Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 2602.55 and 2729.55
| Daily Target 1 | 2496.72 |
| Daily Target 2 | 2581.38 |
| Daily Target 3 | 2623.7166666667 |
| Daily Target 4 | 2708.38 |
| Daily Target 5 | 2750.72 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2666.05 (5%) | 2539.10 | 2539.05 - 2666.05 | 0.8976 times | Fri 06 February 2026 | 2539.10 (0.19%) | 2530.00 | 2480.05 - 2574.95 | 0.4157 times | Thu 05 February 2026 | 2534.25 (-3.17%) | 2630.00 | 2510.00 - 2646.95 | 0.5643 times | Wed 04 February 2026 | 2617.10 (2.2%) | 2549.90 | 2450.00 - 2688.00 | 1.6664 times | Tue 03 February 2026 | 2560.75 (-5%) | 2611.00 | 2560.75 - 2789.90 | 3.5692 times | Mon 02 February 2026 | 2695.50 (-5%) | 2695.50 | 2695.50 - 2695.50 | 0.1738 times | Sun 01 February 2026 | 2837.35 (-5%) | 2837.35 | 2837.35 - 2837.35 | 0.1746 times | Fri 30 January 2026 | 2986.65 (-0.33%) | 2958.00 | 2871.05 - 3099.00 | 0.9509 times | Thu 29 January 2026 | 2996.65 (0.87%) | 3119.45 | 2871.00 - 3119.45 | 1.2344 times | Wed 28 January 2026 | 2970.95 (5%) | 2874.00 | 2830.00 - 2970.95 | 0.3531 times | Tue 27 January 2026 | 2829.50 (-1.83%) | 2946.00 | 2776.45 - 2988.90 | 0.3802 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2602.55 and 2729.55
| Weekly Target 1 | 2496.72 |
| Weekly Target 2 | 2581.38 |
| Weekly Target 3 | 2623.7166666667 |
| Weekly Target 4 | 2708.38 |
| Weekly Target 5 | 2750.72 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2666.05 (5%) | 2539.10 | 2539.05 - 2666.05 | 0.3181 times | Fri 06 February 2026 | 2539.10 (-14.99%) | 2837.35 | 2450.00 - 2837.35 | 2.326 times | Fri 30 January 2026 | 2986.65 (3.63%) | 2946.00 | 2776.45 - 3119.45 | 1.0342 times | Fri 23 January 2026 | 2882.15 (-0.53%) | 2900.00 | 2608.10 - 2909.95 | 0.8049 times | Fri 16 January 2026 | 2897.55 (-3.36%) | 2960.00 | 2848.50 - 3123.95 | 0.5955 times | Fri 09 January 2026 | 2998.35 (-5.87%) | 3167.00 | 2926.75 - 3236.00 | 0.6022 times | Fri 02 January 2026 | 3185.45 (-7.3%) | 3420.00 | 3096.00 - 3442.65 | 0.4622 times | Fri 26 December 2025 | 3436.45 (9.27%) | 3180.00 | 3179.95 - 3580.75 | 1.0455 times | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 1.1232 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.6883 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.8014 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2364.35 and 2751.7
| Monthly Target 1 | 2263.78 |
| Monthly Target 2 | 2464.92 |
| Monthly Target 3 | 2651.1333333333 |
| Monthly Target 4 | 2852.27 |
| Monthly Target 5 | 3038.48 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2666.05 (-10.73%) | 2837.35 | 2450.00 - 2837.35 | 0.4414 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5448 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.817 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0602 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9201 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.6381 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.5122 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7211 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.8794 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.4656 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2662 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2583.45 |
| 12 day DMA | 2759.67 |
| 20 day DMA | 2792.03 |
| 35 day DMA | 2981.4 |
| 50 day DMA | 3070.2 |
| 100 day DMA | 3467.56 |
| 150 day DMA | 3363.14 |
| 200 day DMA | 3032.52 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2628.64 | 2609.94 | 2645.36 |
| 12 day EMA | 2714.36 | 2723.14 | 2756.59 |
| 20 day EMA | 2799.48 | 2813.52 | 2842.39 |
| 35 day EMA | 2925.91 | 2941.21 | 2964.88 |
| 50 day EMA | 3053.96 | 3069.79 | 3091.44 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2583.45 | 2589.34 | 2648.99 |
| 12 day SMA | 2759.67 | 2766.24 | 2772.5 |
| 20 day SMA | 2792.03 | 2808.64 | 2835.29 |
| 35 day SMA | 2981.4 | 2990.99 | 3006.48 |
| 50 day SMA | 3070.2 | 3087.13 | 3105.67 |
| 100 day SMA | 3467.56 | 3484.65 | 3501.07 |
| 150 day SMA | 3363.14 | 3362.85 | 3363.68 |
| 200 day SMA | 3032.52 | 3026.26 | 3020.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.