Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 110 and 120.35
| Daily Target 1 | 102.28 |
| Daily Target 2 | 107.37 |
| Daily Target 3 | 112.63333333333 |
| Daily Target 4 | 117.72 |
| Daily Target 5 | 122.98 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 112.45 (1.81%) | 110.45 | 107.55 - 117.90 | 6.0769 times |
| Fri 28 March 2025 | 110.45 (-3.96%) | 109.95 | 106.20 - 118.00 | 1.131 times |
| Wed 26 March 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0003 times |
| Tue 25 March 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.1606 times |
| Mon 24 March 2025 | 115.00 (-0.61%) | 115.70 | 113.00 - 119.00 | 0.1141 times |
| Fri 21 March 2025 | 115.70 (-0.26%) | 120.00 | 114.95 - 134.80 | 1.2024 times |
| Thu 20 March 2025 | 116.00 (5.41%) | 117.00 | 108.20 - 120.00 | 0.3705 times |
| Wed 19 March 2025 | 110.05 (5.01%) | 104.80 | 103.50 - 114.70 | 0.7888 times |
| Tue 18 March 2025 | 104.80 (5.65%) | 104.80 | 99.25 - 104.80 | 0.0989 times |
| Mon 17 March 2025 | 99.20 (-3.97%) | 94.00 | 94.00 - 105.00 | 0.0565 times |
| Thu 13 March 2025 | 103.30 (-3.55%) | 107.10 | 102.60 - 109.00 | 0.233 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 110 and 120.35
| Weekly Target 1 | 102.28 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 122.98 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 112.45 (1.81%) | 110.45 | 107.55 - 117.90 | 3.6868 times |
| Fri 28 March 2025 | 110.45 (-4.54%) | 115.70 | 106.20 - 119.00 | 0.8529 times |
| Fri 21 March 2025 | 115.70 (12%) | 94.00 | 94.00 - 134.80 | 1.5271 times |
| Thu 13 March 2025 | 103.30 (-10.17%) | 106.00 | 102.60 - 116.95 | 0.8519 times |
| Fri 07 March 2025 | 115.00 (-4.29%) | 118.30 | 105.40 - 123.00 | 0.5532 times |
| Fri 28 February 2025 | 120.15 (5.21%) | 114.20 | 113.00 - 131.90 | 0.6148 times |
| Fri 21 February 2025 | 114.20 (-2.39%) | 114.10 | 106.30 - 123.90 | 0.6051 times |
| Fri 14 February 2025 | 117.00 (1.61%) | 116.30 | 108.95 - 129.80 | 0.2804 times |
| Fri 07 February 2025 | 115.15 (-9.37%) | 132.50 | 113.00 - 132.50 | 0.2321 times |
| Fri 31 January 2025 | 127.05 (-9.44%) | 143.15 | 121.15 - 148.00 | 0.7957 times |
| Fri 24 January 2025 | 140.30 (1.67%) | 135.25 | 116.00 - 151.00 | 2.6276 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 110 and 120.35
| Monthly Target 1 | 102.28 |
| Monthly Target 2 | 107.37 |
| Monthly Target 3 | 112.63333333333 |
| Monthly Target 4 | 117.72 |
| Monthly Target 5 | 122.98 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 112.45 (1.81%) | 110.45 | 107.55 - 117.90 | 0.5499 times |
| Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.5646 times |
| Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.2584 times |
| Fri 31 January 2025 | 127.05 (-13.72%) | 149.00 | 116.00 - 157.10 | 1.6914 times |
| Tue 31 December 2024 | 147.25 (13.71%) | 129.50 | 120.00 - 173.00 | 1.5097 times |
| Fri 29 November 2024 | 129.50 (-0.38%) | 130.00 | 115.50 - 139.30 | 0.3956 times |
| Thu 31 October 2024 | 130.00 (6.47%) | 131.90 | 113.00 - 152.00 | 1.0067 times |
| Mon 30 September 2024 | 122.10 (6.96%) | 115.45 | 111.55 - 143.95 | 0.9976 times |
| Fri 30 August 2024 | 114.15 (-8.09%) | 123.00 | 102.95 - 139.85 | 2.0896 times |
| Wed 31 July 2024 | 124.20 (13.27%) | 111.85 | 109.35 - 134.00 | 0.9365 times |
| Fri 28 June 2024 | 109.65 (-5.47%) | 112.00 | 98.35 - 127.00 | 0.311 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 110.34 |
| 20 day DMA | 111.91 |
| 35 day DMA | 114.11 |
| 50 day DMA | 118.93 |
| 100 day DMA | 126.08 |
| 150 day DMA | 126.49 |
| 200 day DMA | 124.63 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 112.85 | 114.05 |
| 12 day EMA | 112.33 | 112.31 | 112.65 |
| 20 day EMA | 112.97 | 113.03 | 113.3 |
| 35 day EMA | 116.16 | 116.38 | 116.73 |
| 50 day EMA | 119.83 | 120.13 | 120.52 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 114.23 | 115.34 |
| 12 day SMA | 110.34 | 110.38 | 110.32 |
| 20 day SMA | 111.91 | 112.14 | 112.47 |
| 35 day SMA | 114.11 | 114.64 | 115.18 |
| 50 day SMA | 118.93 | 119.46 | 120.03 |
| 100 day SMA | 126.08 | 126.33 | 126.52 |
| 150 day SMA | 126.49 | 126.46 | 126.49 |
| 200 day SMA | 124.63 | 124.63 | 124.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.