Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 6169.93 and 6299.93
| Daily Target 1 | 6143.28 |
| Daily Target 2 | 6196.57 |
| Daily Target 3 | 6273.2833333333 |
| Daily Target 4 | 6326.57 |
| Daily Target 5 | 6403.28 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6249.85 (-0.73%) | 6304.00 | 6220.00 - 6350.00 | 0.3536 times | Thu 12 November 2026 | 6295.75 (0.12%) | 6339.00 | 6260.00 - 6340.00 | 0.3097 times | Wed 11 November 2026 | 6288.30 (-0.34%) | 6429.00 | 6260.00 - 6435.80 | 0.4326 times | Mon 09 November 2026 | 6309.60 (1.61%) | 6399.95 | 6121.30 - 6417.95 | 0.2289 times | Fri 30 October 2026 | 6209.50 (-0.65%) | 6321.05 | 6175.00 - 6415.70 | 0.6591 times | Thu 29 October 2026 | 6250.05 (-2.17%) | 6429.00 | 6190.00 - 6515.00 | 0.7591 times | Wed 28 October 2026 | 6388.80 (-2.03%) | 6574.00 | 6326.65 - 6844.00 | 1.7049 times | Tue 27 October 2026 | 6520.95 (10%) | 5935.00 | 5935.00 - 6520.95 | 1.7435 times | Mon 26 October 2026 | 5928.15 (3.2%) | 5740.00 | 5363.05 - 5975.00 | 1.6635 times | Fri 23 October 2026 | 5744.55 (-6.93%) | 6051.00 | 5600.00 - 6213.00 | 2.1451 times | Thu 22 October 2026 | 6172.20 (0.3%) | 6061.05 | 6001.00 - 6325.00 | 0.9175 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 6028.33 and 6342.83
| Weekly Target 1 | 5954.48 |
| Weekly Target 2 | 6102.17 |
| Weekly Target 3 | 6268.9833333333 |
| Weekly Target 4 | 6416.67 |
| Weekly Target 5 | 6583.48 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6249.85 (0.65%) | 6399.95 | 6121.30 - 6435.80 | 0.1765 times | Fri 30 October 2026 | 6209.50 (8.09%) | 5740.00 | 5363.05 - 6844.00 | 0.8698 times | Fri 23 October 2026 | 5744.55 (-12.99%) | 6603.00 | 5600.00 - 6666.05 | 0.7705 times | Fri 16 October 2026 | 6602.45 (-3.55%) | 6744.00 | 6579.95 - 6987.65 | 0.3838 times | Tue 06 October 2026 | 6845.35 (3.66%) | 6600.00 | 6261.00 - 6899.00 | 0.3845 times | Thu 01 October 2026 | 6603.65 (-5.72%) | 6911.05 | 6445.00 - 7144.85 | 0.4526 times | Fri 25 September 2026 | 7004.20 (2.18%) | 6870.00 | 6621.00 - 7230.00 | 0.9948 times | Fri 18 September 2026 | 6854.70 (-0.59%) | 6930.00 | 6216.50 - 7084.95 | 1.5115 times | Fri 11 September 2026 | 6895.10 (28.39%) | 5500.00 | 5500.00 - 7248.00 | 3.4772 times | Fri 04 September 2026 | 5370.45 (7.29%) | 5015.00 | 4800.00 - 5440.00 | 0.9788 times | Fri 28 August 2026 | 5005.70 (9.41%) | 4580.00 | 4510.00 - 5043.00 | 0.8232 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 6028.33 and 6342.83
| Monthly Target 1 | 5954.48 |
| Monthly Target 2 | 6102.17 |
| Monthly Target 3 | 6268.9833333333 |
| Monthly Target 4 | 6416.67 |
| Monthly Target 5 | 6583.48 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6249.85 (0.65%) | 6399.95 | 6121.30 - 6435.80 | 0.0451 times | Fri 30 October 2026 | 6209.50 (-9.61%) | 6685.00 | 5363.05 - 6987.65 | 0.6592 times | Tue 29 September 2026 | 6869.60 (37.94%) | 4990.00 | 4800.00 - 7248.00 | 1.8022 times | Mon 31 August 2026 | 4980.05 (2.7%) | 4948.95 | 4401.10 - 5165.00 | 1.0588 times | Fri 31 July 2026 | 4849.35 (19.5%) | 4037.75 | 3911.00 - 5100.00 | 1.2717 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.2648 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.0683 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.0121 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.8677 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9503 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5552 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 6270.6 |
| 12 day DMA | 6209.28 |
| 20 day DMA | 6399.29 |
| 35 day DMA | 6572.72 |
| 50 day DMA | 6095.57 |
| 100 day DMA | 5164.71 |
| 150 day DMA | 4440.94 |
| 200 day DMA | 3984.48 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6271.54 | 6282.38 | 6275.7 |
| 12 day EMA | 6302.98 | 6312.64 | 6315.71 |
| 20 day EMA | 6326.84 | 6334.94 | 6339.06 |
| 35 day EMA | 6149.77 | 6143.88 | 6134.94 |
| 50 day EMA | 6003.02 | 5992.95 | 5980.6 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6270.6 | 6270.64 | 6289.25 |
| 12 day SMA | 6209.28 | 6217.18 | 6242.74 |
| 20 day SMA | 6399.29 | 6416.98 | 6445.67 |
| 35 day SMA | 6572.72 | 6575.45 | 6572.86 |
| 50 day SMA | 6095.57 | 6062.49 | 6026.56 |
| 100 day SMA | 5164.71 | 5134.63 | 5104.06 |
| 150 day SMA | 4440.94 | 4413.97 | 4387.05 |
| 200 day SMA | 3984.48 | 3969 | 3953.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.