Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 112.53 and 123.48
| Daily Target 1 | 104.7 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 115.65 |
| Daily Target 4 | 120.35 |
| Daily Target 5 | 126.6 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 114.10 (2.65%) | 111.15 | 110.95 - 121.90 | 2.9199 times |
| Thu 12 June 2025 | 111.15 (-5.73%) | 117.90 | 110.50 - 117.90 | 0.3692 times |
| Wed 11 June 2025 | 117.90 (3.42%) | 114.00 | 112.65 - 118.50 | 0.7219 times |
| Tue 10 June 2025 | 114.00 (0.22%) | 113.75 | 112.00 - 115.00 | 0.9021 times |
| Mon 09 June 2025 | 113.75 (-4.33%) | 111.45 | 111.20 - 117.80 | 0.2801 times |
| Fri 06 June 2025 | 118.90 (1.32%) | 118.80 | 111.65 - 122.80 | 0.9432 times |
| Thu 05 June 2025 | 117.35 (-1.47%) | 120.20 | 110.50 - 120.20 | 0.7733 times |
| Wed 04 June 2025 | 119.10 (-1.49%) | 113.50 | 110.60 - 120.70 | 0.9158 times |
| Tue 03 June 2025 | 120.90 (1.68%) | 124.00 | 113.05 - 124.50 | 1.0836 times |
| Mon 02 June 2025 | 118.90 (3.62%) | 117.00 | 115.50 - 124.00 | 1.0911 times |
| Fri 30 May 2025 | 114.75 (7.14%) | 106.50 | 106.50 - 116.40 | 0.7507 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 112.3 and 123.7
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 115.5 |
| Weekly Target 4 | 120.5 |
| Weekly Target 5 | 126.9 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 114.10 (-4.04%) | 111.45 | 110.50 - 121.90 | 1.2319 times |
| Fri 06 June 2025 | 118.90 (3.62%) | 117.00 | 110.50 - 124.50 | 1.1402 times |
| Fri 30 May 2025 | 114.75 (11.95%) | 106.65 | 103.00 - 119.00 | 1.1274 times |
| Fri 23 May 2025 | 102.50 (-1.44%) | 108.55 | 100.15 - 108.55 | 0.7366 times |
| Fri 16 May 2025 | 104.00 (5.8%) | 101.95 | 98.10 - 114.95 | 1.5757 times |
| Fri 09 May 2025 | 98.30 (-6.16%) | 104.80 | 95.10 - 108.95 | 1.2101 times |
| Fri 02 May 2025 | 104.75 (-12.67%) | 128.10 | 104.00 - 134.00 | 1.1851 times |
| Fri 25 April 2025 | 119.95 (0%) | 119.95 | 114.00 - 125.90 | 0.136 times |
| Thu 17 April 2025 | 119.95 (4.4%) | 114.80 | 114.45 - 128.00 | 1.1753 times |
| Fri 11 April 2025 | 114.90 (-0.69%) | 115.70 | 103.30 - 129.80 | 0.4817 times |
| Fri 04 April 2025 | 115.70 (4.75%) | 110.45 | 107.55 - 124.00 | 7.8468 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 105.3 and 119.3
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 108.23 |
| Monthly Target 3 | 116.36666666667 |
| Monthly Target 4 | 122.23 |
| Monthly Target 5 | 130.37 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 114.10 (-0.57%) | 117.00 | 110.50 - 124.50 | 0.3781 times |
| Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 0.7686 times |
| Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 1.6979 times |
| Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.6288 times |
| Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.2878 times |
| Fri 31 January 2025 | 127.05 (-13.72%) | 149.00 | 116.00 - 157.10 | 1.884 times |
| Tue 31 December 2024 | 147.25 (13.71%) | 129.50 | 120.00 - 173.00 | 1.6816 times |
| Fri 29 November 2024 | 129.50 (-0.38%) | 130.00 | 115.50 - 139.30 | 0.4407 times |
| Thu 31 October 2024 | 130.00 (6.47%) | 131.90 | 113.00 - 152.00 | 1.1213 times |
| Mon 30 September 2024 | 122.10 (6.96%) | 115.45 | 111.55 - 143.95 | 1.1112 times |
| Fri 30 August 2024 | 114.15 (-8.09%) | 123.00 | 102.95 - 139.85 | 2.3275 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 114.18 |
| 12 day DMA | 115.66 |
| 20 day DMA | 111.7 |
| 35 day DMA | 109.29 |
| 50 day DMA | 111.45 |
| 100 day DMA | 116.12 |
| 150 day DMA | 121.69 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.43 | 114.6 | 116.32 |
| 12 day EMA | 114.02 | 114.01 | 114.53 |
| 20 day EMA | 112.76 | 112.62 | 112.78 |
| 35 day EMA | 112.47 | 112.37 | 112.44 |
| 50 day EMA | 111.79 | 111.7 | 111.72 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.18 | 115.14 | 116.38 |
| 12 day SMA | 115.66 | 115.43 | 115 |
| 20 day SMA | 111.7 | 111.2 | 110.89 |
| 35 day SMA | 109.29 | 109.51 | 109.88 |
| 50 day SMA | 111.45 | 111.47 | 111.56 |
| 100 day SMA | 116.12 | 116.34 | 116.66 |
| 150 day SMA | 121.69 | 121.78 | 121.88 |
| 200 day SMA | 122.76 | 122.78 | 122.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.