AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 861.63 and 914.88
Daily Target 1 | 851.92 |
Daily Target 2 | 871.33 |
Daily Target 3 | 905.16666666667 |
Daily Target 4 | 924.58 |
Daily Target 5 | 958.42 |
Daily price and volume Asm Technolo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 890.75 (-4.46%) | 930.00 | 885.75 - 939.00 | 0.9873 times | Wed 27 March 2024 | 932.35 (-0.28%) | 948.95 | 930.00 - 949.00 | 0.3165 times | Tue 26 March 2024 | 935.00 (-0.35%) | 930.00 | 925.00 - 958.30 | 0.3419 times | Fri 22 March 2024 | 938.30 (-2.65%) | 950.00 | 919.95 - 963.50 | 1.1271 times | Thu 21 March 2024 | 963.80 (3%) | 975.00 | 913.00 - 982.50 | 1.5323 times | Wed 20 March 2024 | 935.75 (-0.43%) | 940.20 | 931.10 - 955.90 | 0.2094 times | Tue 19 March 2024 | 939.80 (-2.59%) | 984.00 | 932.00 - 984.00 | 0.249 times | Mon 18 March 2024 | 964.80 (1.97%) | 965.15 | 920.00 - 974.90 | 0.428 times | Fri 15 March 2024 | 946.20 (-3.03%) | 994.00 | 927.00 - 1010.00 | 3.9559 times | Thu 14 March 2024 | 975.75 (2.03%) | 915.00 | 908.50 - 1001.00 | 0.8526 times | Wed 13 March 2024 | 956.30 (-5%) | 1035.00 | 956.30 - 1048.00 | 1.1935 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 851.98 and 924.53
Weekly Target 1 | 839.05 |
Weekly Target 2 | 864.9 |
Weekly Target 3 | 911.6 |
Weekly Target 4 | 937.45 |
Weekly Target 5 | 984.15 |
Weekly price and volumes for Asm Technolo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 890.75 (-5.07%) | 930.00 | 885.75 - 958.30 | 0.1751 times | Fri 22 March 2024 | 938.30 (-0.83%) | 965.15 | 913.00 - 984.00 | 0.3774 times | Fri 15 March 2024 | 946.20 (-4.36%) | 1018.95 | 908.50 - 1048.00 | 1.5618 times | Thu 07 March 2024 | 989.35 (-7.09%) | 1118.00 | 954.00 - 1118.00 | 0.8212 times | Sat 02 March 2024 | 1064.80 (14.92%) | 1018.90 | 940.00 - 1114.95 | 0.7644 times | Fri 23 February 2024 | 926.55 (24.65%) | 750.00 | 744.00 - 931.50 | 1.2344 times | Fri 16 February 2024 | 743.35 (-3.06%) | 789.00 | 690.20 - 795.00 | 1.505 times | Fri 09 February 2024 | 766.85 (65.16%) | 465.00 | 450.00 - 766.85 | 3.2743 times | Fri 02 February 2024 | 464.30 (0.99%) | 460.70 | 451.05 - 480.00 | 0.1658 times | Thu 25 January 2024 | 459.75 (-4.21%) | 488.90 | 450.00 - 488.90 | 0.1205 times | Fri 19 January 2024 | 479.95 (0.69%) | 491.50 | 469.00 - 491.95 | 0.2324 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 772.13 and 1004.38
Monthly Target 1 | 732.58 |
Monthly Target 2 | 811.67 |
Monthly Target 3 | 964.83333333333 |
Monthly Target 4 | 1043.92 |
Monthly Target 5 | 1197.08 |
Monthly price and volumes Asm Technolo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 890.75 (-7.78%) | 940.00 | 885.75 - 1118.00 | 1.6066 times | Thu 29 February 2024 | 965.85 (109.24%) | 465.00 | 450.00 - 1114.95 | 3.5413 times | Wed 31 January 2024 | 461.60 (0.86%) | 464.95 | 450.00 - 491.95 | 0.5358 times | Fri 29 December 2023 | 457.65 (1.14%) | 452.50 | 441.80 - 502.00 | 0.5847 times | Thu 30 November 2023 | 452.50 (0.19%) | 462.00 | 439.95 - 487.00 | 0.3983 times | Tue 31 October 2023 | 451.65 (-6.09%) | 480.95 | 416.65 - 490.00 | 0.3885 times | Fri 29 September 2023 | 480.95 (0.67%) | 486.80 | 445.10 - 522.00 | 0.5142 times | Thu 31 August 2023 | 477.75 (-12.46%) | 554.05 | 459.00 - 558.75 | 0.5123 times | Mon 31 July 2023 | 545.75 (5%) | 530.00 | 509.00 - 572.00 | 0.5655 times | Fri 30 June 2023 | 519.75 (22.05%) | 426.05 | 400.20 - 615.00 | 1.3529 times | Wed 31 May 2023 | 425.85 (3.51%) | 415.00 | 365.50 - 500.00 | 0.503 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
DMA period | DMA value |
5 day DMA | 932.04 |
12 day DMA | 948.78 |
20 day DMA | 971.9 |
35 day DMA | 911.11 |
50 day DMA | 778.62 |
100 day DMA | 622.81 |
150 day DMA | 573.9 |
200 day DMA | 558.57 |
EMA (exponential moving average) of Asm Technolo 526433
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 924.02 | 940.66 | 944.81 |
12 day EMA | 941.11 | 950.26 | 953.51 |
20 day EMA | 931.27 | 935.53 | 935.86 |
35 day EMA | 853.94 | 851.77 | 847.03 |
50 day EMA | 768.69 | 763.71 | 756.83 |
SMA (simple moving average) of Asm Technolo 526433
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 932.04 | 941.04 | 942.53 |
12 day SMA | 948.78 | 957.03 | 961.78 |
20 day SMA | 971.9 | 978.2 | 985.09 |
35 day SMA | 911.11 | 900.88 | 887.14 |
50 day SMA | 778.62 | 770.42 | 761.43 |
100 day SMA | 622.81 | 618.67 | 614.03 |
150 day SMA | 573.9 | 571.09 | 567.97 |
200 day SMA | 558.57 | 556.15 | 553.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.