Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 84.05 and 86.45
| Daily Target 1 | 83.4 |
| Daily Target 2 | 84.7 |
| Daily Target 3 | 85.8 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 88.2 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.00 (2.36%) | 86.90 | 84.50 - 86.90 | 0.0438 times | Thu 18 December 2025 | 84.02 (-1.45%) | 87.89 | 84.00 - 87.89 | 1.9917 times | Wed 17 December 2025 | 85.26 (-4.2%) | 88.99 | 85.00 - 89.00 | 1.8786 times | Tue 16 December 2025 | 89.00 (-1.11%) | 94.00 | 89.00 - 94.00 | 0.2885 times | Mon 15 December 2025 | 90.00 (-2.8%) | 92.00 | 90.00 - 92.49 | 0.1177 times | Fri 12 December 2025 | 92.59 (6.58%) | 92.90 | 89.90 - 92.90 | 0.8147 times | Thu 11 December 2025 | 86.87 (3.02%) | 86.00 | 85.00 - 90.67 | 0.3485 times | Wed 10 December 2025 | 84.32 (-1.01%) | 85.18 | 84.00 - 91.98 | 1.2232 times | Tue 09 December 2025 | 85.18 (-1.02%) | 86.06 | 84.40 - 86.06 | 1.537 times | Mon 08 December 2025 | 86.06 (-4.16%) | 91.97 | 85.00 - 91.97 | 1.7563 times | Fri 05 December 2025 | 89.80 (1.54%) | 92.39 | 86.15 - 92.39 | 2.2709 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 80 and 90
| Weekly Target 1 | 78 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.00 (-7.12%) | 92.00 | 84.00 - 94.00 | 0.5864 times | Fri 12 December 2025 | 92.59 (3.11%) | 91.97 | 84.00 - 92.90 | 0.771 times | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 0.9621 times | Fri 28 November 2025 | 96.90 (3.81%) | 93.99 | 86.05 - 97.85 | 1.6093 times | Fri 21 November 2025 | 93.34 (-0.65%) | 96.80 | 90.50 - 99.00 | 0.8812 times | Fri 14 November 2025 | 93.95 (0.65%) | 94.01 | 90.00 - 99.98 | 1.9551 times | Fri 07 November 2025 | 93.34 (-0.72%) | 94.02 | 91.07 - 98.85 | 0.3092 times | Fri 31 October 2025 | 94.02 (-4.84%) | 97.82 | 90.65 - 101.80 | 1.8095 times | Thu 23 October 2025 | 98.80 (6.81%) | 92.80 | 92.80 - 100.95 | 0.2218 times | Fri 17 October 2025 | 92.50 (-1.25%) | 93.67 | 92.00 - 100.95 | 0.8944 times | Fri 10 October 2025 | 93.67 (-5.81%) | 100.70 | 93.30 - 100.70 | 1.2678 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 76.1 and 91.2
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 87.9 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 103 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.00 (-11.25%) | 96.40 | 81.30 - 96.40 | 0.2779 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.5697 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.5627 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.0678 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.0034 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.2487 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 0.7829 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.1141 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 2.4612 times | Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.9115 times | Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.4172 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 87.3 |
| 20 day DMA | 89.3 |
| 35 day DMA | 92.12 |
| 50 day DMA | 93.52 |
| 100 day DMA | 97.95 |
| 150 day DMA | 102.7 |
| 200 day DMA | 105.22 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 86.53 | 87.79 |
| 12 day EMA | 87.73 | 88.04 | 88.77 |
| 20 day EMA | 89.12 | 89.45 | 90.02 |
| 35 day EMA | 91.17 | 91.47 | 91.91 |
| 50 day EMA | 93.3 | 93.6 | 93.99 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 88.17 | 88.74 |
| 12 day SMA | 87.3 | 87.52 | 88 |
| 20 day SMA | 89.3 | 89.67 | 90.04 |
| 35 day SMA | 92.12 | 92.33 | 92.61 |
| 50 day SMA | 93.52 | 93.79 | 94.09 |
| 100 day SMA | 97.95 | 98.15 | 98.44 |
| 150 day SMA | 102.7 | 102.78 | 102.89 |
| 200 day SMA | 105.22 | 105.39 | 105.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.