.00 2902.00 - 3290.00 1.6095 times
Fri 18 July 2025 2909.20 (7.16%) 2758.80 2755.50 - 2980.00 0.704 times
Fri 11 July 2025 2714.80 (1.87%) 2680.00 2600.00 - 2775.00 0.442 times
Fri 04 July 2025 2665.00 (-0.05%) 2694.00 2602.10 - 2728.00 0.4355 times
Fri 27 June 2025 2666.20 (9.66%) 2534.65 2430.00 - 2879.00 1.4253 times
Thu 19 June 2025 2431.25 (3.38%) 2350.00 2270.05 - 2700.00 1.571 times
Fri 13 June 2025 2351.65 (6.96%) 2198.65 2136.65 - 2409.00 1.2151 times
Fri 06 June 2025 2198.65 (-9.59%) 2431.80 2187.00 - 2491.00 0.8266 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 2444.9 and 2887.4

Monthly Target 12349.6
Monthly Target 22540.2
Monthly Target 32792.1
Monthly Target 42982.7
Monthly Target 53234.6

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Thu 14 August 2025 2730.80 (-3.68%) 2782.05 2601.50 - 3044.00 0.4975 times
Thu 31 July 2025 2835.25 (6.48%) 2677.95 2521.00 - 3290.00 1.4132 times
Mon 30 June 2025 2662.80 (9.5%) 2431.80 2136.65 - 2879.00 1.7234 times
Fri 30 May 2025 2431.80 (76.66%) 1355.55 1300.00 - 2644.00 2.8721 times
Wed 30 April 2025 1376.55 (8.08%) 1245.00 1200.00 - 1495.00 0.5217 times
Fri 28 March 2025 1273.65 (8.69%) 1160.05 1160.00 - 1345.00 0.5762 times
Fri 28 February 2025 1171.80 (-4.09%) 1179.00 1033.20 - 1340.00 0.6627 times
Fri 31 January 2025 1221.75 (-10.35%) 1369.05 1075.05 - 1525.00 0.7155 times
Tue 31 December 2024 1362.80 (-4%) 1419.55 1321.70 - 1529.00 0.4835 times
Fri 29 November 2024 1419.55 (-5.04%) 1518.00 1342.55 - 1620.00 0.5341 times
Thu 31 October 2024 1494.90 (-7.73%) 1620.00 1244.00 - 1720.00 1.0646 times

 monthly chart AsmTechnolo

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 2726.78
12 day DMA 2781.81
20 day DMA 2878.26
35 day DMA 2804.88
50 day DMA 2700.79
100 day DMA 2139.21
150 day DMA 1844.64
200 day DMA 1742.52

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA2730.612730.512743.37
12 day EMA2778.192786.82801.7
20 day EMA2792.622799.132809.05
35 day EMA2747.482748.462751.03
50 day EMA2677.542675.372674.17

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA2726.782747.172772.19
12 day SMA2781.812786.012794.01
20 day SMA2878.262883.492892.34
35 day SMA2804.8828032804.08
50 day SMA2700.792693.132687.47
100 day SMA2139.212123.872109.08
150 day SMA1844.641835.521826.45
200 day SMA1742.521736.421730.62
Back to top | Use Dark Theme