Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 72.82 and 80.2
| Daily Target 1 | 71.43 |
| Daily Target 2 | 74.21 |
| Daily Target 3 | 78.806666666667 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 86.19 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.00 (-5.06%) | 78.85 | 76.02 - 83.40 | 4.7534 times | Fri 22 May 2026 | 81.10 (0%) | 81.10 | 81.10 - 81.10 | 0.5871 times | Thu 21 May 2026 | 81.10 (0%) | 81.10 | 81.10 - 81.10 | 0.0939 times | Wed 20 May 2026 | 81.10 (3.67%) | 77.54 | 77.00 - 83.80 | 1.2353 times | Tue 19 May 2026 | 78.23 (0.88%) | 85.69 | 78.23 - 85.69 | 0.2771 times | Mon 18 May 2026 | 77.55 (-4.39%) | 77.55 | 77.55 - 77.55 | 0.0235 times | Fri 15 May 2026 | 81.11 (-5.12%) | 86.00 | 81.11 - 86.00 | 0.1221 times | Thu 14 May 2026 | 85.49 (0.58%) | 79.50 | 79.50 - 85.93 | 1.334 times | Wed 13 May 2026 | 85.00 (-1.16%) | 85.00 | 85.00 - 85.00 | 1.3246 times | Tue 12 May 2026 | 86.00 (-1.02%) | 81.82 | 81.82 - 86.00 | 0.2489 times | Mon 11 May 2026 | 86.89 (5.32%) | 85.00 | 85.00 - 87.87 | 0.1926 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 72.82 and 80.2
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 78.806666666667 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 86.19 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.00 (-5.06%) | 78.85 | 76.02 - 83.40 | 0.6855 times | Fri 22 May 2026 | 81.10 (-0.01%) | 77.55 | 77.00 - 85.69 | 0.3197 times | Fri 15 May 2026 | 81.11 (-1.68%) | 85.00 | 79.50 - 87.87 | 0.4647 times | Thu 07 May 2026 | 82.50 (-5.13%) | 87.00 | 80.61 - 89.69 | 0.9524 times | Thu 30 April 2026 | 86.96 (-0.03%) | 86.99 | 78.06 - 87.95 | 0.2412 times | Fri 24 April 2026 | 86.99 (4.24%) | 83.45 | 75.25 - 87.00 | 1.2356 times | Fri 17 April 2026 | 83.45 (-7.28%) | 90.00 | 78.78 - 90.00 | 2.2111 times | Fri 10 April 2026 | 90.00 (15.96%) | 92.00 | 75.30 - 95.00 | 0.4823 times | Thu 02 April 2026 | 77.61 (-0.55%) | 78.04 | 77.61 - 78.04 | 0.0474 times | Fri 27 March 2026 | 78.04 (-2.45%) | 80.00 | 75.01 - 83.54 | 3.36 times | Fri 20 March 2026 | 80.00 (0%) | 80.00 | 76.20 - 85.90 | 1.8947 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 69.68 and 83.35
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 80.903333333333 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.00 (-11.45%) | 87.00 | 76.02 - 89.69 | 0.2692 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.4681 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.7935 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.4041 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.804 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.8329 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.1464 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 1.1284 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 2.1412 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 2.0121 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 2.5041 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 81.92 |
| 20 day DMA | 82.85 |
| 35 day DMA | 82.8 |
| 50 day DMA | 82.23 |
| 100 day DMA | 84.64 |
| 150 day DMA | 87.99 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 80.95 | 80.87 |
| 12 day EMA | 81.15 | 81.91 | 82.06 |
| 20 day EMA | 81.92 | 82.44 | 82.58 |
| 35 day EMA | 82.21 | 82.52 | 82.6 |
| 50 day EMA | 82.14 | 82.35 | 82.4 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.82 | 79.82 |
| 12 day SMA | 81.92 | 82.61 | 82.94 |
| 20 day SMA | 82.85 | 83.21 | 83.4 |
| 35 day SMA | 82.8 | 82.83 | 82.74 |
| 50 day SMA | 82.23 | 82.38 | 82.46 |
| 100 day SMA | 84.64 | 84.8 | 84.86 |
| 150 day SMA | 87.99 | 88.14 | 88.28 |
| 200 day SMA | 91.81 | 91.98 | 92.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.