Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 86.25 and 87.25
| Daily Target 1 | 85.91 |
| Daily Target 2 | 86.58 |
| Daily Target 3 | 86.913333333333 |
| Daily Target 4 | 87.58 |
| Daily Target 5 | 87.91 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.24 (0.1%) | 87.25 | 86.25 - 87.25 | 0.4757 times | Mon 09 February 2026 | 87.15 (-0.06%) | 87.20 | 87.00 - 87.20 | 0.1036 times | Fri 06 February 2026 | 87.20 (-0.3%) | 87.20 | 87.20 - 87.20 | 0.3533 times | Thu 05 February 2026 | 87.46 (5.17%) | 87.99 | 85.96 - 87.99 | 0.3862 times | Wed 04 February 2026 | 83.16 (-5.5%) | 83.06 | 83.00 - 84.00 | 0.6123 times | Tue 03 February 2026 | 88.00 (6.63%) | 91.40 | 85.00 - 98.40 | 0.4805 times | Mon 02 February 2026 | 82.53 (1.24%) | 85.00 | 82.50 - 95.52 | 3.674 times | Sun 01 February 2026 | 81.52 (0.02%) | 84.00 | 81.52 - 84.00 | 0.0518 times | Fri 30 January 2026 | 81.50 (-4.25%) | 84.00 | 81.18 - 84.00 | 1.3142 times | Wed 28 January 2026 | 85.12 (-4.36%) | 88.00 | 85.04 - 88.80 | 2.5483 times | Tue 27 January 2026 | 89.00 (-1.11%) | 90.00 | 84.55 - 90.00 | 2.0019 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 86.75 and 87.75
| Weekly Target 1 | 85.91 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 86.913333333333 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 87.91 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.24 (0.05%) | 87.20 | 86.25 - 87.25 | 0.0616 times | Fri 06 February 2026 | 87.20 (6.99%) | 84.00 | 81.52 - 98.40 | 0.5906 times | Fri 30 January 2026 | 81.50 (-9.44%) | 90.00 | 81.18 - 90.00 | 0.6232 times | Fri 23 January 2026 | 90.00 (1.31%) | 82.60 | 80.70 - 90.00 | 0.7218 times | Fri 16 January 2026 | 88.84 (-8.36%) | 98.00 | 88.46 - 98.00 | 0.7884 times | Fri 09 January 2026 | 96.94 (9.04%) | 90.00 | 88.00 - 104.70 | 3.1289 times | Fri 02 January 2026 | 88.90 (3.35%) | 84.30 | 82.00 - 90.95 | 1.2874 times | Fri 26 December 2025 | 86.02 (0.02%) | 87.79 | 83.50 - 89.90 | 0.6292 times | Fri 19 December 2025 | 86.00 (-7.12%) | 92.00 | 84.00 - 94.00 | 0.937 times | Fri 12 December 2025 | 92.59 (3.11%) | 91.97 | 84.00 - 92.90 | 1.2319 times | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 1.5372 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 84.38 and 101.26
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 89.053333333333 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 105.93 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.24 (7.04%) | 84.00 | 81.52 - 98.40 | 0.0678 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.5556 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.5756 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.7922 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.7797 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.4797 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.3905 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.7304 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 1.0848 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.5438 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 3.4105 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 85.82 |
| 20 day DMA | 87.08 |
| 35 day DMA | 87.54 |
| 50 day DMA | 88.08 |
| 100 day DMA | 92.57 |
| 150 day DMA | 97.44 |
| 200 day DMA | 100.96 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 86.38 | 86 |
| 12 day EMA | 86.35 | 86.19 | 86.02 |
| 20 day EMA | 86.77 | 86.72 | 86.68 |
| 35 day EMA | 87.4 | 87.41 | 87.43 |
| 50 day EMA | 88.25 | 88.29 | 88.34 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 86.59 | 85.67 |
| 12 day SMA | 85.82 | 85.46 | 85.46 |
| 20 day SMA | 87.08 | 87.36 | 87.89 |
| 35 day SMA | 87.54 | 87.49 | 87.54 |
| 50 day SMA | 88.08 | 88.25 | 88.34 |
| 100 day SMA | 92.57 | 92.72 | 92.86 |
| 150 day SMA | 97.44 | 97.61 | 97.78 |
| 200 day SMA | 100.96 | 101.1 | 101.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.