Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 3039.18 and 3241.23
| Daily Target 1 | 3004.37 |
| Daily Target 2 | 3073.98 |
| Daily Target 3 | 3206.4166666667 |
| Daily Target 4 | 3276.03 |
| Daily Target 5 | 3408.47 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3143.60 (-1.53%) | 3192.55 | 3136.80 - 3338.85 | 1.2193 times | Thu 11 December 2025 | 3192.55 (-3.04%) | 3301.30 | 3155.00 - 3359.90 | 1.1798 times | Wed 10 December 2025 | 3292.60 (-2%) | 3359.90 | 3240.00 - 3415.00 | 1.3424 times | Tue 09 December 2025 | 3359.90 (4.89%) | 3215.00 | 3125.30 - 3363.35 | 1.9622 times | Mon 08 December 2025 | 3203.20 (-5%) | 3371.75 | 3203.20 - 3398.95 | 1.0773 times | Fri 05 December 2025 | 3371.75 (-0.65%) | 3423.70 | 3360.00 - 3423.70 | 0.4494 times | Thu 04 December 2025 | 3393.65 (1.36%) | 3388.20 | 3351.05 - 3430.00 | 0.5865 times | Wed 03 December 2025 | 3348.20 (-2.09%) | 3441.00 | 3331.00 - 3449.75 | 0.6248 times | Tue 02 December 2025 | 3419.80 (-4.11%) | 3579.00 | 3392.50 - 3609.75 | 0.7093 times | Mon 01 December 2025 | 3566.30 (-1.25%) | 3650.00 | 3465.55 - 3755.00 | 0.849 times | Fri 28 November 2025 | 3611.60 (2.82%) | 3550.00 | 3512.60 - 3685.00 | 1.3034 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2989.6 and 3279.3
| Weekly Target 1 | 2938.27 |
| Weekly Target 2 | 3040.93 |
| Weekly Target 3 | 3227.9666666667 |
| Weekly Target 4 | 3330.63 |
| Weekly Target 5 | 3517.67 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.2361 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.5868 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.5273 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.4904 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.1908 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.3245 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.6024 times | Thu 23 October 2025 | 3554.85 (0.06%) | 3597.50 | 3500.10 - 3680.00 | 0.299 times | Fri 17 October 2025 | 3552.65 (-5.99%) | 3730.00 | 3369.00 - 3806.30 | 1.4147 times | Fri 10 October 2025 | 3779.20 (-9.09%) | 4175.00 | 3725.00 - 4175.00 | 1.3279 times | Fri 03 October 2025 | 4157.05 (0.41%) | 4180.00 | 3955.00 - 4274.75 | 0.9031 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2819.6 and 3449.3
| Monthly Target 1 | 2711.6 |
| Monthly Target 2 | 2927.6 |
| Monthly Target 3 | 3341.3 |
| Monthly Target 4 | 3557.3 |
| Monthly Target 5 | 3971 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3143.60 (-12.96%) | 3650.00 | 3125.30 - 3755.00 | 0.4544 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1301 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.006 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7911 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6534 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7885 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9615 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.6024 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2911 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.3215 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.3697 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3238.37 |
| 12 day DMA | 3367.97 |
| 20 day DMA | 3470.16 |
| 35 day DMA | 3592.65 |
| 50 day DMA | 3669.42 |
| 100 day DMA | 3570.51 |
| 150 day DMA | 3148.06 |
| 200 day DMA | 2677.92 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.34 | 3284.2 | 3330.02 |
| 12 day EMA | 3345.82 | 3382.58 | 3417.12 |
| 20 day EMA | 3442 | 3473.4 | 3502.95 |
| 35 day EMA | 3561.93 | 3586.56 | 3609.76 |
| 50 day EMA | 3682.28 | 3704.26 | 3725.14 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3238.37 | 3284 | 3324.22 |
| 12 day SMA | 3367.97 | 3394.83 | 3403.86 |
| 20 day SMA | 3470.16 | 3508.16 | 3551.9 |
| 35 day SMA | 3592.65 | 3606.47 | 3616.76 |
| 50 day SMA | 3669.42 | 3689.35 | 3712.65 |
| 100 day SMA | 3570.51 | 3567.89 | 3565.31 |
| 150 day SMA | 3148.06 | 3136.57 | 3124.29 |
| 200 day SMA | 2677.92 | 2668.01 | 2657.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.