Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 82.56 and 86.2
| Daily Target 1 | 81.87 |
| Daily Target 2 | 83.24 |
| Daily Target 3 | 85.513333333333 |
| Daily Target 4 | 86.88 |
| Daily Target 5 | 89.15 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.60 (-1.63%) | 87.79 | 84.15 - 87.79 | 0.5752 times | Fri 19 December 2025 | 86.00 (2.36%) | 86.90 | 84.50 - 86.90 | 0.0501 times | Thu 18 December 2025 | 84.02 (-1.45%) | 87.89 | 84.00 - 87.89 | 2.277 times | Wed 17 December 2025 | 85.26 (-4.2%) | 88.99 | 85.00 - 89.00 | 2.1478 times | Tue 16 December 2025 | 89.00 (-1.11%) | 94.00 | 89.00 - 94.00 | 0.3298 times | Mon 15 December 2025 | 90.00 (-2.8%) | 92.00 | 90.00 - 92.49 | 0.1346 times | Fri 12 December 2025 | 92.59 (6.58%) | 92.90 | 89.90 - 92.90 | 0.9314 times | Thu 11 December 2025 | 86.87 (3.02%) | 86.00 | 85.00 - 90.67 | 0.3984 times | Wed 10 December 2025 | 84.32 (-1.01%) | 85.18 | 84.00 - 91.98 | 1.3984 times | Tue 09 December 2025 | 85.18 (-1.02%) | 86.06 | 84.40 - 86.06 | 1.7573 times | Mon 08 December 2025 | 86.06 (-4.16%) | 91.97 | 85.00 - 91.97 | 2.0079 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 82.56 and 86.2
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 83.24 |
| Weekly Target 3 | 85.513333333333 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.60 (-1.63%) | 87.79 | 84.15 - 87.79 | 0.0744 times | Fri 19 December 2025 | 86.00 (-7.12%) | 92.00 | 84.00 - 94.00 | 0.6393 times | Fri 12 December 2025 | 92.59 (3.11%) | 91.97 | 84.00 - 92.90 | 0.8404 times | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 1.0487 times | Fri 28 November 2025 | 96.90 (3.81%) | 93.99 | 86.05 - 97.85 | 1.7542 times | Fri 21 November 2025 | 93.34 (-0.65%) | 96.80 | 90.50 - 99.00 | 0.9606 times | Fri 14 November 2025 | 93.95 (0.65%) | 94.01 | 90.00 - 99.98 | 2.1312 times | Fri 07 November 2025 | 93.34 (-0.72%) | 94.02 | 91.07 - 98.85 | 0.337 times | Fri 31 October 2025 | 94.02 (-4.84%) | 97.82 | 90.65 - 101.80 | 1.9724 times | Thu 23 October 2025 | 98.80 (6.81%) | 92.80 | 92.80 - 100.95 | 0.2418 times | Fri 17 October 2025 | 92.50 (-1.25%) | 93.67 | 92.00 - 100.95 | 0.9749 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 75.4 and 90.5
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 87.433333333333 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.60 (-12.69%) | 96.40 | 81.30 - 96.40 | 0.2859 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.5693 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.5622 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.0669 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.0026 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.2477 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 0.7822 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.1132 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 2.4592 times | Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.9108 times | Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.4169 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 86.98 |
| 20 day DMA | 89.1 |
| 35 day DMA | 91.8 |
| 50 day DMA | 93.22 |
| 100 day DMA | 97.74 |
| 150 day DMA | 102.58 |
| 200 day DMA | 105.06 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 86.35 | 86.53 |
| 12 day EMA | 87.25 | 87.73 | 88.04 |
| 20 day EMA | 88.68 | 89.11 | 89.44 |
| 35 day EMA | 90.85 | 91.22 | 91.53 |
| 50 day EMA | 92.95 | 93.29 | 93.59 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 86.86 | 88.17 |
| 12 day SMA | 86.98 | 87.3 | 87.52 |
| 20 day SMA | 89.1 | 89.3 | 89.67 |
| 35 day SMA | 91.8 | 92.12 | 92.33 |
| 50 day SMA | 93.22 | 93.52 | 93.79 |
| 100 day SMA | 97.74 | 97.95 | 98.15 |
| 150 day SMA | 102.58 | 102.7 | 102.78 |
| 200 day SMA | 105.06 | 105.22 | 105.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.