Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 3231.58 and 3353.88
| Daily Target 1 | 3132.83 |
| Daily Target 2 | 3208.02 |
| Daily Target 3 | 3255.1333333333 |
| Daily Target 4 | 3330.32 |
| Daily Target 5 | 3377.43 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3283.20 (4.39%) | 3180.00 | 3179.95 - 3302.25 | 1.2816 times | Fri 19 December 2025 | 3145.00 (4.77%) | 3015.05 | 2970.35 - 3151.85 | 0.7338 times | Thu 18 December 2025 | 3001.80 (-2.58%) | 3081.25 | 2957.55 - 3081.25 | 0.6022 times | Wed 17 December 2025 | 3081.25 (0.95%) | 3050.00 | 2939.00 - 3183.95 | 0.9378 times | Tue 16 December 2025 | 3052.30 (-2.25%) | 3131.00 | 2995.00 - 3164.45 | 0.7099 times | Mon 15 December 2025 | 3122.70 (-0.66%) | 3143.60 | 3111.35 - 3248.80 | 0.8668 times | Fri 12 December 2025 | 3143.60 (-1.53%) | 3192.55 | 3136.80 - 3338.85 | 1.0407 times | Thu 11 December 2025 | 3192.55 (-3.04%) | 3301.30 | 3155.00 - 3359.90 | 1.0069 times | Wed 10 December 2025 | 3292.60 (-2%) | 3359.90 | 3240.00 - 3415.00 | 1.1457 times | Tue 09 December 2025 | 3359.90 (4.89%) | 3215.00 | 3125.30 - 3363.35 | 1.6747 times | Mon 08 December 2025 | 3203.20 (-5%) | 3371.75 | 3203.20 - 3398.95 | 0.9194 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3231.58 and 3353.88
| Weekly Target 1 | 3132.83 |
| Weekly Target 2 | 3208.02 |
| Weekly Target 3 | 3255.1333333333 |
| Weekly Target 4 | 3330.32 |
| Weekly Target 5 | 3377.43 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3283.20 (4.39%) | 3180.00 | 3179.95 - 3302.25 | 0.3277 times | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 0.9845 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.4797 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.7024 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.8284 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.5871 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.4255 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.5855 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.7212 times | Thu 23 October 2025 | 3554.85 (0.06%) | 3597.50 | 3500.10 - 3680.00 | 0.358 times | Fri 17 October 2025 | 3552.65 (-5.99%) | 3730.00 | 3369.00 - 3806.30 | 1.6936 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2703.1 and 3519.1
| Monthly Target 1 | 2509.73 |
| Monthly Target 2 | 2896.47 |
| Monthly Target 3 | 3325.7333333333 |
| Monthly Target 4 | 3712.47 |
| Monthly Target 5 | 4141.73 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3283.20 (-9.09%) | 3650.00 | 2939.00 - 3755.00 | 0.7084 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9792 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7434 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6094 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7675 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9359 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.5598 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2833 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.313 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.3599 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3112.71 |
| 12 day DMA | 3187.49 |
| 20 day DMA | 3293.44 |
| 35 day DMA | 3521.68 |
| 50 day DMA | 3551.47 |
| 100 day DMA | 3573.09 |
| 150 day DMA | 3213.77 |
| 200 day DMA | 2735.89 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3164.57 | 3105.27 | 3085.41 |
| 12 day EMA | 3209.49 | 3196.09 | 3205.37 |
| 20 day EMA | 3297.17 | 3298.64 | 3314.81 |
| 35 day EMA | 3416.97 | 3424.85 | 3441.33 |
| 50 day EMA | 3551.63 | 3562.58 | 3579.62 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3112.71 | 3080.61 | 3080.33 |
| 12 day SMA | 3187.49 | 3196.69 | 3213.63 |
| 20 day SMA | 3293.44 | 3300.66 | 3323.07 |
| 35 day SMA | 3521.68 | 3528.01 | 3538.75 |
| 50 day SMA | 3551.47 | 3565.86 | 3584.91 |
| 100 day SMA | 3573.09 | 3572.12 | 3572.47 |
| 150 day SMA | 3213.77 | 3202.32 | 3191.42 |
| 200 day SMA | 2735.89 | 2724.85 | 2714.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.