Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 1391.38 and 1450.43
| Daily Target 1 | 1381.22 |
| Daily Target 2 | 1401.53 |
| Daily Target 3 | 1440.2666666667 |
| Daily Target 4 | 1460.58 |
| Daily Target 5 | 1499.32 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1421.85 (-2.71%) | 1464.00 | 1419.95 - 1479.00 | 1.4085 times | Mon 02 December 2024 | 1461.40 (2.95%) | 1419.55 | 1391.10 - 1470.00 | 1.3554 times | Fri 29 November 2024 | 1419.55 (-0.18%) | 1398.00 | 1398.00 - 1430.00 | 0.5969 times | Thu 28 November 2024 | 1422.15 (0.47%) | 1440.00 | 1405.15 - 1440.00 | 1.1266 times | Wed 27 November 2024 | 1415.50 (-1.17%) | 1440.00 | 1391.75 - 1454.00 | 1.2556 times | Tue 26 November 2024 | 1432.20 (0.81%) | 1421.00 | 1412.20 - 1470.00 | 0.596 times | Mon 25 November 2024 | 1420.70 (0.61%) | 1435.00 | 1408.80 - 1455.00 | 1.1892 times | Fri 22 November 2024 | 1412.10 (-0.96%) | 1455.00 | 1406.50 - 1463.95 | 0.6625 times | Thu 21 November 2024 | 1425.85 (-0.34%) | 1428.00 | 1375.00 - 1448.00 | 0.8455 times | Tue 19 November 2024 | 1430.75 (2.39%) | 1368.80 | 1368.80 - 1460.00 | 0.9638 times | Mon 18 November 2024 | 1397.40 (1.25%) | 1404.00 | 1342.55 - 1411.95 | 1.2739 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 1406.48 and 1494.38
| Weekly Target 1 | 1342.75 |
| Weekly Target 2 | 1382.3 |
| Weekly Target 3 | 1430.65 |
| Weekly Target 4 | 1470.2 |
| Weekly Target 5 | 1518.55 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1421.85 (0.16%) | 1419.55 | 1391.10 - 1479.00 | 0.3305 times | Fri 29 November 2024 | 1419.55 (0.53%) | 1435.00 | 1391.75 - 1470.00 | 0.5696 times | Fri 22 November 2024 | 1412.10 (2.31%) | 1404.00 | 1342.55 - 1463.95 | 0.4478 times | Thu 14 November 2024 | 1380.20 (-9.36%) | 1553.00 | 1362.00 - 1620.00 | 0.7782 times | Fri 08 November 2024 | 1522.65 (1.24%) | 1490.00 | 1418.00 - 1565.00 | 1.264 times | Fri 01 November 2024 | 1504.05 (10.09%) | 1380.00 | 1370.00 - 1523.00 | 0.8604 times | Fri 25 October 2024 | 1366.25 (-10.14%) | 1575.00 | 1326.80 - 1580.00 | 2.2078 times | Fri 18 October 2024 | 1520.45 (-4.01%) | 1580.00 | 1475.55 - 1618.80 | 0.737 times | Fri 11 October 2024 | 1583.95 (2.16%) | 1535.60 | 1244.00 - 1720.00 | 1.9148 times | Thu 03 October 2024 | 1550.50 (-5.83%) | 1678.00 | 1516.80 - 1678.00 | 0.8899 times | Fri 27 September 2024 | 1646.50 (-2.79%) | 1701.00 | 1622.05 - 1864.00 | 3.0954 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 1406.48 and 1494.38
| Monthly Target 1 | 1342.75 |
| Monthly Target 2 | 1382.3 |
| Monthly Target 3 | 1430.65 |
| Monthly Target 4 | 1470.2 |
| Monthly Target 5 | 1518.55 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1421.85 (0.16%) | 1419.55 | 1391.10 - 1479.00 | 0.0452 times | Fri 29 November 2024 | 1419.55 (-5.04%) | 1518.00 | 1342.55 - 1620.00 | 0.4324 times | Thu 31 October 2024 | 1494.90 (-7.73%) | 1620.00 | 1244.00 - 1720.00 | 0.8617 times | Mon 30 September 2024 | 1620.05 (8.94%) | 1462.80 | 1440.00 - 1864.00 | 1.3987 times | Fri 30 August 2024 | 1487.15 (-1.68%) | 1502.00 | 1276.15 - 1644.95 | 0.9574 times | Wed 31 July 2024 | 1512.60 (25.88%) | 1249.40 | 1141.00 - 1677.95 | 1.7398 times | Fri 28 June 2024 | 1201.65 (14.66%) | 1100.40 | 953.55 - 1327.00 | 1.1479 times | Fri 31 May 2024 | 1048.00 (-9.65%) | 1159.95 | 973.00 - 1260.00 | 0.7685 times | Tue 30 April 2024 | 1159.95 (30.22%) | 890.00 | 890.00 - 1249.00 | 1.1265 times | Thu 28 March 2024 | 890.75 (-7.78%) | 940.00 | 885.75 - 1118.00 | 1.5219 times | Thu 29 February 2024 | 965.85 (109.24%) | 465.00 | 450.00 - 1114.95 | 3.3547 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 1428.09 |
| 12 day DMA | 1419.97 |
| 20 day DMA | 1441.46 |
| 35 day DMA | 1461.51 |
| 50 day DMA | 1505.2 |
| 100 day DMA | 1497.31 |
| 150 day DMA | 1378.65 |
| 200 day DMA | 1271.64 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.17 | 1434.33 | 1420.79 |
| 12 day EMA | 1431.44 | 1433.18 | 1428.05 |
| 20 day EMA | 1441.47 | 1443.53 | 1441.65 |
| 35 day EMA | 1469.52 | 1472.33 | 1472.97 |
| 50 day EMA | 1498.11 | 1501.22 | 1502.84 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.09 | 1430.16 | 1422.02 |
| 12 day SMA | 1419.97 | 1416.55 | 1414.95 |
| 20 day SMA | 1441.46 | 1445.57 | 1447.25 |
| 35 day SMA | 1461.51 | 1466.15 | 1470.35 |
| 50 day SMA | 1505.2 | 1506.27 | 1507.27 |
| 100 day SMA | 1497.31 | 1495.76 | 1493.2 |
| 150 day SMA | 1378.65 | 1377.06 | 1375.26 |
| 200 day SMA | 1271.64 | 1268.36 | 1264.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.