AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong Daily Stock price targets for AsmTechnolo 526433 are 3048.3 and 3185.75

Daily Target 13023.5
Daily Target 23073.1
Daily Target 33160.95
Daily Target 43210.55
Daily Target 53298.4

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Mon 15 December 2025 3122.70 (-0.66%) 3143.60 3111.35 - 3248.80 0.9989 times
Fri 12 December 2025 3143.60 (-1.53%) 3192.55 3136.80 - 3338.85 1.1994 times
Thu 11 December 2025 3192.55 (-3.04%) 3301.30 3155.00 - 3359.90 1.1604 times
Wed 10 December 2025 3292.60 (-2%) 3359.90 3240.00 - 3415.00 1.3204 times
Tue 09 December 2025 3359.90 (4.89%) 3215.00 3125.30 - 3363.35 1.9301 times
Mon 08 December 2025 3203.20 (-5%) 3371.75 3203.20 - 3398.95 1.0596 times
Fri 05 December 2025 3371.75 (-0.65%) 3423.70 3360.00 - 3423.70 0.442 times
Thu 04 December 2025 3393.65 (1.36%) 3388.20 3351.05 - 3430.00 0.5769 times
Wed 03 December 2025 3348.20 (-2.09%) 3441.00 3331.00 - 3449.75 0.6146 times
Tue 02 December 2025 3419.80 (-4.11%) 3579.00 3392.50 - 3609.75 0.6977 times
Mon 01 December 2025 3566.30 (-1.25%) 3650.00 3465.55 - 3755.00 0.835 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 3048.3 and 3185.75

Weekly Target 13023.5
Weekly Target 23073.1
Weekly Target 33160.95
Weekly Target 43210.55
Weekly Target 53298.4

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Mon 15 December 2025 3122.70 (-0.66%) 3143.60 3111.35 - 3248.80 0.209 times
Fri 12 December 2025 3143.60 (-6.77%) 3371.75 3125.30 - 3415.00 1.3956 times
Fri 05 December 2025 3371.75 (-6.64%) 3650.00 3331.00 - 3755.00 0.6625 times
Fri 28 November 2025 3611.60 (0.51%) 3619.95 3261.35 - 3685.00 1.7244 times
Fri 21 November 2025 3593.30 (-6.93%) 3860.90 3550.00 - 3934.95 0.5537 times
Fri 14 November 2025 3860.90 (-5.94%) 4300.00 3830.00 - 4300.00 1.3444 times
Fri 07 November 2025 4104.90 (18.08%) 3518.00 3466.50 - 4121.80 1.4953 times
Fri 31 October 2025 3476.45 (-2.21%) 3520.00 3360.00 - 3535.00 0.6802 times
Thu 23 October 2025 3554.85 (0.06%) 3597.50 3500.10 - 3680.00 0.3376 times
Fri 17 October 2025 3552.65 (-5.99%) 3730.00 3369.00 - 3806.30 1.5973 times
Fri 10 October 2025 3779.20 (-9.09%) 4175.00 3725.00 - 4175.00 1.4992 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 2795.2 and 3438.85

Monthly Target 12686.03
Monthly Target 22904.37
Monthly Target 33329.6833333333
Monthly Target 43548.02
Monthly Target 53973.33

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Mon 15 December 2025 3122.70 (-13.54%) 3650.00 3111.35 - 3755.00 0.4983 times
Fri 28 November 2025 3611.60 (3.89%) 3518.00 3261.35 - 4300.00 1.1249 times
Fri 31 October 2025 3476.45 (-13.41%) 4045.00 3360.00 - 4175.00 1.0014 times
Tue 30 September 2025 4015.00 (8.49%) 3521.00 3302.05 - 4595.55 1.7829 times
Fri 29 August 2025 3700.95 (30.53%) 2782.05 2601.50 - 3980.80 1.6458 times
Thu 31 July 2025 2835.25 (6.48%) 2677.95 2521.00 - 3290.00 0.7848 times
Mon 30 June 2025 2662.80 (9.5%) 2431.80 2136.65 - 2879.00 0.9571 times
Fri 30 May 2025 2431.80 (76.66%) 1355.55 1300.00 - 2644.00 1.5951 times
Wed 30 April 2025 1376.55 (8.08%) 1245.00 1200.00 - 1495.00 0.2898 times
Fri 28 March 2025 1273.65 (8.69%) 1160.05 1160.00 - 1345.00 0.32 times
Fri 28 February 2025 1171.80 (-4.09%) 1179.00 1033.20 - 1340.00 0.368 times

 monthly chart AsmTechnolo

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 3222.27
12 day DMA 3335.49
20 day DMA 3433.25
35 day DMA 3577.36
50 day DMA 3647.82
100 day DMA 3573.38
150 day DMA 3159.21
200 day DMA 2687.89

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA3199.133237.343284.2
12 day EMA3311.513345.833382.59
20 day EMA3411.433441.813473.19
35 day EMA3533.163557.333581.69
50 day EMA3659.673681.583703.53

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA3222.273238.373284
12 day SMA3335.493367.973394.83
20 day SMA3433.253470.163508.16
35 day SMA3577.363592.653606.47
50 day SMA3647.823669.423689.35
100 day SMA3573.383570.513567.89
150 day SMA3159.213148.063136.57
200 day SMA2687.892677.922668.01
Back to top | Use Dark Theme