Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 2671.23 and 2739.58
| Daily Target 1 | 2651.37 |
| Daily Target 2 | 2691.08 |
| Daily Target 3 | 2719.7166666667 |
| Daily Target 4 | 2759.43 |
| Daily Target 5 | 2788.07 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 2730.80 (0.96%) | 2733.00 | 2680.00 - 2748.35 | 1.0093 times | Wed 13 August 2025 | 2704.80 (2.88%) | 2628.00 | 2610.00 - 2740.00 | 1.4855 times | Tue 12 August 2025 | 2629.20 (-3.94%) | 2753.00 | 2601.50 - 2787.00 | 1.2359 times | Mon 11 August 2025 | 2737.05 (-3.35%) | 3020.00 | 2702.25 - 3044.00 | 1.8476 times | Fri 08 August 2025 | 2832.05 (-0.02%) | 2875.00 | 2811.00 - 2905.00 | 0.47 times | Thu 07 August 2025 | 2832.75 (0.1%) | 2750.10 | 2735.00 - 2850.00 | 0.7157 times | Wed 06 August 2025 | 2829.90 (-0.51%) | 2860.00 | 2763.30 - 2860.00 | 0.7346 times | Tue 05 August 2025 | 2844.35 (0.08%) | 2890.00 | 2801.05 - 2900.00 | 0.8857 times | Mon 04 August 2025 | 2842.20 (5.06%) | 2705.25 | 2630.00 - 2850.00 | 1.0071 times | Fri 01 August 2025 | 2705.25 (-4.59%) | 2782.05 | 2662.00 - 2867.95 | 0.6084 times | Thu 31 July 2025 | 2835.25 (-0.8%) | 2750.00 | 2722.00 - 2894.95 | 0.7308 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2444.9 and 2887.4
| Weekly Target 1 | 2349.6 |
| Weekly Target 2 | 2540.2 |
| Weekly Target 3 | 2792.1 |
| Weekly Target 4 | 2982.7 |
| Weekly Target 5 | 3234.6 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 2730.80 (-3.58%) | 3020.00 | 2601.50 - 3044.00 | 0.8268 times | Fri 08 August 2025 | 2832.05 (4.69%) | 2705.25 | 2630.00 - 2905.00 | 0.5652 times | Fri 01 August 2025 | 2705.25 (-10.1%) | 3009.25 | 2521.00 - 3086.95 | 1.2056 times | Fri 25 July 2025 | 3009.25 (3.44%) | 2929.00 | 2902.00 - 3290.00 | 1.6095 times | Fri 18 July 2025 | 2909.20 (7.16%) | 2758.80 | 2755.50 - 2980.00 | 0.704 times | Fri 11 July 2025 | 2714.80 (1.87%) | 2680.00 | 2600.00 - 2775.00 | 0.442 times | Fri 04 July 2025 | 2665.00 (-0.05%) | 2694.00 | 2602.10 - 2728.00 | 0.4355 times | Fri 27 June 2025 | 2666.20 (9.66%) | 2534.65 | 2430.00 - 2879.00 | 1.4253 times | Thu 19 June 2025 | 2431.25 (3.38%) | 2350.00 | 2270.05 - 2700.00 | 1.571 times | Fri 13 June 2025 | 2351.65 (6.96%) | 2198.65 | 2136.65 - 2409.00 | 1.2151 times | Fri 06 June 2025 | 2198.65 (-9.59%) | 2431.80 | 2187.00 - 2491.00 | 0.8266 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2444.9 and 2887.4
| Monthly Target 1 | 2349.6 |
| Monthly Target 2 | 2540.2 |
| Monthly Target 3 | 2792.1 |
| Monthly Target 4 | 2982.7 |
| Monthly Target 5 | 3234.6 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 2730.80 (-3.68%) | 2782.05 | 2601.50 - 3044.00 | 0.4975 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 1.4132 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 1.7234 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 2.8721 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.5217 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.5762 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.6627 times | Fri 31 January 2025 | 1221.75 (-10.35%) | 1369.05 | 1075.05 - 1525.00 | 0.7155 times | Tue 31 December 2024 | 1362.80 (-4%) | 1419.55 | 1321.70 - 1529.00 | 0.4835 times | Fri 29 November 2024 | 1419.55 (-5.04%) | 1518.00 | 1342.55 - 1620.00 | 0.5341 times | Thu 31 October 2024 | 1494.90 (-7.73%) | 1620.00 | 1244.00 - 1720.00 | 1.0646 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2726.78 |
| 12 day DMA | 2781.81 |
| 20 day DMA | 2878.26 |
| 35 day DMA | 2804.88 |
| 50 day DMA | 2700.79 |
| 100 day DMA | 2139.21 |
| 150 day DMA | 1844.64 |
| 200 day DMA | 1742.52 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2730.61 | 2730.51 | 2743.37 |
| 12 day EMA | 2778.19 | 2786.8 | 2801.7 |
| 20 day EMA | 2792.62 | 2799.13 | 2809.05 |
| 35 day EMA | 2747.48 | 2748.46 | 2751.03 |
| 50 day EMA | 2677.54 | 2675.37 | 2674.17 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2726.78 | 2747.17 | 2772.19 |
| 12 day SMA | 2781.81 | 2786.01 | 2794.01 |
| 20 day SMA | 2878.26 | 2883.49 | 2892.34 |
| 35 day SMA | 2804.88 | 2803 | 2804.08 |
| 50 day SMA | 2700.79 | 2693.13 | 2687.47 |
| 100 day SMA | 2139.21 | 2123.87 | 2109.08 |
| 150 day SMA | 1844.64 | 1835.52 | 1826.45 |
| 200 day SMA | 1742.52 | 1736.42 | 1730.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.