Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 2938.93 and 3108.38
| Daily Target 1 | 2901.13 |
| Daily Target 2 | 2976.72 |
| Daily Target 3 | 3070.5833333333 |
| Daily Target 4 | 3146.17 |
| Daily Target 5 | 3240.03 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3052.30 (-2.25%) | 3131.00 | 2995.00 - 3164.45 | 0.8084 times | Mon 15 December 2025 | 3122.70 (-0.66%) | 3143.60 | 3111.35 - 3248.80 | 0.987 times | Fri 12 December 2025 | 3143.60 (-1.53%) | 3192.55 | 3136.80 - 3338.85 | 1.1851 times | Thu 11 December 2025 | 3192.55 (-3.04%) | 3301.30 | 3155.00 - 3359.90 | 1.1466 times | Wed 10 December 2025 | 3292.60 (-2%) | 3359.90 | 3240.00 - 3415.00 | 1.3047 times | Tue 09 December 2025 | 3359.90 (4.89%) | 3215.00 | 3125.30 - 3363.35 | 1.9071 times | Mon 08 December 2025 | 3203.20 (-5%) | 3371.75 | 3203.20 - 3398.95 | 1.047 times | Fri 05 December 2025 | 3371.75 (-0.65%) | 3423.70 | 3360.00 - 3423.70 | 0.4367 times | Thu 04 December 2025 | 3393.65 (1.36%) | 3388.20 | 3351.05 - 3430.00 | 0.5701 times | Wed 03 December 2025 | 3348.20 (-2.09%) | 3441.00 | 3331.00 - 3449.75 | 0.6073 times | Tue 02 December 2025 | 3419.80 (-4.11%) | 3579.00 | 3392.50 - 3609.75 | 0.6894 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2896.75 and 3150.55
| Weekly Target 1 | 2844.9 |
| Weekly Target 2 | 2948.6 |
| Weekly Target 3 | 3098.7 |
| Weekly Target 4 | 3202.4 |
| Weekly Target 5 | 3352.5 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3052.30 (-2.9%) | 3143.60 | 2995.00 - 3248.80 | 0.3738 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.3721 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.6513 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.6954 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.5444 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.3218 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.4702 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.6687 times | Thu 23 October 2025 | 3554.85 (0.06%) | 3597.50 | 3500.10 - 3680.00 | 0.3319 times | Fri 17 October 2025 | 3552.65 (-5.99%) | 3730.00 | 3369.00 - 3806.30 | 1.5704 times | Fri 10 October 2025 | 3779.20 (-9.09%) | 4175.00 | 3725.00 - 4175.00 | 1.474 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2643.65 and 3403.65
| Monthly Target 1 | 2507.43 |
| Monthly Target 2 | 2779.87 |
| Monthly Target 3 | 3267.4333333333 |
| Monthly Target 4 | 3539.87 |
| Monthly Target 5 | 4027.43 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3052.30 (-15.49%) | 3650.00 | 2995.00 - 3755.00 | 0.5339 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1207 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9976 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7762 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6396 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7819 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9535 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.5891 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2887 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.3188 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.3667 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3160.75 |
| 12 day DMA | 3288.88 |
| 20 day DMA | 3392.68 |
| 35 day DMA | 3563 |
| 50 day DMA | 3628.57 |
| 100 day DMA | 3574.81 |
| 150 day DMA | 3170.17 |
| 200 day DMA | 2697.25 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3150.19 | 3199.13 | 3237.34 |
| 12 day EMA | 3271.64 | 3311.5 | 3345.82 |
| 20 day EMA | 3376.82 | 3410.97 | 3441.3 |
| 35 day EMA | 3500.12 | 3526.48 | 3550.25 |
| 50 day EMA | 3628.92 | 3652.45 | 3674.06 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3160.75 | 3222.27 | 3238.37 |
| 12 day SMA | 3288.88 | 3335.49 | 3367.97 |
| 20 day SMA | 3392.68 | 3433.25 | 3470.16 |
| 35 day SMA | 3563 | 3577.36 | 3592.65 |
| 50 day SMA | 3628.57 | 3647.82 | 3669.42 |
| 100 day SMA | 3574.81 | 3573.38 | 3570.51 |
| 150 day SMA | 3170.17 | 3159.21 | 3148.06 |
| 200 day SMA | 2697.25 | 2687.89 | 2677.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.