Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 1185.23 and 1292.18
| Daily Target 1 | 1164.85 |
| Daily Target 2 | 1205.6 |
| Daily Target 3 | 1271.8 |
| Daily Target 4 | 1312.55 |
| Daily Target 5 | 1378.75 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1246.35 (-4.41%) | 1338.00 | 1231.05 - 1338.00 | 0.7677 times |
| Wed 02 April 2025 | 1303.85 (2.05%) | 1260.20 | 1260.20 - 1330.00 | 0.6573 times |
| Tue 01 April 2025 | 1277.70 (0.32%) | 1245.00 | 1245.00 - 1280.00 | 0.757 times |
| Fri 28 March 2025 | 1273.65 (-0.17%) | 1277.00 | 1262.40 - 1320.00 | 0.749 times |
| Wed 26 March 2025 | 1275.85 (-1.25%) | 1290.00 | 1265.30 - 1325.00 | 1.7918 times |
| Tue 25 March 2025 | 1291.95 (-0.12%) | 1338.00 | 1290.00 - 1345.00 | 1.0243 times |
| Mon 24 March 2025 | 1293.50 (5.59%) | 1226.05 | 1226.05 - 1340.00 | 2.4248 times |
| Fri 21 March 2025 | 1225.05 (0.1%) | 1248.00 | 1212.80 - 1248.00 | 0.8042 times |
| Thu 20 March 2025 | 1223.80 (-0.72%) | 1259.95 | 1220.00 - 1268.40 | 0.4118 times |
| Wed 19 March 2025 | 1232.70 (0.88%) | 1216.05 | 1216.05 - 1269.00 | 0.612 times |
| Tue 18 March 2025 | 1221.90 (0.19%) | 1220.00 | 1210.00 - 1240.00 | 0.9129 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 1238.7 and 1345.65
| Weekly Target 1 | 1164.85 |
| Weekly Target 2 | 1205.6 |
| Weekly Target 3 | 1271.8 |
| Weekly Target 4 | 1312.55 |
| Weekly Target 5 | 1378.75 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1246.35 (-2.14%) | 1245.00 | 1231.05 - 1338.00 | 0.4686 times |
| Fri 28 March 2025 | 1273.65 (3.97%) | 1226.05 | 1226.05 - 1345.00 | 1.2863 times |
| Fri 21 March 2025 | 1225.05 (-2.55%) | 1250.00 | 1210.00 - 1275.95 | 0.7365 times |
| Thu 13 March 2025 | 1257.05 (0.17%) | 1250.00 | 1174.95 - 1292.90 | 0.7626 times |
| Fri 07 March 2025 | 1254.90 (7.09%) | 1160.05 | 1160.00 - 1263.95 | 1.1059 times |
| Fri 28 February 2025 | 1171.80 (3.26%) | 1130.00 | 1077.75 - 1252.00 | 1.0325 times |
| Fri 21 February 2025 | 1134.80 (-10.68%) | 1270.55 | 1037.95 - 1270.55 | 1.3943 times |
| Fri 14 February 2025 | 1270.55 (7.1%) | 1222.00 | 1033.20 - 1340.00 | 1.5989 times |
| Fri 07 February 2025 | 1186.35 (-2.9%) | 1179.00 | 1125.05 - 1257.80 | 0.4492 times |
| Fri 31 January 2025 | 1221.75 (-5.96%) | 1290.00 | 1075.05 - 1290.00 | 1.1652 times |
| Fri 24 January 2025 | 1299.15 (-11.9%) | 1518.00 | 1283.90 - 1525.00 | 1.0148 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 1238.7 and 1345.65
| Monthly Target 1 | 1164.85 |
| Monthly Target 2 | 1205.6 |
| Monthly Target 3 | 1271.8 |
| Monthly Target 4 | 1312.55 |
| Monthly Target 5 | 1378.75 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1246.35 (-2.14%) | 1245.00 | 1231.05 - 1338.00 | 0.0757 times |
| Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.6287 times |
| Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.723 times |
| Fri 31 January 2025 | 1221.75 (-10.35%) | 1369.05 | 1075.05 - 1525.00 | 0.7807 times |
| Tue 31 December 2024 | 1362.80 (-4%) | 1419.55 | 1321.70 - 1529.00 | 0.5275 times |
| Fri 29 November 2024 | 1419.55 (-5.04%) | 1518.00 | 1342.55 - 1620.00 | 0.5827 times |
| Thu 31 October 2024 | 1494.90 (-7.73%) | 1620.00 | 1244.00 - 1720.00 | 1.1614 times |
| Mon 30 September 2024 | 1620.05 (8.94%) | 1462.80 | 1440.00 - 1864.00 | 1.8852 times |
| Fri 30 August 2024 | 1487.15 (-1.68%) | 1502.00 | 1276.15 - 1644.95 | 1.2903 times |
| Wed 31 July 2024 | 1512.60 (25.88%) | 1249.40 | 1141.00 - 1677.95 | 2.3449 times |
| Fri 28 June 2024 | 1201.65 (14.66%) | 1100.40 | 953.55 - 1327.00 | 1.5471 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 1275.48 |
| 12 day DMA | 1257.16 |
| 20 day DMA | 1243.53 |
| 35 day DMA | 1214.76 |
| 50 day DMA | 1226.92 |
| 100 day DMA | 1318.76 |
| 150 day DMA | 1388.23 |
| 200 day DMA | 1386.21 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.58 | 1282.7 | 1272.13 |
| 12 day EMA | 1259.97 | 1262.45 | 1254.92 |
| 20 day EMA | 1248.55 | 1248.78 | 1242.99 |
| 35 day EMA | 1244.41 | 1244.3 | 1240.79 |
| 50 day EMA | 1238.96 | 1238.66 | 1236 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.48 | 1284.6 | 1282.53 |
| 12 day SMA | 1257.16 | 1258.05 | 1249.11 |
| 20 day SMA | 1243.53 | 1241.6 | 1234.99 |
| 35 day SMA | 1214.76 | 1213.04 | 1210.75 |
| 50 day SMA | 1226.92 | 1231.49 | 1232.01 |
| 100 day SMA | 1318.76 | 1321.02 | 1322.45 |
| 150 day SMA | 1388.23 | 1390.38 | 1391.98 |
| 200 day SMA | 1386.21 | 1385.66 | 1384.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.