Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 70.53 and 74.07
| Daily Target 1 | 69.62 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 73.163333333333 |
| Daily Target 4 | 74.98 |
| Daily Target 5 | 76.7 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.25 (4.72%) | 74.89 | 71.35 - 74.89 | 1.1655 times | Thu 24 September 2026 | 69.95 (2.03%) | 69.90 | 69.90 - 70.00 | 0.0058 times | Wed 23 September 2026 | 68.56 (2.33%) | 67.00 | 65.30 - 69.00 | 4.7082 times | Tue 22 September 2026 | 67.00 (-2.55%) | 68.75 | 66.00 - 68.75 | 1.0213 times | Mon 21 September 2026 | 68.75 (2.61%) | 68.90 | 67.00 - 68.90 | 0.6378 times | Fri 18 September 2026 | 67.00 (-1.79%) | 70.00 | 65.00 - 70.00 | 0.5784 times | Thu 17 September 2026 | 68.22 (-4.99%) | 68.10 | 68.10 - 71.30 | 0.2082 times | Wed 16 September 2026 | 71.80 (4.03%) | 69.36 | 68.00 - 73.74 | 0.7612 times | Tue 15 September 2026 | 69.02 (-5.44%) | 74.00 | 68.65 - 74.80 | 0.0842 times | Fri 11 September 2026 | 72.99 (2.95%) | 70.50 | 69.52 - 74.90 | 0.8293 times | Thu 10 September 2026 | 70.90 (-6.71%) | 72.00 | 69.00 - 75.85 | 1.2561 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 69.28 and 78.87
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 71.146666666667 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.25 (9.33%) | 68.90 | 65.30 - 74.89 | 2.9752 times | Fri 18 September 2026 | 67.00 (-8.21%) | 74.00 | 65.00 - 74.80 | 0.6441 times | Fri 11 September 2026 | 72.99 (-6.48%) | 79.61 | 69.00 - 84.88 | 1.1892 times | Fri 04 September 2026 | 78.05 (4.07%) | 75.00 | 73.00 - 81.85 | 0.1948 times | Fri 28 August 2026 | 75.00 (-6.25%) | 89.90 | 73.16 - 95.70 | 0.9498 times | Fri 21 August 2026 | 80.00 (-3.5%) | 78.00 | 75.00 - 86.45 | 0.6127 times | Fri 14 August 2026 | 82.90 (7.02%) | 84.75 | 76.10 - 84.75 | 0.3491 times | Fri 07 August 2026 | 77.46 (9.13%) | 67.65 | 67.65 - 85.30 | 1.4658 times | Fri 31 July 2026 | 70.98 (-0.64%) | 71.44 | 67.60 - 73.00 | 0.9421 times | Fri 24 July 2026 | 71.44 (2.35%) | 66.08 | 66.08 - 71.74 | 0.6771 times | Fri 17 July 2026 | 69.80 (-3.22%) | 68.86 | 67.01 - 76.99 | 0.7056 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 59.19 and 79.07
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 74.376666666667 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.25 (-2.33%) | 74.00 | 65.00 - 84.88 | 1.9439 times | Mon 31 August 2026 | 75.00 (5.66%) | 67.65 | 67.65 - 95.70 | 1.3125 times | Fri 31 July 2026 | 70.98 (2.87%) | 70.00 | 66.08 - 76.99 | 1.0988 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.3718 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.393 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.55 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.9323 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.4747 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.9446 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.9785 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.3469 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 70.29 |
| 20 day DMA | 72.35 |
| 35 day DMA | 75.71 |
| 50 day DMA | 74.75 |
| 100 day DMA | 75.02 |
| 150 day DMA | 77.77 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 69 | 68.53 |
| 12 day EMA | 70.86 | 70.43 | 70.52 |
| 20 day EMA | 72.03 | 71.9 | 72.11 |
| 35 day EMA | 72.86 | 72.84 | 73.01 |
| 50 day EMA | 73.96 | 73.99 | 74.15 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 68.25 | 67.91 |
| 12 day SMA | 70.29 | 70.52 | 70.93 |
| 20 day SMA | 72.35 | 72.49 | 72.89 |
| 35 day SMA | 75.71 | 75.95 | 76.16 |
| 50 day SMA | 74.75 | 74.69 | 74.77 |
| 100 day SMA | 75.02 | 75.15 | 75.26 |
| 150 day SMA | 77.77 | 77.84 | 77.96 |
| 200 day SMA | 80.45 | 80.54 | 80.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.