Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 85.99 and 86.54
| Daily Target 1 | 85.61 |
| Daily Target 2 | 85.81 |
| Daily Target 3 | 86.156666666667 |
| Daily Target 4 | 86.36 |
| Daily Target 5 | 86.71 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.02 (-4.1%) | 86.00 | 85.95 - 86.50 | 0.6519 times | Wed 24 December 2025 | 89.70 (1.13%) | 89.90 | 89.15 - 89.90 | 0.0517 times | Tue 23 December 2025 | 88.70 (4.85%) | 86.50 | 83.50 - 88.98 | 2.2803 times | Mon 22 December 2025 | 84.60 (-1.63%) | 87.79 | 84.15 - 87.79 | 0.6261 times | Fri 19 December 2025 | 86.00 (2.36%) | 86.90 | 84.50 - 86.90 | 0.0546 times | Thu 18 December 2025 | 84.02 (-1.45%) | 87.89 | 84.00 - 87.89 | 2.4785 times | Wed 17 December 2025 | 85.26 (-4.2%) | 88.99 | 85.00 - 89.00 | 2.3377 times | Tue 16 December 2025 | 89.00 (-1.11%) | 94.00 | 89.00 - 94.00 | 0.359 times | Mon 15 December 2025 | 90.00 (-2.8%) | 92.00 | 90.00 - 92.49 | 0.1465 times | Fri 12 December 2025 | 92.59 (6.58%) | 92.90 | 89.90 - 92.90 | 1.0138 times | Thu 11 December 2025 | 86.87 (3.02%) | 86.00 | 85.00 - 90.67 | 0.4337 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 81.56 and 87.96
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 83.05 |
| Weekly Target 3 | 86.473333333333 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 92.87 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.02 (0.02%) | 87.79 | 83.50 - 89.90 | 0.4145 times | Fri 19 December 2025 | 86.00 (-7.12%) | 92.00 | 84.00 - 94.00 | 0.6174 times | Fri 12 December 2025 | 92.59 (3.11%) | 91.97 | 84.00 - 92.90 | 0.8116 times | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 1.0128 times | Fri 28 November 2025 | 96.90 (3.81%) | 93.99 | 86.05 - 97.85 | 1.6941 times | Fri 21 November 2025 | 93.34 (-0.65%) | 96.80 | 90.50 - 99.00 | 0.9277 times | Fri 14 November 2025 | 93.95 (0.65%) | 94.01 | 90.00 - 99.98 | 2.0582 times | Fri 07 November 2025 | 93.34 (-0.72%) | 94.02 | 91.07 - 98.85 | 0.3255 times | Fri 31 October 2025 | 94.02 (-4.84%) | 97.82 | 90.65 - 101.80 | 1.9048 times | Thu 23 October 2025 | 98.80 (6.81%) | 92.80 | 92.80 - 100.95 | 0.2335 times | Fri 17 October 2025 | 92.50 (-1.25%) | 93.67 | 92.00 - 100.95 | 0.9415 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 76.11 and 91.21
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 87.906666666667 |
| Monthly Target 4 | 94.51 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.02 (-11.23%) | 96.40 | 81.30 - 96.40 | 0.3236 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.5671 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.56 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.0628 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 0.9987 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.2429 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 0.7792 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.1089 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 2.4496 times | Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.9073 times | Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.4152 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 87.26 |
| 20 day DMA | 88.24 |
| 35 day DMA | 91.08 |
| 50 day DMA | 92.68 |
| 100 day DMA | 97.33 |
| 150 day DMA | 102.25 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 87.73 | 86.75 |
| 12 day EMA | 87.53 | 87.81 | 87.47 |
| 20 day EMA | 88.51 | 88.77 | 88.67 |
| 35 day EMA | 90.38 | 90.64 | 90.7 |
| 50 day EMA | 92.56 | 92.83 | 92.96 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 86.6 | 85.72 |
| 12 day SMA | 87.26 | 87.19 | 86.88 |
| 20 day SMA | 88.24 | 88.64 | 88.96 |
| 35 day SMA | 91.08 | 91.44 | 91.57 |
| 50 day SMA | 92.68 | 92.85 | 92.98 |
| 100 day SMA | 97.33 | 97.5 | 97.63 |
| 150 day SMA | 102.25 | 102.38 | 102.49 |
| 200 day SMA | 104.67 | 104.8 | 104.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.