AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbitiousPl

Strong Daily Stock price targets for AmbitiousPl 526439 are 12.99 and 12.99

Daily Target 112.99
Daily Target 212.99
Daily Target 312.99
Daily Target 412.99
Daily Target 512.99

Daily price and volume Ambitious Pl

Date Closing Open Range Volume
Mon 17 February 2025 12.99 (-0.08%) 12.99 12.99 - 12.99 0.1008 times
Fri 14 February 2025 13.00 (-0.76%) 13.09 13.00 - 13.09 0.5024 times
Thu 13 February 2025 13.10 (0.08%) 13.09 13.09 - 13.10 2.8704 times
Wed 12 February 2025 13.09 (-1.06%) 13.09 13.09 - 13.09 0.0115 times
Tue 11 February 2025 13.23 (-2%) 13.23 13.23 - 13.23 0.1253 times
Mon 10 February 2025 13.50 (1.66%) 13.54 13.50 - 13.54 0.4151 times
Fri 07 February 2025 13.28 (0%) 13.28 13.28 - 13.28 0.7816 times
Thu 06 February 2025 13.28 (0%) 13.28 13.28 - 13.28 2.1564 times
Wed 05 February 2025 13.28 (-1.99%) 13.28 13.28 - 13.28 1.3076 times
Tue 04 February 2025 13.55 (-1.95%) 13.55 13.55 - 13.68 1.7288 times
Mon 03 February 2025 13.82 (1.99%) 14.09 13.82 - 14.09 0.2738 times

 Daily chart AmbitiousPl

Weekly price and charts AmbitiousPl

Strong weekly Stock price targets for AmbitiousPl 526439 are 12.99 and 12.99

Weekly Target 112.99
Weekly Target 212.99
Weekly Target 312.99
Weekly Target 412.99
Weekly Target 512.99

Weekly price and volumes for Ambitious Pl

Date Closing Open Range Volume
Mon 17 February 2025 12.99 (-0.08%) 12.99 12.99 - 12.99 0.0289 times
Fri 14 February 2025 13.00 (-2.11%) 13.54 13.00 - 13.54 1.1238 times
Fri 07 February 2025 13.28 (-1.99%) 14.09 13.28 - 14.09 1.789 times
Fri 31 January 2025 13.55 (14.64%) 12.41 12.41 - 13.55 1.989 times
Fri 24 January 2025 11.82 (13.44%) 10.42 9.51 - 11.82 0.999 times
Fri 17 January 2025 10.42 (-9.47%) 11.28 10.42 - 11.28 0.9147 times
Fri 10 January 2025 11.51 (-9.37%) 12.45 11.51 - 12.70 1.6845 times
Fri 03 January 2025 12.70 (-5.79%) 13.74 12.70 - 13.74 1.057 times
Fri 27 December 2024 13.48 (-3.92%) 13.75 13.20 - 13.75 0.3142 times
Fri 20 December 2024 14.03 (-9.43%) 15.49 14.03 - 15.49 0.0999 times
Fri 13 December 2024 15.49 (0.32%) 16.20 15.34 - 16.94 1.4031 times

 weekly chart AmbitiousPl

Monthly price and charts AmbitiousPl

Strong monthly Stock price targets for AmbitiousPl 526439 are 12.44 and 13.54

Monthly Target 112.26
Monthly Target 212.62
Monthly Target 313.356666666667
Monthly Target 413.72
Monthly Target 514.46

Monthly price and volumes Ambitious Pl

Date Closing Open Range Volume
Mon 17 February 2025 12.99 (-4.13%) 14.09 12.99 - 14.09 0.5079 times
Fri 31 January 2025 13.55 (0.59%) 13.21 9.51 - 13.55 1.0556 times
Tue 31 December 2024 13.47 (-3.09%) 14.00 13.13 - 16.94 0.6442 times
Fri 29 November 2024 13.90 (-4.99%) 13.90 11.34 - 14.45 2.5436 times
Thu 31 October 2024 14.63 (63.28%) 9.14 8.55 - 18.84 2.7555 times
Mon 30 September 2024 8.96 (0.67%) 8.89 7.95 - 9.13 1.2816 times
Wed 21 August 2024 8.90 (7.88%) 7.85 7.80 - 9.36 0.2618 times
Tue 23 July 2024 8.25 (-0.24%) 8.20 7.86 - 8.29 0.1157 times
Thu 27 June 2024 8.27 (46.37%) 5.65 5.65 - 8.70 0.6759 times
Fri 31 May 2024 5.65 (-7.98%) 6.14 5.43 - 6.18 0.1581 times
Tue 30 April 2024 6.14 (-0.16%) 6.27 5.29 - 6.27 0.6693 times

 monthly chart AmbitiousPl

DMA SMA EMA moving averages of Ambitious Pl 526439

DMA (daily moving average) of Ambitious Pl 526439

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.31
20 day DMA 12.77
35 day DMA 12.34
50 day DMA 13.03
100 day DMA 12.97
150 day DMA 11.14
200 day DMA 9.91

EMA (exponential moving average) of Ambitious Pl 526439

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.1313.19
12 day EMA13.0513.0613.07
20 day EMA12.8912.8812.87
35 day EMA13.0713.0813.09
50 day EMA13.1313.1413.15

SMA (simple moving average) of Ambitious Pl 526439

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.1813.24
12 day SMA13.3113.3313.33
20 day SMA12.7712.6212.49
35 day SMA12.3412.3612.37
50 day SMA13.0313.0813.12
100 day SMA12.9712.9312.89
150 day SMA11.1411.111.05
200 day SMA9.919.879.84
Back to top | Use Dark Theme