Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 3048.3 and 3185.75
| Daily Target 1 | 3023.5 |
| Daily Target 2 | 3073.1 |
| Daily Target 3 | 3160.95 |
| Daily Target 4 | 3210.55 |
| Daily Target 5 | 3298.4 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3122.70 (-0.66%) | 3143.60 | 3111.35 - 3248.80 | 0.9989 times | Fri 12 December 2025 | 3143.60 (-1.53%) | 3192.55 | 3136.80 - 3338.85 | 1.1994 times | Thu 11 December 2025 | 3192.55 (-3.04%) | 3301.30 | 3155.00 - 3359.90 | 1.1604 times | Wed 10 December 2025 | 3292.60 (-2%) | 3359.90 | 3240.00 - 3415.00 | 1.3204 times | Tue 09 December 2025 | 3359.90 (4.89%) | 3215.00 | 3125.30 - 3363.35 | 1.9301 times | Mon 08 December 2025 | 3203.20 (-5%) | 3371.75 | 3203.20 - 3398.95 | 1.0596 times | Fri 05 December 2025 | 3371.75 (-0.65%) | 3423.70 | 3360.00 - 3423.70 | 0.442 times | Thu 04 December 2025 | 3393.65 (1.36%) | 3388.20 | 3351.05 - 3430.00 | 0.5769 times | Wed 03 December 2025 | 3348.20 (-2.09%) | 3441.00 | 3331.00 - 3449.75 | 0.6146 times | Tue 02 December 2025 | 3419.80 (-4.11%) | 3579.00 | 3392.50 - 3609.75 | 0.6977 times | Mon 01 December 2025 | 3566.30 (-1.25%) | 3650.00 | 3465.55 - 3755.00 | 0.835 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3048.3 and 3185.75
| Weekly Target 1 | 3023.5 |
| Weekly Target 2 | 3073.1 |
| Weekly Target 3 | 3160.95 |
| Weekly Target 4 | 3210.55 |
| Weekly Target 5 | 3298.4 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3122.70 (-0.66%) | 3143.60 | 3111.35 - 3248.80 | 0.209 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.3956 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.6625 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.7244 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.5537 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.3444 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.4953 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.6802 times | Thu 23 October 2025 | 3554.85 (0.06%) | 3597.50 | 3500.10 - 3680.00 | 0.3376 times | Fri 17 October 2025 | 3552.65 (-5.99%) | 3730.00 | 3369.00 - 3806.30 | 1.5973 times | Fri 10 October 2025 | 3779.20 (-9.09%) | 4175.00 | 3725.00 - 4175.00 | 1.4992 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2795.2 and 3438.85
| Monthly Target 1 | 2686.03 |
| Monthly Target 2 | 2904.37 |
| Monthly Target 3 | 3329.6833333333 |
| Monthly Target 4 | 3548.02 |
| Monthly Target 5 | 3973.33 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3122.70 (-13.54%) | 3650.00 | 3111.35 - 3755.00 | 0.4983 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1249 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.0014 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7829 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6458 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7848 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9571 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.5951 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2898 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.32 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.368 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3222.27 |
| 12 day DMA | 3335.49 |
| 20 day DMA | 3433.25 |
| 35 day DMA | 3577.36 |
| 50 day DMA | 3647.82 |
| 100 day DMA | 3573.38 |
| 150 day DMA | 3159.21 |
| 200 day DMA | 2687.89 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3199.13 | 3237.34 | 3284.2 |
| 12 day EMA | 3311.51 | 3345.83 | 3382.59 |
| 20 day EMA | 3411.43 | 3441.81 | 3473.19 |
| 35 day EMA | 3533.16 | 3557.33 | 3581.69 |
| 50 day EMA | 3659.67 | 3681.58 | 3703.53 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3222.27 | 3238.37 | 3284 |
| 12 day SMA | 3335.49 | 3367.97 | 3394.83 |
| 20 day SMA | 3433.25 | 3470.16 | 3508.16 |
| 35 day SMA | 3577.36 | 3592.65 | 3606.47 |
| 50 day SMA | 3647.82 | 3669.42 | 3689.35 |
| 100 day SMA | 3573.38 | 3570.51 | 3567.89 |
| 150 day SMA | 3159.21 | 3148.06 | 3136.57 |
| 200 day SMA | 2687.89 | 2677.92 | 2668.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.