Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 83.13 and 87.13
| Daily Target 1 | 82.42 |
| Daily Target 2 | 83.84 |
| Daily Target 3 | 86.42 |
| Daily Target 4 | 87.84 |
| Daily Target 5 | 90.42 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.26 (-4.2%) | 88.99 | 85.00 - 89.00 | 1.8017 times | Tue 16 December 2025 | 89.00 (-1.11%) | 94.00 | 89.00 - 94.00 | 0.2767 times | Mon 15 December 2025 | 90.00 (-2.8%) | 92.00 | 90.00 - 92.49 | 0.1129 times | Fri 12 December 2025 | 92.59 (6.58%) | 92.90 | 89.90 - 92.90 | 0.7813 times | Thu 11 December 2025 | 86.87 (3.02%) | 86.00 | 85.00 - 90.67 | 0.3342 times | Wed 10 December 2025 | 84.32 (-1.01%) | 85.18 | 84.00 - 91.98 | 1.1731 times | Tue 09 December 2025 | 85.18 (-1.02%) | 86.06 | 84.40 - 86.06 | 1.4741 times | Mon 08 December 2025 | 86.06 (-4.16%) | 91.97 | 85.00 - 91.97 | 1.6844 times | Fri 05 December 2025 | 89.80 (1.54%) | 92.39 | 86.15 - 92.39 | 2.178 times | Thu 04 December 2025 | 88.44 (-0.25%) | 88.66 | 88.44 - 88.66 | 0.1837 times | Wed 03 December 2025 | 88.66 (-1.24%) | 92.49 | 81.30 - 94.75 | 2.3218 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 80.63 and 89.63
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 88.086666666667 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 97.09 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.26 (-7.92%) | 92.00 | 85.00 - 94.00 | 0.319 times | Fri 12 December 2025 | 92.59 (3.11%) | 91.97 | 84.00 - 92.90 | 0.7929 times | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 0.9894 times | Fri 28 November 2025 | 96.90 (3.81%) | 93.99 | 86.05 - 97.85 | 1.655 times | Fri 21 November 2025 | 93.34 (-0.65%) | 96.80 | 90.50 - 99.00 | 0.9063 times | Fri 14 November 2025 | 93.95 (0.65%) | 94.01 | 90.00 - 99.98 | 2.0107 times | Fri 07 November 2025 | 93.34 (-0.72%) | 94.02 | 91.07 - 98.85 | 0.318 times | Fri 31 October 2025 | 94.02 (-4.84%) | 97.82 | 90.65 - 101.80 | 1.8609 times | Thu 23 October 2025 | 98.80 (6.81%) | 92.80 | 92.80 - 100.95 | 0.2281 times | Fri 17 October 2025 | 92.50 (-1.25%) | 93.67 | 92.00 - 100.95 | 0.9198 times | Fri 10 October 2025 | 93.67 (-5.81%) | 100.70 | 93.30 - 100.70 | 1.3038 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 75.73 and 90.83
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 87.653333333333 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.26 (-12.01%) | 96.40 | 81.30 - 96.40 | 0.2456 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.5716 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.5646 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.0713 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.0068 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.2529 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 0.7855 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.1178 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 2.4693 times | Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.9146 times | Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.4186 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 88 |
| 20 day DMA | 90.04 |
| 35 day DMA | 92.61 |
| 50 day DMA | 94.09 |
| 100 day DMA | 98.44 |
| 150 day DMA | 102.89 |
| 200 day DMA | 105.56 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 89.05 | 89.08 |
| 12 day EMA | 88.77 | 89.41 | 89.49 |
| 20 day EMA | 90.01 | 90.51 | 90.67 |
| 35 day EMA | 91.9 | 92.29 | 92.48 |
| 50 day EMA | 94.02 | 94.38 | 94.6 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 88.56 | 87.79 |
| 12 day SMA | 88 | 88.64 | 89.3 |
| 20 day SMA | 90.04 | 90.57 | 90.86 |
| 35 day SMA | 92.61 | 93 | 93.28 |
| 50 day SMA | 94.09 | 94.34 | 94.56 |
| 100 day SMA | 98.44 | 98.67 | 98.91 |
| 150 day SMA | 102.89 | 102.98 | 103.05 |
| 200 day SMA | 105.56 | 105.72 | 105.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.