Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 2294.08 and 2462.08
| Daily Target 1 | 2164.38 |
| Daily Target 2 | 2255.77 |
| Daily Target 3 | 2332.3833333333 |
| Daily Target 4 | 2423.77 |
| Daily Target 5 | 2500.38 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2347.15 (5.07%) | 2280.00 | 2241.00 - 2409.00 | 1.1552 times |
| Wed 11 June 2025 | 2233.85 (-1.19%) | 2260.70 | 2136.65 - 2345.00 | 2.5982 times |
| Tue 10 June 2025 | 2260.70 (1.53%) | 2258.00 | 2200.20 - 2339.95 | 0.686 times |
| Mon 09 June 2025 | 2226.60 (1.27%) | 2198.65 | 2198.65 - 2279.70 | 0.5315 times |
| Fri 06 June 2025 | 2198.65 (-4.57%) | 2304.05 | 2187.00 - 2337.90 | 0.9624 times |
| Thu 05 June 2025 | 2304.05 (-1.86%) | 2332.05 | 2277.95 - 2376.95 | 0.7507 times |
| Wed 04 June 2025 | 2347.80 (-3.05%) | 2410.00 | 2330.00 - 2449.70 | 0.5564 times |
| Tue 03 June 2025 | 2421.75 (0.34%) | 2420.00 | 2382.00 - 2449.95 | 0.5171 times |
| Mon 02 June 2025 | 2413.65 (-0.75%) | 2431.80 | 2330.00 - 2491.00 | 1.1985 times |
| Fri 30 May 2025 | 2431.80 (4.31%) | 2350.00 | 2302.05 - 2450.00 | 1.0439 times |
| Thu 29 May 2025 | 2331.25 (-3.62%) | 2445.25 | 2204.00 - 2488.00 | 1.6611 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2241.9 and 2514.25
| Weekly Target 1 | 2025.25 |
| Weekly Target 2 | 2186.2 |
| Weekly Target 3 | 2297.6 |
| Weekly Target 4 | 2458.55 |
| Weekly Target 5 | 2569.95 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2347.15 (6.75%) | 2198.65 | 2136.65 - 2409.00 | 0.8767 times |
| Fri 06 June 2025 | 2198.65 (-9.59%) | 2431.80 | 2187.00 - 2491.00 | 0.7028 times |
| Fri 30 May 2025 | 2431.80 (18.84%) | 2060.00 | 1985.00 - 2644.00 | 1.9076 times |
| Fri 23 May 2025 | 2046.20 (28.63%) | 1899.95 | 1713.00 - 2134.95 | 3.6861 times |
| Fri 16 May 2025 | 1590.80 (11.39%) | 1460.00 | 1440.00 - 1674.90 | 0.7602 times |
| Fri 09 May 2025 | 1428.15 (7.36%) | 1320.00 | 1300.00 - 1490.00 | 0.8707 times |
| Fri 02 May 2025 | 1330.20 (-5.18%) | 1383.00 | 1300.00 - 1424.95 | 0.2062 times |
| Fri 25 April 2025 | 1402.80 (-0.79%) | 1415.00 | 1350.00 - 1495.00 | 0.3967 times |
| Thu 17 April 2025 | 1414.00 (8.95%) | 1315.10 | 1303.00 - 1435.00 | 0.2789 times |
| Fri 11 April 2025 | 1297.80 (4.13%) | 1200.00 | 1200.00 - 1320.00 | 0.3141 times |
| Fri 04 April 2025 | 1246.35 (-2.14%) | 1245.00 | 1231.05 - 1338.00 | 0.1758 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2064.73 and 2419.08
| Monthly Target 1 | 1970.58 |
| Monthly Target 2 | 2158.87 |
| Monthly Target 3 | 2324.9333333333 |
| Monthly Target 4 | 2513.22 |
| Monthly Target 5 | 2679.28 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2347.15 (-3.48%) | 2431.80 | 2136.65 - 2491.00 | 0.6375 times |
| Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 2.9361 times |
| Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.5334 times |
| Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.5891 times |
| Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.6774 times |
| Fri 31 January 2025 | 1221.75 (-10.35%) | 1369.05 | 1075.05 - 1525.00 | 0.7315 times |
| Tue 31 December 2024 | 1362.80 (-4%) | 1419.55 | 1321.70 - 1529.00 | 0.4943 times |
| Fri 29 November 2024 | 1419.55 (-5.04%) | 1518.00 | 1342.55 - 1620.00 | 0.546 times |
| Thu 31 October 2024 | 1494.90 (-7.73%) | 1620.00 | 1244.00 - 1720.00 | 1.0883 times |
| Mon 30 September 2024 | 1620.05 (8.94%) | 1462.80 | 1440.00 - 1864.00 | 1.7664 times |
| Fri 30 August 2024 | 1487.15 (-1.68%) | 1502.00 | 1276.15 - 1644.95 | 1.209 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2253.39 |
| 12 day DMA | 2328 |
| 20 day DMA | 2185.51 |
| 35 day DMA | 1862.43 |
| 50 day DMA | 1701.45 |
| 100 day DMA | 1467.48 |
| 150 day DMA | 1454.7 |
| 200 day DMA | 1474.29 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2286.64 | 2256.39 | 2267.66 |
| 12 day EMA | 2244.03 | 2225.29 | 2223.74 |
| 20 day EMA | 2139.32 | 2117.45 | 2105.2 |
| 35 day EMA | 1951.05 | 1927.73 | 1909.71 |
| 50 day EMA | 1717.68 | 1692 | 1669.89 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2253.39 | 2244.77 | 2267.56 |
| 12 day SMA | 2328 | 2319.42 | 2303.24 |
| 20 day SMA | 2185.51 | 2145.69 | 2112.27 |
| 35 day SMA | 1862.43 | 1837.33 | 1815.4 |
| 50 day SMA | 1701.45 | 1679.01 | 1658.81 |
| 100 day SMA | 1467.48 | 1458.17 | 1449.96 |
| 150 day SMA | 1454.7 | 1448.16 | 1443.28 |
| 200 day SMA | 1474.29 | 1469.62 | 1465.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.