Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 70.02 and 73.97
| Daily Target 1 | 66.72 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 70.673333333333 |
| Daily Target 4 | 73.31 |
| Daily Target 5 | 74.62 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.99 (4.33%) | 68.04 | 68.04 - 71.99 | 2.2421 times | Wed 11 November 2026 | 69.00 (-1.43%) | 69.00 | 69.00 - 69.00 | 1.2987 times | Mon 09 November 2026 | 70.00 (0%) | 70.00 | 67.52 - 72.00 | 0.4654 times | Fri 30 October 2026 | 70.00 (1.64%) | 69.38 | 68.87 - 70.00 | 0.1887 times | Thu 29 October 2026 | 68.87 (4.19%) | 68.70 | 68.50 - 72.00 | 0.173 times | Wed 28 October 2026 | 66.10 (0.15%) | 66.00 | 66.00 - 66.10 | 0.4245 times | Tue 27 October 2026 | 66.00 (-1.87%) | 65.91 | 65.91 - 68.00 | 2.4245 times | Mon 26 October 2026 | 67.26 (0%) | 67.26 | 67.26 - 67.26 | 1.2579 times | Fri 23 October 2026 | 67.26 (-2.63%) | 66.60 | 66.60 - 69.80 | 0.5975 times | Wed 21 October 2026 | 69.08 (-2.37%) | 67.67 | 67.67 - 75.00 | 0.9277 times | Mon 19 October 2026 | 70.76 (-5.65%) | 70.61 | 70.61 - 70.76 | 0.2358 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 69.76 and 74.24
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 70.503333333333 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.99 (2.84%) | 70.00 | 67.52 - 72.00 | 0.3874 times | Fri 30 October 2026 | 70.00 (4.07%) | 67.26 | 65.91 - 72.00 | 0.4321 times | Fri 23 October 2026 | 67.26 (-10.32%) | 70.61 | 66.60 - 75.00 | 0.1703 times | Fri 16 October 2026 | 75.00 (-5.06%) | 76.73 | 74.06 - 78.80 | 0.5644 times | Tue 06 October 2026 | 79.00 (-0.94%) | 76.10 | 76.00 - 84.75 | 0.2265 times | Thu 01 October 2026 | 79.75 (8.87%) | 77.50 | 73.35 - 87.38 | 1.5344 times | Fri 25 September 2026 | 73.25 (9.33%) | 68.90 | 65.30 - 74.89 | 3.9751 times | Fri 18 September 2026 | 67.00 (-8.21%) | 74.00 | 65.00 - 74.80 | 0.8606 times | Fri 11 September 2026 | 72.99 (-6.48%) | 79.61 | 69.00 - 84.88 | 1.5889 times | Fri 04 September 2026 | 78.05 (4.07%) | 75.00 | 73.00 - 81.85 | 0.2603 times | Fri 28 August 2026 | 75.00 (-6.25%) | 89.90 | 73.16 - 95.70 | 1.269 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 69.76 and 74.24
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 70.503333333333 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.99 (2.84%) | 70.00 | 67.52 - 72.00 | 0.1246 times | Fri 30 October 2026 | 70.00 (-9.56%) | 83.17 | 65.91 - 87.38 | 0.4835 times | Tue 29 September 2026 | 77.40 (3.2%) | 74.00 | 65.00 - 84.88 | 2.6083 times | Mon 31 August 2026 | 75.00 (5.66%) | 67.65 | 67.65 - 95.70 | 1.4517 times | Fri 31 July 2026 | 70.98 (2.87%) | 70.00 | 66.08 - 76.99 | 1.2153 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.5173 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.4347 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.6083 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 1.0312 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.5251 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 1.0448 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 69.28 |
| 20 day DMA | 72.41 |
| 35 day DMA | 72.13 |
| 50 day DMA | 74.01 |
| 100 day DMA | 73.24 |
| 150 day DMA | 76.17 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 69.09 | 69.14 |
| 12 day EMA | 70.22 | 69.9 | 70.06 |
| 20 day EMA | 71.04 | 70.94 | 71.14 |
| 35 day EMA | 72.86 | 72.91 | 73.14 |
| 50 day EMA | 74.2 | 74.29 | 74.51 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 68.79 | 68.19 |
| 12 day SMA | 69.28 | 69.82 | 70.32 |
| 20 day SMA | 72.41 | 72.31 | 72.29 |
| 35 day SMA | 72.13 | 72.16 | 72.31 |
| 50 day SMA | 74.01 | 74.2 | 74.45 |
| 100 day SMA | 73.24 | 73.29 | 73.38 |
| 150 day SMA | 76.17 | 76.24 | 76.32 |
| 200 day SMA | 78.78 | 78.85 | 78.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.