Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 2917.83 and 3041.53
| Daily Target 1 | 2889.83 |
| Daily Target 2 | 2945.82 |
| Daily Target 3 | 3013.5333333333 |
| Daily Target 4 | 3069.52 |
| Daily Target 5 | 3137.23 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3001.80 (-2.58%) | 3081.25 | 2957.55 - 3081.25 | 0.6484 times | Wed 17 December 2025 | 3081.25 (0.95%) | 3050.00 | 2939.00 - 3183.95 | 1.0098 times | Tue 16 December 2025 | 3052.30 (-2.25%) | 3131.00 | 2995.00 - 3164.45 | 0.7643 times | Mon 15 December 2025 | 3122.70 (-0.66%) | 3143.60 | 3111.35 - 3248.80 | 0.9332 times | Fri 12 December 2025 | 3143.60 (-1.53%) | 3192.55 | 3136.80 - 3338.85 | 1.1205 times | Thu 11 December 2025 | 3192.55 (-3.04%) | 3301.30 | 3155.00 - 3359.90 | 1.0841 times | Wed 10 December 2025 | 3292.60 (-2%) | 3359.90 | 3240.00 - 3415.00 | 1.2336 times | Tue 09 December 2025 | 3359.90 (4.89%) | 3215.00 | 3125.30 - 3363.35 | 1.8032 times | Mon 08 December 2025 | 3203.20 (-5%) | 3371.75 | 3203.20 - 3398.95 | 0.9899 times | Fri 05 December 2025 | 3371.75 (-0.65%) | 3423.70 | 3360.00 - 3423.70 | 0.4129 times | Thu 04 December 2025 | 3393.65 (1.36%) | 3388.20 | 3351.05 - 3430.00 | 0.539 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2815.5 and 3125.3
| Weekly Target 1 | 2753.4 |
| Weekly Target 2 | 2877.6 |
| Weekly Target 3 | 3063.2 |
| Weekly Target 4 | 3187.4 |
| Weekly Target 5 | 3373 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3001.80 (-4.51%) | 3143.60 | 2939.00 - 3248.80 | 0.7129 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.3238 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.6284 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.6356 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.5252 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.2753 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.4184 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.6452 times | Thu 23 October 2025 | 3554.85 (0.06%) | 3597.50 | 3500.10 - 3680.00 | 0.3202 times | Fri 17 October 2025 | 3552.65 (-5.99%) | 3730.00 | 3369.00 - 3806.30 | 1.5151 times | Fri 10 October 2025 | 3779.20 (-9.09%) | 4175.00 | 3725.00 - 4175.00 | 1.4221 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2562.4 and 3378.4
| Monthly Target 1 | 2415.93 |
| Monthly Target 2 | 2708.87 |
| Monthly Target 3 | 3231.9333333333 |
| Monthly Target 4 | 3524.87 |
| Monthly Target 5 | 4047.93 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3001.80 (-16.88%) | 3650.00 | 2939.00 - 3755.00 | 0.6103 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1116 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9896 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7619 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6264 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7756 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9458 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.5763 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2863 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.3163 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.3637 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3080.33 |
| 12 day DMA | 3213.63 |
| 20 day DMA | 3323.07 |
| 35 day DMA | 3538.75 |
| 50 day DMA | 3584.91 |
| 100 day DMA | 3572.47 |
| 150 day DMA | 3191.42 |
| 200 day DMA | 2714.88 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3085.41 | 3127.21 | 3150.19 |
| 12 day EMA | 3205.36 | 3242.36 | 3271.64 |
| 20 day EMA | 3315.31 | 3348.3 | 3376.4 |
| 35 day EMA | 3443.12 | 3469.1 | 3491.93 |
| 50 day EMA | 3578.51 | 3602.04 | 3623.29 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3080.33 | 3118.48 | 3160.75 |
| 12 day SMA | 3213.63 | 3248.46 | 3288.88 |
| 20 day SMA | 3323.07 | 3358.18 | 3392.68 |
| 35 day SMA | 3538.75 | 3552.31 | 3563 |
| 50 day SMA | 3584.91 | 3608.01 | 3628.57 |
| 100 day SMA | 3572.47 | 3574.42 | 3574.81 |
| 150 day SMA | 3191.42 | 3181.19 | 3170.17 |
| 200 day SMA | 2714.88 | 2706.23 | 2697.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.