Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 82.07 and 85.96
| Daily Target 1 | 81.41 |
| Daily Target 2 | 82.72 |
| Daily Target 3 | 85.303333333333 |
| Daily Target 4 | 86.61 |
| Daily Target 5 | 89.19 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.02 (-1.45%) | 87.89 | 84.00 - 87.89 | 1.6289 times | Wed 17 December 2025 | 85.26 (-4.2%) | 88.99 | 85.00 - 89.00 | 1.5364 times | Tue 16 December 2025 | 89.00 (-1.11%) | 94.00 | 89.00 - 94.00 | 0.2359 times | Mon 15 December 2025 | 90.00 (-2.8%) | 92.00 | 90.00 - 92.49 | 0.0963 times | Fri 12 December 2025 | 92.59 (6.58%) | 92.90 | 89.90 - 92.90 | 0.6663 times | Thu 11 December 2025 | 86.87 (3.02%) | 86.00 | 85.00 - 90.67 | 0.285 times | Wed 10 December 2025 | 84.32 (-1.01%) | 85.18 | 84.00 - 91.98 | 1.0004 times | Tue 09 December 2025 | 85.18 (-1.02%) | 86.06 | 84.40 - 86.06 | 1.2571 times | Mon 08 December 2025 | 86.06 (-4.16%) | 91.97 | 85.00 - 91.97 | 1.4364 times | Fri 05 December 2025 | 89.80 (1.54%) | 92.39 | 86.15 - 92.39 | 1.8573 times | Thu 04 December 2025 | 88.44 (-0.25%) | 88.66 | 88.44 - 88.66 | 0.1567 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 79.01 and 89.01
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 87.34 |
| Weekly Target 4 | 90.68 |
| Weekly Target 5 | 97.34 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.02 (-9.26%) | 92.00 | 84.00 - 94.00 | 0.5808 times | Fri 12 December 2025 | 92.59 (3.11%) | 91.97 | 84.00 - 92.90 | 0.7714 times | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 0.9626 times | Fri 28 November 2025 | 96.90 (3.81%) | 93.99 | 86.05 - 97.85 | 1.6102 times | Fri 21 November 2025 | 93.34 (-0.65%) | 96.80 | 90.50 - 99.00 | 0.8818 times | Fri 14 November 2025 | 93.95 (0.65%) | 94.01 | 90.00 - 99.98 | 1.9563 times | Fri 07 November 2025 | 93.34 (-0.72%) | 94.02 | 91.07 - 98.85 | 0.3094 times | Fri 31 October 2025 | 94.02 (-4.84%) | 97.82 | 90.65 - 101.80 | 1.8105 times | Thu 23 October 2025 | 98.80 (6.81%) | 92.80 | 92.80 - 100.95 | 0.2219 times | Fri 17 October 2025 | 92.50 (-1.25%) | 93.67 | 92.00 - 100.95 | 0.8949 times | Fri 10 October 2025 | 93.67 (-5.81%) | 100.70 | 93.30 - 100.70 | 1.2686 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 75.11 and 90.21
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 87.24 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 102.34 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.02 (-13.29%) | 96.40 | 81.30 - 96.40 | 0.2772 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.5698 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.5627 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.0679 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.0035 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.2488 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 0.7829 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.1142 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 2.4613 times | Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.9116 times | Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.4172 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 88.17 |
| 12 day DMA | 87.52 |
| 20 day DMA | 89.67 |
| 35 day DMA | 92.33 |
| 50 day DMA | 93.79 |
| 100 day DMA | 98.15 |
| 150 day DMA | 102.78 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 87.79 | 89.05 |
| 12 day EMA | 88.04 | 88.77 | 89.41 |
| 20 day EMA | 89.45 | 90.02 | 90.52 |
| 35 day EMA | 91.48 | 91.92 | 92.31 |
| 50 day EMA | 93.7 | 94.09 | 94.45 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.17 | 88.74 | 88.56 |
| 12 day SMA | 87.52 | 88 | 88.64 |
| 20 day SMA | 89.67 | 90.04 | 90.57 |
| 35 day SMA | 92.33 | 92.61 | 93 |
| 50 day SMA | 93.79 | 94.09 | 94.34 |
| 100 day SMA | 98.15 | 98.44 | 98.67 |
| 150 day SMA | 102.78 | 102.89 | 102.98 |
| 200 day SMA | 105.39 | 105.56 | 105.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.