Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 3147.5 and 3294.75
| Daily Target 1 | 3116.05 |
| Daily Target 2 | 3178.95 |
| Daily Target 3 | 3263.3 |
| Daily Target 4 | 3326.2 |
| Daily Target 5 | 3410.55 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3241.85 (0.08%) | 3300.00 | 3200.40 - 3347.65 | 1.4787 times | Thu 04 June 2026 | 3239.40 (5%) | 3065.50 | 3025.85 - 3239.40 | 0.9581 times | Wed 03 June 2026 | 3085.15 (-2.17%) | 3155.00 | 3065.00 - 3155.05 | 0.6406 times | Tue 02 June 2026 | 3153.60 (1.97%) | 3045.00 | 3011.25 - 3179.00 | 0.7671 times | Mon 01 June 2026 | 3092.60 (-2.38%) | 3187.85 | 3033.00 - 3224.00 | 0.7164 times | Fri 29 May 2026 | 3167.85 (1.56%) | 3134.65 | 3134.65 - 3275.05 | 1.1754 times | Wed 27 May 2026 | 3119.10 (-2.49%) | 3180.00 | 3046.65 - 3214.80 | 1.163 times | Tue 26 May 2026 | 3198.75 (-2.36%) | 3318.00 | 3180.05 - 3318.00 | 0.4928 times | Mon 25 May 2026 | 3276.00 (-0.18%) | 3389.00 | 3212.05 - 3400.00 | 0.9879 times | Fri 22 May 2026 | 3281.95 (-1.5%) | 3390.00 | 3252.10 - 3494.80 | 1.6202 times | Thu 21 May 2026 | 3332.05 (5%) | 3234.00 | 3220.00 - 3332.05 | 0.5315 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3126.55 and 3462.95
| Weekly Target 1 | 2863.85 |
| Weekly Target 2 | 3052.85 |
| Weekly Target 3 | 3200.25 |
| Weekly Target 4 | 3389.25 |
| Weekly Target 5 | 3536.65 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3241.85 (2.34%) | 3187.85 | 3011.25 - 3347.65 | 0.9503 times | Fri 29 May 2026 | 3167.85 (-3.48%) | 3389.00 | 3046.65 - 3400.00 | 0.7957 times | Fri 22 May 2026 | 3281.95 (9.97%) | 2970.00 | 2835.30 - 3494.80 | 1.1322 times | Fri 15 May 2026 | 2984.50 (-15.32%) | 3410.00 | 2951.00 - 3472.40 | 1.371 times | Fri 08 May 2026 | 3524.25 (9.07%) | 3150.05 | 3100.00 - 3588.00 | 1.2047 times | Thu 30 April 2026 | 3231.10 (4.77%) | 3090.00 | 3063.30 - 3400.15 | 1.2791 times | Fri 24 April 2026 | 3084.05 (-5.76%) | 3348.70 | 3025.00 - 3436.15 | 1.0304 times | Fri 17 April 2026 | 3272.55 (14.16%) | 2790.10 | 2760.00 - 3272.55 | 0.882 times | Fri 10 April 2026 | 2866.65 (17.34%) | 2443.00 | 2433.00 - 2866.65 | 0.7895 times | Thu 02 April 2026 | 2443.05 (2.92%) | 2350.00 | 2255.05 - 2548.50 | 0.565 times | Fri 27 March 2026 | 2373.70 (4.28%) | 2264.95 | 2170.00 - 2546.00 | 0.7871 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 3126.55 and 3462.95
| Monthly Target 1 | 2863.85 |
| Monthly Target 2 | 3052.85 |
| Monthly Target 3 | 3200.25 |
| Monthly Target 4 | 3389.25 |
| Monthly Target 5 | 3536.65 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3241.85 (2.34%) | 3187.85 | 3011.25 - 3347.65 | 0.245 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.1612 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.1002 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.9432 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 1.0329 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.6035 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.9052 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1746 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.0193 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.8148 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6753 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3162.52 |
| 12 day DMA | 3196.81 |
| 20 day DMA | 3170.25 |
| 35 day DMA | 3190.91 |
| 50 day DMA | 2993.41 |
| 100 day DMA | 2804.25 |
| 150 day DMA | 3027.34 |
| 200 day DMA | 3215.12 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3191.25 | 3165.96 | 3129.24 |
| 12 day EMA | 3175.56 | 3163.51 | 3149.72 |
| 20 day EMA | 3155.88 | 3146.84 | 3137.1 |
| 35 day EMA | 3044.41 | 3032.79 | 3020.63 |
| 50 day EMA | 2945.1 | 2932.99 | 2920.49 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3162.52 | 3147.72 | 3123.66 |
| 12 day SMA | 3196.81 | 3178.51 | 3148.43 |
| 20 day SMA | 3170.25 | 3181.71 | 3185.04 |
| 35 day SMA | 3190.91 | 3183.09 | 3171.31 |
| 50 day SMA | 2993.41 | 2972.65 | 2953.01 |
| 100 day SMA | 2804.25 | 2803.36 | 2802.82 |
| 150 day SMA | 3027.34 | 3029.43 | 3032.22 |
| 200 day SMA | 3215.12 | 3213.07 | 3211.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.