AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong Daily Stock price targets for AsmTechnolo 526433 are 861.63 and 914.88

Daily Target 1851.92
Daily Target 2871.33
Daily Target 3905.16666666667
Daily Target 4924.58
Daily Target 5958.42

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Thu 28 March 2024 890.75 (-4.46%) 930.00 885.75 - 939.00 0.9873 times
Wed 27 March 2024 932.35 (-0.28%) 948.95 930.00 - 949.00 0.3165 times
Tue 26 March 2024 935.00 (-0.35%) 930.00 925.00 - 958.30 0.3419 times
Fri 22 March 2024 938.30 (-2.65%) 950.00 919.95 - 963.50 1.1271 times
Thu 21 March 2024 963.80 (3%) 975.00 913.00 - 982.50 1.5323 times
Wed 20 March 2024 935.75 (-0.43%) 940.20 931.10 - 955.90 0.2094 times
Tue 19 March 2024 939.80 (-2.59%) 984.00 932.00 - 984.00 0.249 times
Mon 18 March 2024 964.80 (1.97%) 965.15 920.00 - 974.90 0.428 times
Fri 15 March 2024 946.20 (-3.03%) 994.00 927.00 - 1010.00 3.9559 times
Thu 14 March 2024 975.75 (2.03%) 915.00 908.50 - 1001.00 0.8526 times
Wed 13 March 2024 956.30 (-5%) 1035.00 956.30 - 1048.00 1.1935 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 851.98 and 924.53

Weekly Target 1839.05
Weekly Target 2864.9
Weekly Target 3911.6
Weekly Target 4937.45
Weekly Target 5984.15

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Thu 28 March 2024 890.75 (-5.07%) 930.00 885.75 - 958.30 0.1751 times
Fri 22 March 2024 938.30 (-0.83%) 965.15 913.00 - 984.00 0.3774 times
Fri 15 March 2024 946.20 (-4.36%) 1018.95 908.50 - 1048.00 1.5618 times
Thu 07 March 2024 989.35 (-7.09%) 1118.00 954.00 - 1118.00 0.8212 times
Sat 02 March 2024 1064.80 (14.92%) 1018.90 940.00 - 1114.95 0.7644 times
Fri 23 February 2024 926.55 (24.65%) 750.00 744.00 - 931.50 1.2344 times
Fri 16 February 2024 743.35 (-3.06%) 789.00 690.20 - 795.00 1.505 times
Fri 09 February 2024 766.85 (65.16%) 465.00 450.00 - 766.85 3.2743 times
Fri 02 February 2024 464.30 (0.99%) 460.70 451.05 - 480.00 0.1658 times
Thu 25 January 2024 459.75 (-4.21%) 488.90 450.00 - 488.90 0.1205 times
Fri 19 January 2024 479.95 (0.69%) 491.50 469.00 - 491.95 0.2324 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 772.13 and 1004.38

Monthly Target 1732.58
Monthly Target 2811.67
Monthly Target 3964.83333333333
Monthly Target 41043.92
Monthly Target 51197.08

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Thu 28 March 2024 890.75 (-7.78%) 940.00 885.75 - 1118.00 1.6066 times
Thu 29 February 2024 965.85 (109.24%) 465.00 450.00 - 1114.95 3.5413 times
Wed 31 January 2024 461.60 (0.86%) 464.95 450.00 - 491.95 0.5358 times
Fri 29 December 2023 457.65 (1.14%) 452.50 441.80 - 502.00 0.5847 times
Thu 30 November 2023 452.50 (0.19%) 462.00 439.95 - 487.00 0.3983 times
Tue 31 October 2023 451.65 (-6.09%) 480.95 416.65 - 490.00 0.3885 times
Fri 29 September 2023 480.95 (0.67%) 486.80 445.10 - 522.00 0.5142 times
Thu 31 August 2023 477.75 (-12.46%) 554.05 459.00 - 558.75 0.5123 times
Mon 31 July 2023 545.75 (5%) 530.00 509.00 - 572.00 0.5655 times
Fri 30 June 2023 519.75 (22.05%) 426.05 400.20 - 615.00 1.3529 times
Wed 31 May 2023 425.85 (3.51%) 415.00 365.50 - 500.00 0.503 times

 monthly chart AsmTechnolo

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 932.04
12 day DMA 948.78
20 day DMA 971.9
35 day DMA 911.11
50 day DMA 778.62
100 day DMA 622.81
150 day DMA 573.9
200 day DMA 558.57

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA924.02940.66944.81
12 day EMA941.11950.26953.51
20 day EMA931.27935.53935.86
35 day EMA853.94851.77847.03
50 day EMA768.69763.71756.83

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA932.04941.04942.53
12 day SMA948.78957.03961.78
20 day SMA971.9978.2985.09
35 day SMA911.11900.88887.14
50 day SMA778.62770.42761.43
100 day SMA622.81618.67614.03
150 day SMA573.9571.09567.97
200 day SMA558.57556.15553.54
Back to top | Use Dark Theme