Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 81.95 and 91.45
| Daily Target 1 | 74.47 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 83.966666666667 |
| Daily Target 4 | 89.43 |
| Daily Target 5 | 93.47 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.40 (12.93%) | 78.51 | 78.50 - 88.00 | 0.2957 times | Mon 06 April 2026 | 75.62 (-2.56%) | 92.00 | 75.30 - 92.00 | 0.2957 times | Thu 02 April 2026 | 77.61 (-0.49%) | 77.61 | 77.61 - 77.61 | 0.0178 times | Wed 01 April 2026 | 77.99 (-0.06%) | 77.99 | 77.99 - 77.99 | 0.0622 times | Mon 30 March 2026 | 78.04 (0%) | 78.04 | 78.04 - 78.04 | 0.0089 times | Fri 27 March 2026 | 78.04 (0.05%) | 78.00 | 78.00 - 80.76 | 3.9213 times | Wed 25 March 2026 | 78.00 (-2.5%) | 80.00 | 75.01 - 83.54 | 2.3731 times | Fri 20 March 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.1155 times | Thu 19 March 2026 | 80.00 (3.56%) | 79.85 | 79.85 - 80.01 | 0.8173 times | Wed 18 March 2026 | 77.25 (-6.7%) | 82.80 | 76.20 - 82.80 | 1.0926 times | Tue 17 March 2026 | 82.80 (3.5%) | 85.90 | 82.80 - 85.90 | 0.2081 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 72 and 88.7
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 84.233333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.40 (10.04%) | 92.00 | 75.30 - 92.00 | 0.2835 times | Thu 02 April 2026 | 77.61 (-0.55%) | 78.04 | 77.61 - 78.04 | 0.0426 times | Fri 27 March 2026 | 78.04 (-2.45%) | 80.00 | 75.01 - 83.54 | 3.0172 times | Fri 20 March 2026 | 80.00 (0%) | 80.00 | 76.20 - 85.90 | 1.7014 times | Fri 13 March 2026 | 80.00 (-4.11%) | 78.00 | 75.99 - 89.85 | 0.6929 times | Fri 06 March 2026 | 83.43 (-1.85%) | 72.70 | 72.70 - 84.85 | 0.997 times | Fri 27 February 2026 | 85.00 (2.86%) | 82.64 | 76.65 - 90.55 | 0.511 times | Thu 19 February 2026 | 82.64 (-12.52%) | 87.50 | 82.25 - 87.50 | 1.4362 times | Fri 13 February 2026 | 94.47 (8.34%) | 87.20 | 85.00 - 94.49 | 0.6004 times | Fri 06 February 2026 | 87.20 (6.99%) | 84.00 | 81.52 - 98.40 | 0.7178 times | Fri 30 January 2026 | 81.50 (-9.44%) | 90.00 | 81.18 - 90.00 | 0.7573 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 80.35 and 97.05
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 84.233333333333 |
| Monthly Target 4 | 93.17 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.40 (9.43%) | 77.99 | 75.30 - 92.00 | 0.0337 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.6721 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.3422 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.681 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.7055 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.971 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.9557 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.8136 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.7043 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 2.1209 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 1.3296 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 79.23 |
| 20 day DMA | 80.42 |
| 35 day DMA | 82.7 |
| 50 day DMA | 83.65 |
| 100 day DMA | 87.51 |
| 150 day DMA | 91.69 |
| 200 day DMA | 96.6 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 77.31 | 78.16 |
| 12 day EMA | 79.78 | 78.76 | 79.33 |
| 20 day EMA | 80.61 | 80.11 | 80.58 |
| 35 day EMA | 82.31 | 82.13 | 82.51 |
| 50 day EMA | 84.18 | 84.13 | 84.48 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 77.46 | 77.94 |
| 12 day SMA | 79.23 | 78.78 | 79.15 |
| 20 day SMA | 80.42 | 80.37 | 80.84 |
| 35 day SMA | 82.7 | 82.76 | 82.98 |
| 50 day SMA | 83.65 | 83.85 | 84.27 |
| 100 day SMA | 87.51 | 87.62 | 87.8 |
| 150 day SMA | 91.69 | 91.82 | 92 |
| 200 day SMA | 96.6 | 96.77 | 96.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.