Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 3010.13 and 3255.08
| Daily Target 1 | 2823.12 |
| Daily Target 2 | 2952.18 |
| Daily Target 3 | 3068.0666666667 |
| Daily Target 4 | 3197.13 |
| Daily Target 5 | 3313.02 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3081.25 (0.95%) | 3050.00 | 2939.00 - 3183.95 | 1.021 times | Tue 16 December 2025 | 3052.30 (-2.25%) | 3131.00 | 2995.00 - 3164.45 | 0.7728 times | Mon 15 December 2025 | 3122.70 (-0.66%) | 3143.60 | 3111.35 - 3248.80 | 0.9436 times | Fri 12 December 2025 | 3143.60 (-1.53%) | 3192.55 | 3136.80 - 3338.85 | 1.1329 times | Thu 11 December 2025 | 3192.55 (-3.04%) | 3301.30 | 3155.00 - 3359.90 | 1.0961 times | Wed 10 December 2025 | 3292.60 (-2%) | 3359.90 | 3240.00 - 3415.00 | 1.2472 times | Tue 09 December 2025 | 3359.90 (4.89%) | 3215.00 | 3125.30 - 3363.35 | 1.8231 times | Mon 08 December 2025 | 3203.20 (-5%) | 3371.75 | 3203.20 - 3398.95 | 1.0009 times | Fri 05 December 2025 | 3371.75 (-0.65%) | 3423.70 | 3360.00 - 3423.70 | 0.4175 times | Thu 04 December 2025 | 3393.65 (1.36%) | 3388.20 | 3351.05 - 3430.00 | 0.545 times | Wed 03 December 2025 | 3348.20 (-2.09%) | 3441.00 | 3331.00 - 3449.75 | 0.5805 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2855.23 and 3165.03
| Weekly Target 1 | 2779.88 |
| Weekly Target 2 | 2930.57 |
| Weekly Target 3 | 3089.6833333333 |
| Weekly Target 4 | 3240.37 |
| Weekly Target 5 | 3399.48 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3081.25 (-1.98%) | 3143.60 | 2939.00 - 3248.80 | 0.5832 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.3423 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.6372 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.6585 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.5325 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.2931 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.4382 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.6542 times | Thu 23 October 2025 | 3554.85 (0.06%) | 3597.50 | 3500.10 - 3680.00 | 0.3247 times | Fri 17 October 2025 | 3552.65 (-5.99%) | 3730.00 | 3369.00 - 3806.30 | 1.5362 times | Fri 10 October 2025 | 3779.20 (-9.09%) | 4175.00 | 3725.00 - 4175.00 | 1.4419 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2602.13 and 3418.13
| Monthly Target 1 | 2442.42 |
| Monthly Target 2 | 2761.83 |
| Monthly Target 3 | 3258.4166666667 |
| Monthly Target 4 | 3577.83 |
| Monthly Target 5 | 4074.42 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3081.25 (-14.68%) | 3650.00 | 2939.00 - 3755.00 | 0.5806 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1151 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9927 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7674 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6316 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.778 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9488 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.5813 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2872 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.3173 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.3648 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3118.48 |
| 12 day DMA | 3248.46 |
| 20 day DMA | 3358.18 |
| 35 day DMA | 3552.31 |
| 50 day DMA | 3608.01 |
| 100 day DMA | 3574.42 |
| 150 day DMA | 3181.19 |
| 200 day DMA | 2706.23 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3127.21 | 3150.19 | 3199.13 |
| 12 day EMA | 3242.36 | 3271.64 | 3311.51 |
| 20 day EMA | 3348.6 | 3376.73 | 3410.87 |
| 35 day EMA | 3473.02 | 3496.08 | 3522.21 |
| 50 day EMA | 3604.52 | 3625.87 | 3649.27 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3118.48 | 3160.75 | 3222.27 |
| 12 day SMA | 3248.46 | 3288.88 | 3335.49 |
| 20 day SMA | 3358.18 | 3392.68 | 3433.25 |
| 35 day SMA | 3552.31 | 3563 | 3577.36 |
| 50 day SMA | 3608.01 | 3628.57 | 3647.82 |
| 100 day SMA | 3574.42 | 3574.81 | 3573.38 |
| 150 day SMA | 3181.19 | 3170.17 | 3159.21 |
| 200 day SMA | 2706.23 | 2697.25 | 2687.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.