Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 3057.68 and 3239.18
| Daily Target 1 | 2907.57 |
| Daily Target 2 | 3026.28 |
| Daily Target 3 | 3089.0666666667 |
| Daily Target 4 | 3207.78 |
| Daily Target 5 | 3270.57 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3145.00 (4.77%) | 3015.05 | 2970.35 - 3151.85 | 0.7613 times | Thu 18 December 2025 | 3001.80 (-2.58%) | 3081.25 | 2957.55 - 3081.25 | 0.6249 times | Wed 17 December 2025 | 3081.25 (0.95%) | 3050.00 | 2939.00 - 3183.95 | 0.9731 times | Tue 16 December 2025 | 3052.30 (-2.25%) | 3131.00 | 2995.00 - 3164.45 | 0.7365 times | Mon 15 December 2025 | 3122.70 (-0.66%) | 3143.60 | 3111.35 - 3248.80 | 0.8993 times | Fri 12 December 2025 | 3143.60 (-1.53%) | 3192.55 | 3136.80 - 3338.85 | 1.0798 times | Thu 11 December 2025 | 3192.55 (-3.04%) | 3301.30 | 3155.00 - 3359.90 | 1.0447 times | Wed 10 December 2025 | 3292.60 (-2%) | 3359.90 | 3240.00 - 3415.00 | 1.1888 times | Tue 09 December 2025 | 3359.90 (4.89%) | 3215.00 | 3125.30 - 3363.35 | 1.7376 times | Mon 08 December 2025 | 3203.20 (-5%) | 3371.75 | 3203.20 - 3398.95 | 0.954 times | Fri 05 December 2025 | 3371.75 (-0.65%) | 3423.70 | 3360.00 - 3423.70 | 0.3979 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3042 and 3351.8
| Weekly Target 1 | 2801.13 |
| Weekly Target 2 | 2973.07 |
| Weekly Target 3 | 3110.9333333333 |
| Weekly Target 4 | 3282.87 |
| Weekly Target 5 | 3420.73 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 0.8662 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.3019 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.618 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.6086 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.5165 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.2542 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.395 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.6345 times | Thu 23 October 2025 | 3554.85 (0.06%) | 3597.50 | 3500.10 - 3680.00 | 0.315 times | Fri 17 October 2025 | 3552.65 (-5.99%) | 3730.00 | 3369.00 - 3806.30 | 1.4901 times | Fri 10 October 2025 | 3779.20 (-9.09%) | 4175.00 | 3725.00 - 4175.00 | 1.3986 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2634 and 3450
| Monthly Target 1 | 2463.67 |
| Monthly Target 2 | 2804.33 |
| Monthly Target 3 | 3279.6666666667 |
| Monthly Target 4 | 3620.33 |
| Monthly Target 5 | 4095.67 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3145.00 (-12.92%) | 3650.00 | 2939.00 - 3755.00 | 0.6462 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1074 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9858 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7551 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6202 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7726 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9422 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.5702 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2852 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.315 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.3623 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3080.61 |
| 12 day DMA | 3196.69 |
| 20 day DMA | 3300.66 |
| 35 day DMA | 3528.01 |
| 50 day DMA | 3565.86 |
| 100 day DMA | 3572.12 |
| 150 day DMA | 3202.32 |
| 200 day DMA | 2724.85 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3105.27 | 3085.41 | 3127.21 |
| 12 day EMA | 3196.09 | 3205.37 | 3242.37 |
| 20 day EMA | 3298.99 | 3315.19 | 3348.16 |
| 35 day EMA | 3425.44 | 3441.95 | 3467.86 |
| 50 day EMA | 3562.72 | 3579.76 | 3603.34 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3080.61 | 3080.33 | 3118.48 |
| 12 day SMA | 3196.69 | 3213.63 | 3248.46 |
| 20 day SMA | 3300.66 | 3323.07 | 3358.18 |
| 35 day SMA | 3528.01 | 3538.75 | 3552.31 |
| 50 day SMA | 3565.86 | 3584.91 | 3608.01 |
| 100 day SMA | 3572.12 | 3572.47 | 3574.42 |
| 150 day SMA | 3202.32 | 3191.42 | 3181.19 |
| 200 day SMA | 2724.85 | 2714.88 | 2706.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.