AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbitiousPl
Strong Daily Stock price targets for AmbitiousPl 526439 are 12.99 and 12.99
Daily Target 1 | 12.99 |
Daily Target 2 | 12.99 |
Daily Target 3 | 12.99 |
Daily Target 4 | 12.99 |
Daily Target 5 | 12.99 |
Daily price and volume Ambitious Pl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 12.99 (-0.08%) | 12.99 | 12.99 - 12.99 | 0.1008 times | Fri 14 February 2025 | 13.00 (-0.76%) | 13.09 | 13.00 - 13.09 | 0.5024 times | Thu 13 February 2025 | 13.10 (0.08%) | 13.09 | 13.09 - 13.10 | 2.8704 times | Wed 12 February 2025 | 13.09 (-1.06%) | 13.09 | 13.09 - 13.09 | 0.0115 times | Tue 11 February 2025 | 13.23 (-2%) | 13.23 | 13.23 - 13.23 | 0.1253 times | Mon 10 February 2025 | 13.50 (1.66%) | 13.54 | 13.50 - 13.54 | 0.4151 times | Fri 07 February 2025 | 13.28 (0%) | 13.28 | 13.28 - 13.28 | 0.7816 times | Thu 06 February 2025 | 13.28 (0%) | 13.28 | 13.28 - 13.28 | 2.1564 times | Wed 05 February 2025 | 13.28 (-1.99%) | 13.28 | 13.28 - 13.28 | 1.3076 times | Tue 04 February 2025 | 13.55 (-1.95%) | 13.55 | 13.55 - 13.68 | 1.7288 times | Mon 03 February 2025 | 13.82 (1.99%) | 14.09 | 13.82 - 14.09 | 0.2738 times |
Weekly price and charts AmbitiousPl
Strong weekly Stock price targets for AmbitiousPl 526439 are 12.99 and 12.99
Weekly Target 1 | 12.99 |
Weekly Target 2 | 12.99 |
Weekly Target 3 | 12.99 |
Weekly Target 4 | 12.99 |
Weekly Target 5 | 12.99 |
Weekly price and volumes for Ambitious Pl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 12.99 (-0.08%) | 12.99 | 12.99 - 12.99 | 0.0289 times | Fri 14 February 2025 | 13.00 (-2.11%) | 13.54 | 13.00 - 13.54 | 1.1238 times | Fri 07 February 2025 | 13.28 (-1.99%) | 14.09 | 13.28 - 14.09 | 1.789 times | Fri 31 January 2025 | 13.55 (14.64%) | 12.41 | 12.41 - 13.55 | 1.989 times | Fri 24 January 2025 | 11.82 (13.44%) | 10.42 | 9.51 - 11.82 | 0.999 times | Fri 17 January 2025 | 10.42 (-9.47%) | 11.28 | 10.42 - 11.28 | 0.9147 times | Fri 10 January 2025 | 11.51 (-9.37%) | 12.45 | 11.51 - 12.70 | 1.6845 times | Fri 03 January 2025 | 12.70 (-5.79%) | 13.74 | 12.70 - 13.74 | 1.057 times | Fri 27 December 2024 | 13.48 (-3.92%) | 13.75 | 13.20 - 13.75 | 0.3142 times | Fri 20 December 2024 | 14.03 (-9.43%) | 15.49 | 14.03 - 15.49 | 0.0999 times | Fri 13 December 2024 | 15.49 (0.32%) | 16.20 | 15.34 - 16.94 | 1.4031 times |
Monthly price and charts AmbitiousPl
Strong monthly Stock price targets for AmbitiousPl 526439 are 12.44 and 13.54
Monthly Target 1 | 12.26 |
Monthly Target 2 | 12.62 |
Monthly Target 3 | 13.356666666667 |
Monthly Target 4 | 13.72 |
Monthly Target 5 | 14.46 |
Monthly price and volumes Ambitious Pl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 12.99 (-4.13%) | 14.09 | 12.99 - 14.09 | 0.5079 times | Fri 31 January 2025 | 13.55 (0.59%) | 13.21 | 9.51 - 13.55 | 1.0556 times | Tue 31 December 2024 | 13.47 (-3.09%) | 14.00 | 13.13 - 16.94 | 0.6442 times | Fri 29 November 2024 | 13.90 (-4.99%) | 13.90 | 11.34 - 14.45 | 2.5436 times | Thu 31 October 2024 | 14.63 (63.28%) | 9.14 | 8.55 - 18.84 | 2.7555 times | Mon 30 September 2024 | 8.96 (0.67%) | 8.89 | 7.95 - 9.13 | 1.2816 times | Wed 21 August 2024 | 8.90 (7.88%) | 7.85 | 7.80 - 9.36 | 0.2618 times | Tue 23 July 2024 | 8.25 (-0.24%) | 8.20 | 7.86 - 8.29 | 0.1157 times | Thu 27 June 2024 | 8.27 (46.37%) | 5.65 | 5.65 - 8.70 | 0.6759 times | Fri 31 May 2024 | 5.65 (-7.98%) | 6.14 | 5.43 - 6.18 | 0.1581 times | Tue 30 April 2024 | 6.14 (-0.16%) | 6.27 | 5.29 - 6.27 | 0.6693 times |
Indicator Analysis of AmbitiousPl
Please login to view indicator analysis. or View indicator analysis of AmbitiousPl 526439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
DMA period | DMA value |
5 day DMA | 13.08 |
12 day DMA | 13.31 |
20 day DMA | 12.77 |
35 day DMA | 12.34 |
50 day DMA | 13.03 |
100 day DMA | 12.97 |
150 day DMA | 11.14 |
200 day DMA | 9.91 |
EMA (exponential moving average) of Ambitious Pl 526439
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.08 | 13.13 | 13.19 |
12 day EMA | 13.05 | 13.06 | 13.07 |
20 day EMA | 12.89 | 12.88 | 12.87 |
35 day EMA | 13.07 | 13.08 | 13.09 |
50 day EMA | 13.13 | 13.14 | 13.15 |
SMA (simple moving average) of Ambitious Pl 526439
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.08 | 13.18 | 13.24 |
12 day SMA | 13.31 | 13.33 | 13.33 |
20 day SMA | 12.77 | 12.62 | 12.49 |
35 day SMA | 12.34 | 12.36 | 12.37 |
50 day SMA | 13.03 | 13.08 | 13.12 |
100 day SMA | 12.97 | 12.93 | 12.89 |
150 day SMA | 11.14 | 11.1 | 11.05 |
200 day SMA | 9.91 | 9.87 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.