Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 89.05 and 89.8
| Daily Target 1 | 88.83 |
| Daily Target 2 | 89.27 |
| Daily Target 3 | 89.583333333333 |
| Daily Target 4 | 90.02 |
| Daily Target 5 | 90.33 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.70 (1.13%) | 89.90 | 89.15 - 89.90 | 0.0528 times | Tue 23 December 2025 | 88.70 (4.85%) | 86.50 | 83.50 - 88.98 | 2.3312 times | Mon 22 December 2025 | 84.60 (-1.63%) | 87.79 | 84.15 - 87.79 | 0.64 times | Fri 19 December 2025 | 86.00 (2.36%) | 86.90 | 84.50 - 86.90 | 0.0558 times | Thu 18 December 2025 | 84.02 (-1.45%) | 87.89 | 84.00 - 87.89 | 2.5338 times | Wed 17 December 2025 | 85.26 (-4.2%) | 88.99 | 85.00 - 89.00 | 2.3899 times | Tue 16 December 2025 | 89.00 (-1.11%) | 94.00 | 89.00 - 94.00 | 0.367 times | Mon 15 December 2025 | 90.00 (-2.8%) | 92.00 | 90.00 - 92.49 | 0.1497 times | Fri 12 December 2025 | 92.59 (6.58%) | 92.90 | 89.90 - 92.90 | 1.0364 times | Thu 11 December 2025 | 86.87 (3.02%) | 86.00 | 85.00 - 90.67 | 0.4433 times | Wed 10 December 2025 | 84.32 (-1.01%) | 85.18 | 84.00 - 91.98 | 1.5561 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 86.6 and 93
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 87.7 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.70 (4.3%) | 87.79 | 83.50 - 89.90 | 0.3422 times | Fri 19 December 2025 | 86.00 (-7.12%) | 92.00 | 84.00 - 94.00 | 0.622 times | Fri 12 December 2025 | 92.59 (3.11%) | 91.97 | 84.00 - 92.90 | 0.8177 times | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 1.0204 times | Fri 28 November 2025 | 96.90 (3.81%) | 93.99 | 86.05 - 97.85 | 1.7069 times | Fri 21 November 2025 | 93.34 (-0.65%) | 96.80 | 90.50 - 99.00 | 0.9347 times | Fri 14 November 2025 | 93.95 (0.65%) | 94.01 | 90.00 - 99.98 | 2.0737 times | Fri 07 November 2025 | 93.34 (-0.72%) | 94.02 | 91.07 - 98.85 | 0.328 times | Fri 31 October 2025 | 94.02 (-4.84%) | 97.82 | 90.65 - 101.80 | 1.9192 times | Thu 23 October 2025 | 98.80 (6.81%) | 92.80 | 92.80 - 100.95 | 0.2352 times | Fri 17 October 2025 | 92.50 (-1.25%) | 93.67 | 92.00 - 100.95 | 0.9486 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 77.95 and 93.05
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 89.133333333333 |
| Monthly Target 4 | 96.97 |
| Monthly Target 5 | 104.23 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.70 (-7.43%) | 96.40 | 81.30 - 96.40 | 0.3154 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.5676 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.5605 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.0637 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 0.9996 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.2439 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 0.7798 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.1098 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 2.4517 times | Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.908 times | Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.4156 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 87.19 |
| 20 day DMA | 88.64 |
| 35 day DMA | 91.44 |
| 50 day DMA | 92.85 |
| 100 day DMA | 97.5 |
| 150 day DMA | 102.38 |
| 200 day DMA | 104.8 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 86.75 | 85.77 |
| 12 day EMA | 87.81 | 87.47 | 87.25 |
| 20 day EMA | 88.78 | 88.68 | 88.68 |
| 35 day EMA | 90.67 | 90.73 | 90.85 |
| 50 day EMA | 92.76 | 92.89 | 93.06 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 85.72 | 85.78 |
| 12 day SMA | 87.19 | 86.88 | 86.98 |
| 20 day SMA | 88.64 | 88.96 | 89.1 |
| 35 day SMA | 91.44 | 91.57 | 91.8 |
| 50 day SMA | 92.85 | 92.98 | 93.22 |
| 100 day SMA | 97.5 | 97.63 | 97.74 |
| 150 day SMA | 102.38 | 102.49 | 102.58 |
| 200 day SMA | 104.8 | 104.91 | 105.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.