Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 86.5 and 91.5
| Daily Target 1 | 85.67 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 90.666666666667 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 95.67 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 89.00 (-1.11%) | 94.00 | 89.00 - 94.00 | 0.263 times | Mon 15 December 2025 | 90.00 (-2.8%) | 92.00 | 90.00 - 92.49 | 0.1073 times | Fri 12 December 2025 | 92.59 (6.58%) | 92.90 | 89.90 - 92.90 | 0.7427 times | Thu 11 December 2025 | 86.87 (3.02%) | 86.00 | 85.00 - 90.67 | 0.3177 times | Wed 10 December 2025 | 84.32 (-1.01%) | 85.18 | 84.00 - 91.98 | 1.1151 times | Tue 09 December 2025 | 85.18 (-1.02%) | 86.06 | 84.40 - 86.06 | 1.4012 times | Mon 08 December 2025 | 86.06 (-4.16%) | 91.97 | 85.00 - 91.97 | 1.6011 times | Fri 05 December 2025 | 89.80 (1.54%) | 92.39 | 86.15 - 92.39 | 2.0703 times | Thu 04 December 2025 | 88.44 (-0.25%) | 88.66 | 88.44 - 88.66 | 0.1746 times | Wed 03 December 2025 | 88.66 (-1.24%) | 92.49 | 81.30 - 94.75 | 2.207 times | Tue 02 December 2025 | 89.77 (-3.43%) | 90.00 | 89.00 - 93.60 | 0.3703 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 86.5 and 91.5
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 89.00 (-3.88%) | 92.00 | 89.00 - 94.00 | 0.0582 times | Fri 12 December 2025 | 92.59 (3.11%) | 91.97 | 84.00 - 92.90 | 0.8142 times | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 1.016 times | Fri 28 November 2025 | 96.90 (3.81%) | 93.99 | 86.05 - 97.85 | 1.6996 times | Fri 21 November 2025 | 93.34 (-0.65%) | 96.80 | 90.50 - 99.00 | 0.9307 times | Fri 14 November 2025 | 93.95 (0.65%) | 94.01 | 90.00 - 99.98 | 2.0648 times | Fri 07 November 2025 | 93.34 (-0.72%) | 94.02 | 91.07 - 98.85 | 0.3266 times | Fri 31 October 2025 | 94.02 (-4.84%) | 97.82 | 90.65 - 101.80 | 1.911 times | Thu 23 October 2025 | 98.80 (6.81%) | 92.80 | 92.80 - 100.95 | 0.2342 times | Fri 17 October 2025 | 92.50 (-1.25%) | 93.67 | 92.00 - 100.95 | 0.9446 times | Fri 10 October 2025 | 93.67 (-5.81%) | 100.70 | 93.30 - 100.70 | 1.339 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 77.6 and 92.7
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 88.9 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 104 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 89.00 (-8.15%) | 96.40 | 81.30 - 96.40 | 0.2156 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.5734 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.5663 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.0746 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.0099 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.2567 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 0.7879 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.1213 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 2.4769 times | Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.9174 times | Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.4199 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 88.56 |
| 12 day DMA | 88.64 |
| 20 day DMA | 90.57 |
| 35 day DMA | 93 |
| 50 day DMA | 94.34 |
| 100 day DMA | 98.67 |
| 150 day DMA | 102.98 |
| 200 day DMA | 105.72 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 89.08 | 88.62 |
| 12 day EMA | 89.41 | 89.49 | 89.4 |
| 20 day EMA | 90.52 | 90.68 | 90.75 |
| 35 day EMA | 92.31 | 92.51 | 92.66 |
| 50 day EMA | 94.31 | 94.53 | 94.71 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.56 | 87.79 | 87 |
| 12 day SMA | 88.64 | 89.3 | 89.63 |
| 20 day SMA | 90.57 | 90.86 | 91.06 |
| 35 day SMA | 93 | 93.28 | 93.54 |
| 50 day SMA | 94.34 | 94.56 | 94.76 |
| 100 day SMA | 98.67 | 98.91 | 99.12 |
| 150 day SMA | 102.98 | 103.05 | 103.12 |
| 200 day SMA | 105.72 | 105.87 | 106 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.