Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 1497.05 and 1570.25
| Daily Target 1 | 1479.23 |
| Daily Target 2 | 1514.87 |
| Daily Target 3 | 1552.4333333333 |
| Daily Target 4 | 1588.07 |
| Daily Target 5 | 1625.63 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1550.50 (-2.98%) | 1590.00 | 1516.80 - 1590.00 | 0.5644 times | Tue 01 October 2024 | 1598.20 (-1.35%) | 1620.00 | 1581.00 - 1650.00 | 0.3125 times | Mon 30 September 2024 | 1620.05 (-1.61%) | 1678.00 | 1605.00 - 1678.00 | 0.2519 times | Fri 27 September 2024 | 1646.50 (-4.68%) | 1748.00 | 1622.05 - 1748.00 | 0.3711 times | Thu 26 September 2024 | 1727.25 (2.37%) | 1689.05 | 1684.00 - 1744.00 | 0.2319 times | Wed 25 September 2024 | 1687.25 (-0.33%) | 1710.00 | 1650.00 - 1780.00 | 0.7072 times | Tue 24 September 2024 | 1692.80 (-5.42%) | 1828.00 | 1654.10 - 1864.00 | 1.2463 times | Mon 23 September 2024 | 1789.90 (5.68%) | 1701.00 | 1700.00 - 1837.65 | 1.3701 times | Fri 20 September 2024 | 1693.75 (8.05%) | 1622.00 | 1622.00 - 1719.90 | 1.3676 times | Thu 19 September 2024 | 1567.50 (6.25%) | 1523.00 | 1470.00 - 1622.85 | 3.577 times | Wed 18 September 2024 | 1475.35 (-2.38%) | 1515.00 | 1470.00 - 1515.00 | 0.2138 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 1453.05 and 1614.25
| Weekly Target 1 | 1420.57 |
| Weekly Target 2 | 1485.53 |
| Weekly Target 3 | 1581.7666666667 |
| Weekly Target 4 | 1646.73 |
| Weekly Target 5 | 1742.97 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1550.50 (-5.83%) | 1678.00 | 1516.80 - 1678.00 | 0.478 times | Fri 27 September 2024 | 1646.50 (-2.79%) | 1701.00 | 1622.05 - 1864.00 | 1.6626 times | Fri 20 September 2024 | 1693.75 (11.23%) | 1572.95 | 1470.00 - 1719.90 | 2.3601 times | Fri 13 September 2024 | 1522.75 (3.56%) | 1472.00 | 1445.00 - 1558.90 | 0.6523 times | Fri 06 September 2024 | 1470.45 (-1.12%) | 1462.80 | 1440.00 - 1563.00 | 0.7167 times | Fri 30 August 2024 | 1487.15 (-5.14%) | 1599.00 | 1414.50 - 1599.00 | 0.4863 times | Fri 23 August 2024 | 1567.80 (11.25%) | 1436.80 | 1410.00 - 1644.95 | 1.5076 times | Fri 16 August 2024 | 1409.20 (-7.09%) | 1511.00 | 1365.80 - 1511.00 | 0.338 times | Fri 09 August 2024 | 1516.70 (4.61%) | 1390.00 | 1276.15 - 1544.95 | 1.1953 times | Fri 02 August 2024 | 1449.90 (-7.4%) | 1590.00 | 1440.00 - 1590.00 | 0.6032 times | Fri 26 July 2024 | 1565.70 (4.8%) | 1511.00 | 1353.30 - 1600.00 | 0.9781 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 1467.05 and 1600.25
| Monthly Target 1 | 1439.23 |
| Monthly Target 2 | 1494.87 |
| Monthly Target 3 | 1572.4333333333 |
| Monthly Target 4 | 1628.07 |
| Monthly Target 5 | 1705.63 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1550.50 (-4.29%) | 1620.00 | 1516.80 - 1650.00 | 0.0749 times | Mon 30 September 2024 | 1620.05 (8.94%) | 1462.80 | 1440.00 - 1864.00 | 1.1086 times | Fri 30 August 2024 | 1487.15 (-1.68%) | 1502.00 | 1276.15 - 1644.95 | 0.7588 times | Wed 31 July 2024 | 1512.60 (25.88%) | 1249.40 | 1141.00 - 1677.95 | 1.3789 times | Fri 28 June 2024 | 1201.65 (14.66%) | 1100.40 | 953.55 - 1327.00 | 0.9098 times | Fri 31 May 2024 | 1048.00 (-9.65%) | 1159.95 | 973.00 - 1260.00 | 0.6091 times | Tue 30 April 2024 | 1159.95 (30.22%) | 890.00 | 890.00 - 1249.00 | 0.8928 times | Thu 28 March 2024 | 890.75 (-7.78%) | 940.00 | 885.75 - 1118.00 | 1.2062 times | Thu 29 February 2024 | 965.85 (109.24%) | 465.00 | 450.00 - 1114.95 | 2.6588 times | Wed 31 January 2024 | 461.60 (0.86%) | 464.95 | 450.00 - 491.95 | 0.4023 times | Fri 29 December 2023 | 457.65 (1.14%) | 452.50 | 441.80 - 502.00 | 0.439 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 1628.5 |
| 12 day DMA | 1630.03 |
| 20 day DMA | 1577.02 |
| 35 day DMA | 1545.61 |
| 50 day DMA | 1525.8 |
| 100 day DMA | 1367.4 |
| 150 day DMA | 1251.35 |
| 200 day DMA | 1074.55 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.51 | 1637.51 | 1657.16 |
| 12 day EMA | 1612.91 | 1624.25 | 1628.98 |
| 20 day EMA | 1592.91 | 1597.37 | 1597.28 |
| 35 day EMA | 1562.56 | 1563.27 | 1561.21 |
| 50 day EMA | 1531.76 | 1531 | 1528.26 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.5 | 1655.85 | 1674.77 |
| 12 day SMA | 1630.03 | 1628.14 | 1621.85 |
| 20 day SMA | 1577.02 | 1574.54 | 1570.13 |
| 35 day SMA | 1545.61 | 1541.68 | 1538.4 |
| 50 day SMA | 1525.8 | 1524.68 | 1521.18 |
| 100 day SMA | 1367.4 | 1362.6 | 1356.82 |
| 150 day SMA | 1251.35 | 1247.19 | 1242.15 |
| 200 day SMA | 1074.55 | 1069.17 | 1063.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.