Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 89.75 and 92.75
| Daily Target 1 | 88.8 |
| Daily Target 2 | 90.69 |
| Daily Target 3 | 91.796666666667 |
| Daily Target 4 | 93.69 |
| Daily Target 5 | 94.8 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.59 (6.58%) | 92.90 | 89.90 - 92.90 | 0.6381 times | Thu 11 December 2025 | 86.87 (3.02%) | 86.00 | 85.00 - 90.67 | 0.273 times | Wed 10 December 2025 | 84.32 (-1.01%) | 85.18 | 84.00 - 91.98 | 0.9581 times | Tue 09 December 2025 | 85.18 (-1.02%) | 86.06 | 84.40 - 86.06 | 1.2039 times | Mon 08 December 2025 | 86.06 (-4.16%) | 91.97 | 85.00 - 91.97 | 1.3756 times | Fri 05 December 2025 | 89.80 (1.54%) | 92.39 | 86.15 - 92.39 | 1.7787 times | Thu 04 December 2025 | 88.44 (-0.25%) | 88.66 | 88.44 - 88.66 | 0.15 times | Wed 03 December 2025 | 88.66 (-1.24%) | 92.49 | 81.30 - 94.75 | 1.8962 times | Tue 02 December 2025 | 89.77 (-3.43%) | 90.00 | 89.00 - 93.60 | 0.3181 times | Mon 01 December 2025 | 92.96 (-4.07%) | 96.40 | 90.11 - 96.40 | 1.4082 times | Fri 28 November 2025 | 96.90 (3.09%) | 93.53 | 93.53 - 97.85 | 0.0416 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 88.3 and 97.2
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 89.83 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.59 (3.11%) | 91.97 | 84.00 - 92.90 | 0.7218 times | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 0.9007 times | Fri 28 November 2025 | 96.90 (3.81%) | 93.99 | 86.05 - 97.85 | 1.5066 times | Fri 21 November 2025 | 93.34 (-0.65%) | 96.80 | 90.50 - 99.00 | 0.825 times | Fri 14 November 2025 | 93.95 (0.65%) | 94.01 | 90.00 - 99.98 | 1.8304 times | Fri 07 November 2025 | 93.34 (-0.72%) | 94.02 | 91.07 - 98.85 | 0.2895 times | Fri 31 October 2025 | 94.02 (-4.84%) | 97.82 | 90.65 - 101.80 | 1.694 times | Thu 23 October 2025 | 98.80 (6.81%) | 92.80 | 92.80 - 100.95 | 0.2076 times | Fri 17 October 2025 | 92.50 (-1.25%) | 93.67 | 92.00 - 100.95 | 0.8373 times | Fri 10 October 2025 | 93.67 (-5.81%) | 100.70 | 93.30 - 100.70 | 1.1869 times | Fri 03 October 2025 | 99.45 (-0.55%) | 100.00 | 90.00 - 102.20 | 0.6878 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 79.4 and 94.5
| Monthly Target 1 | 75 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 90.096666666667 |
| Monthly Target 4 | 98.89 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.59 (-4.45%) | 96.40 | 81.30 - 96.40 | 0.2091 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.5738 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.5667 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.0754 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.0105 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.2576 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 0.7884 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.122 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 2.4786 times | Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.918 times | Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.4201 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 89.63 |
| 20 day DMA | 91.06 |
| 35 day DMA | 93.54 |
| 50 day DMA | 94.76 |
| 100 day DMA | 99.12 |
| 150 day DMA | 103.12 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 86.63 | 86.51 |
| 12 day EMA | 89.4 | 88.82 | 89.17 |
| 20 day EMA | 90.75 | 90.56 | 90.95 |
| 35 day EMA | 92.64 | 92.64 | 92.98 |
| 50 day EMA | 94.51 | 94.59 | 94.9 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 86.45 | 86.76 |
| 12 day SMA | 89.63 | 89.91 | 90.3 |
| 20 day SMA | 91.06 | 91.36 | 91.9 |
| 35 day SMA | 93.54 | 93.54 | 93.84 |
| 50 day SMA | 94.76 | 94.95 | 95.21 |
| 100 day SMA | 99.12 | 99.37 | 99.67 |
| 150 day SMA | 103.12 | 103.2 | 103.34 |
| 200 day SMA | 106 | 106.19 | 106.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.