Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 3334.03 and 3397.73
| Daily Target 1 | 3321.45 |
| Daily Target 2 | 3346.6 |
| Daily Target 3 | 3385.15 |
| Daily Target 4 | 3410.3 |
| Daily Target 5 | 3448.85 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3371.75 (-0.65%) | 3423.70 | 3360.00 - 3423.70 | 0.3875 times | Thu 04 December 2025 | 3393.65 (1.36%) | 3388.20 | 3351.05 - 3430.00 | 0.5058 times | Wed 03 December 2025 | 3348.20 (-2.09%) | 3441.00 | 3331.00 - 3449.75 | 0.5387 times | Tue 02 December 2025 | 3419.80 (-4.11%) | 3579.00 | 3392.50 - 3609.75 | 0.6116 times | Mon 01 December 2025 | 3566.30 (-1.25%) | 3650.00 | 3465.55 - 3755.00 | 0.732 times | Fri 28 November 2025 | 3611.60 (2.82%) | 3550.00 | 3512.60 - 3685.00 | 1.1238 times | Thu 27 November 2025 | 3512.50 (1.34%) | 3520.00 | 3450.00 - 3639.15 | 2.3241 times | Wed 26 November 2025 | 3465.90 (5%) | 3320.05 | 3320.05 - 3465.90 | 1.8606 times | Tue 25 November 2025 | 3300.90 (-3.7%) | 3410.10 | 3261.35 - 3525.00 | 1.1219 times | Mon 24 November 2025 | 3427.65 (-4.61%) | 3619.95 | 3413.65 - 3668.95 | 0.7939 times | Fri 21 November 2025 | 3593.30 (-2.99%) | 3730.90 | 3550.00 - 3743.85 | 0.6627 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3139.38 and 3563.38
| Weekly Target 1 | 3061.92 |
| Weekly Target 2 | 3216.83 |
| Weekly Target 3 | 3485.9166666667 |
| Weekly Target 4 | 3640.83 |
| Weekly Target 5 | 3909.92 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.607 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.5799 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.5073 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.2318 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.3701 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.6232 times | Thu 23 October 2025 | 3554.85 (0.06%) | 3597.50 | 3500.10 - 3680.00 | 0.3093 times | Fri 17 October 2025 | 3552.65 (-5.99%) | 3730.00 | 3369.00 - 3806.30 | 1.4635 times | Fri 10 October 2025 | 3779.20 (-9.09%) | 4175.00 | 3725.00 - 4175.00 | 1.3736 times | Fri 03 October 2025 | 4157.05 (0.41%) | 4180.00 | 3955.00 - 4274.75 | 0.9342 times | Fri 26 September 2025 | 4139.90 (-0.68%) | 4106.00 | 4105.00 - 4595.55 | 1.4578 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 3139.38 and 3563.38
| Monthly Target 1 | 3061.92 |
| Monthly Target 2 | 3216.83 |
| Monthly Target 3 | 3485.9166666667 |
| Monthly Target 4 | 3640.83 |
| Monthly Target 5 | 3909.92 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.1509 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.166 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.038 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.848 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.706 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.8135 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9921 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.6534 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.3003 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.3317 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.3815 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3419.94 |
| 12 day DMA | 3476.29 |
| 20 day DMA | 3674.79 |
| 35 day DMA | 3644.84 |
| 50 day DMA | 3781.06 |
| 100 day DMA | 3547.99 |
| 150 day DMA | 3086 |
| 200 day DMA | 2627 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3413.11 | 3433.79 | 3453.86 |
| 12 day EMA | 3499.8 | 3523.07 | 3546.59 |
| 20 day EMA | 3575.68 | 3597.14 | 3618.55 |
| 35 day EMA | 3696.9 | 3716.04 | 3735.02 |
| 50 day EMA | 3782.92 | 3799.7 | 3816.27 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3419.94 | 3467.91 | 3491.68 |
| 12 day SMA | 3476.29 | 3509.58 | 3548.76 |
| 20 day SMA | 3674.79 | 3702.48 | 3724.43 |
| 35 day SMA | 3644.84 | 3652.08 | 3663.09 |
| 50 day SMA | 3781.06 | 3797 | 3812.34 |
| 100 day SMA | 3547.99 | 3540.88 | 3533.26 |
| 150 day SMA | 3086 | 3072.67 | 3059.4 |
| 200 day SMA | 2627 | 2615.93 | 2605.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.