Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 2462.85 and 2534.85
| Daily Target 1 | 2404.9 |
| Daily Target 2 | 2448.8 |
| Daily Target 3 | 2476.9 |
| Daily Target 4 | 2520.8 |
| Daily Target 5 | 2548.9 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2492.70 (2.03%) | 2443.00 | 2433.00 - 2505.00 | 0.438 times | Thu 02 April 2026 | 2443.05 (-1.32%) | 2475.80 | 2402.10 - 2498.75 | 0.5167 times | Wed 01 April 2026 | 2475.80 (1.84%) | 2455.00 | 2455.00 - 2548.50 | 1.0989 times | Mon 30 March 2026 | 2431.00 (2.41%) | 2350.00 | 2255.05 - 2465.00 | 1.579 times | Fri 27 March 2026 | 2373.70 (-2.32%) | 2517.95 | 2336.65 - 2546.00 | 2.1886 times | Wed 25 March 2026 | 2430.15 (5%) | 2380.00 | 2353.35 - 2430.15 | 0.5556 times | Tue 24 March 2026 | 2314.45 (4.11%) | 2325.00 | 2201.50 - 2330.00 | 0.7143 times | Mon 23 March 2026 | 2223.05 (-2.34%) | 2264.95 | 2170.00 - 2264.95 | 0.9917 times | Fri 20 March 2026 | 2276.30 (3.27%) | 2211.00 | 2211.00 - 2300.00 | 1.0341 times | Thu 19 March 2026 | 2204.20 (-2.34%) | 2214.00 | 2190.00 - 2277.85 | 0.883 times | Wed 18 March 2026 | 2257.10 (3.6%) | 2200.00 | 2200.00 - 2275.00 | 0.9146 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2462.85 and 2534.85
| Weekly Target 1 | 2404.9 |
| Weekly Target 2 | 2448.8 |
| Weekly Target 3 | 2476.9 |
| Weekly Target 4 | 2520.8 |
| Weekly Target 5 | 2548.9 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2492.70 (2.03%) | 2443.00 | 2433.00 - 2505.00 | 0.0965 times | Thu 02 April 2026 | 2443.05 (2.92%) | 2350.00 | 2255.05 - 2548.50 | 0.7039 times | Fri 27 March 2026 | 2373.70 (4.28%) | 2264.95 | 2170.00 - 2546.00 | 0.9806 times | Fri 20 March 2026 | 2276.30 (4.55%) | 2141.50 | 2099.90 - 2300.00 | 1.1436 times | Fri 13 March 2026 | 2177.20 (-1.37%) | 2150.00 | 2101.25 - 2364.00 | 1.0861 times | Fri 06 March 2026 | 2207.50 (-6.97%) | 2265.10 | 2136.65 - 2324.95 | 0.9988 times | Fri 27 February 2026 | 2372.80 (-7.77%) | 2619.00 | 2250.50 - 2619.00 | 1.0438 times | Fri 20 February 2026 | 2572.70 (-7.17%) | 2701.30 | 2530.00 - 2814.15 | 0.8353 times | Fri 13 February 2026 | 2771.40 (9.15%) | 2539.10 | 2539.05 - 2929.00 | 1.033 times | Fri 06 February 2026 | 2539.10 (-14.99%) | 2837.35 | 2450.00 - 2837.35 | 2.0785 times | Fri 30 January 2026 | 2986.65 (3.63%) | 2946.00 | 2776.45 - 3119.45 | 0.9241 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2447.4 and 2593.8
| Monthly Target 1 | 2334.7 |
| Monthly Target 2 | 2413.7 |
| Monthly Target 3 | 2481.1 |
| Monthly Target 4 | 2560.1 |
| Monthly Target 5 | 2627.5 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2492.70 (2.54%) | 2455.00 | 2402.10 - 2548.50 | 0.0931 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.9374 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 1.0266 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5998 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8997 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1674 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.0131 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.8037 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6651 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.794 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9683 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2443.25 |
| 12 day DMA | 2341.68 |
| 20 day DMA | 2298.88 |
| 35 day DMA | 2408.49 |
| 50 day DMA | 2511.43 |
| 100 day DMA | 2929.44 |
| 150 day DMA | 3245.09 |
| 200 day DMA | 3139.14 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2441.9 | 2416.51 | 2403.24 |
| 12 day EMA | 2380.78 | 2360.44 | 2345.43 |
| 20 day EMA | 2374.2 | 2361.73 | 2353.17 |
| 35 day EMA | 2440.28 | 2437.19 | 2436.84 |
| 50 day EMA | 2534.73 | 2536.44 | 2540.25 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2443.25 | 2430.74 | 2405.02 |
| 12 day SMA | 2341.68 | 2312.26 | 2290.11 |
| 20 day SMA | 2298.88 | 2284.84 | 2277.85 |
| 35 day SMA | 2408.49 | 2417.25 | 2423.62 |
| 50 day SMA | 2511.43 | 2516.49 | 2525.42 |
| 100 day SMA | 2929.44 | 2945.56 | 2960.39 |
| 150 day SMA | 3245.09 | 3253.75 | 3261.53 |
| 200 day SMA | 3139.14 | 3137.84 | 3136.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.