Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 3328.95 and 3508.6
| Daily Target 1 | 3293.12 |
| Daily Target 2 | 3364.78 |
| Daily Target 3 | 3472.7666666667 |
| Daily Target 4 | 3544.43 |
| Daily Target 5 | 3652.42 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3436.45 (-0.61%) | 3521.00 | 3401.10 - 3580.75 | 0.7117 times | Wed 24 December 2025 | 3457.40 (4.49%) | 3317.85 | 3309.10 - 3474.20 | 1.2418 times | Tue 23 December 2025 | 3308.80 (0.78%) | 3310.00 | 3275.00 - 3375.00 | 0.763 times | Mon 22 December 2025 | 3283.20 (4.39%) | 3180.00 | 3179.95 - 3302.25 | 1.5123 times | Fri 19 December 2025 | 3145.00 (4.77%) | 3015.05 | 2970.35 - 3151.85 | 0.8658 times | Thu 18 December 2025 | 3001.80 (-2.58%) | 3081.25 | 2957.55 - 3081.25 | 0.7106 times | Wed 17 December 2025 | 3081.25 (0.95%) | 3050.00 | 2939.00 - 3183.95 | 1.1066 times | Tue 16 December 2025 | 3052.30 (-2.25%) | 3131.00 | 2995.00 - 3164.45 | 0.8376 times | Mon 15 December 2025 | 3122.70 (-0.66%) | 3143.60 | 3111.35 - 3248.80 | 1.0227 times | Fri 12 December 2025 | 3143.60 (-1.53%) | 3192.55 | 3136.80 - 3338.85 | 1.2279 times | Thu 11 December 2025 | 3192.55 (-3.04%) | 3301.30 | 3155.00 - 3359.90 | 1.1881 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3308.2 and 3709
| Weekly Target 1 | 2998.25 |
| Weekly Target 2 | 3217.35 |
| Weekly Target 3 | 3399.05 |
| Weekly Target 4 | 3618.15 |
| Weekly Target 5 | 3799.85 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3436.45 (9.27%) | 3180.00 | 3179.95 - 3580.75 | 0.8654 times | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 0.9298 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.3975 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.6634 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.7267 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.5544 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.3463 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.4974 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.6811 times | Thu 23 October 2025 | 3554.85 (0.06%) | 3597.50 | 3500.10 - 3680.00 | 0.3381 times | Fri 17 October 2025 | 3552.65 (-5.99%) | 3730.00 | 3369.00 - 3806.30 | 1.5994 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2779.73 and 3595.73
| Monthly Target 1 | 2560.82 |
| Monthly Target 2 | 2998.63 |
| Monthly Target 3 | 3376.8166666667 |
| Monthly Target 4 | 3814.63 |
| Monthly Target 5 | 4192.82 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3436.45 (-4.85%) | 3650.00 | 2939.00 - 3755.00 | 0.8179 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.087 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9677 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7229 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.5905 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7584 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9249 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.5414 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.28 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.3093 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.3556 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3326.17 |
| 12 day DMA | 3209.8 |
| 20 day DMA | 3289.6 |
| 35 day DMA | 3500.06 |
| 50 day DMA | 3525.51 |
| 100 day DMA | 3589.21 |
| 150 day DMA | 3248.12 |
| 200 day DMA | 2769.98 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3341.63 | 3294.22 | 3212.64 |
| 12 day EMA | 3287.57 | 3260.51 | 3224.73 |
| 20 day EMA | 3323.69 | 3311.83 | 3296.51 |
| 35 day EMA | 3413.86 | 3412.53 | 3409.89 |
| 50 day EMA | 3539.12 | 3543.31 | 3546.81 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3326.17 | 3239.24 | 3164.01 |
| 12 day SMA | 3209.8 | 3203.43 | 3182.24 |
| 20 day SMA | 3289.6 | 3293.41 | 3293.83 |
| 35 day SMA | 3500.06 | 3511.38 | 3516.89 |
| 50 day SMA | 3525.51 | 3532.36 | 3538.5 |
| 100 day SMA | 3589.21 | 3582.66 | 3576.09 |
| 150 day SMA | 3248.12 | 3237.94 | 3225.49 |
| 200 day SMA | 2769.98 | 2758.47 | 2746.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.