Visioncine 526441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visioncine 526441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visioncine

Strong Daily Stock price targets for Visioncine 526441 are 1.25 and 1.34

Daily Target 11.23
Daily Target 21.26
Daily Target 31.3166666666667
Daily Target 41.35
Daily Target 51.41

Daily price and volume Visioncine

Date Closing Open Range Volume
Fri 14 June 2024 1.30 (0%) 1.37 1.28 - 1.37 0.6103 times
Thu 13 June 2024 1.30 (-0.76%) 1.37 1.28 - 1.37 0.6103 times
Wed 12 June 2024 1.31 (0.77%) 1.30 1.25 - 1.35 1.2998 times
Tue 11 June 2024 1.30 (-3.7%) 1.38 1.29 - 1.38 0.8528 times
Mon 10 June 2024 1.35 (1.5%) 1.36 1.27 - 1.38 1.1263 times
Fri 07 June 2024 1.33 (1.53%) 1.34 1.26 - 1.34 1.1333 times
Thu 06 June 2024 1.31 (0.77%) 1.28 1.27 - 1.35 0.8349 times
Wed 05 June 2024 1.30 (-2.99%) 1.35 1.28 - 1.39 0.5317 times
Tue 04 June 2024 1.34 (1.52%) 1.35 1.32 - 1.38 1.5909 times
Mon 03 June 2024 1.32 (-4.35%) 1.37 1.32 - 1.43 1.4098 times
Fri 31 May 2024 1.38 (1.47%) 1.30 1.30 - 1.41 0.91 times

 Daily chart Visioncine

Weekly price and charts Visioncine

Strong weekly Stock price targets for Visioncine 526441 are 1.21 and 1.34

Weekly Target 11.18
Weekly Target 21.24
Weekly Target 31.31
Weekly Target 41.37
Weekly Target 51.44

Weekly price and volumes for Visioncine

Date Closing Open Range Volume
Fri 14 June 2024 1.30 (-2.26%) 1.36 1.25 - 1.38 0.697 times
Fri 07 June 2024 1.33 (-3.62%) 1.37 1.26 - 1.43 0.8521 times
Fri 31 May 2024 1.38 (-0.72%) 1.42 1.30 - 1.45 0.5522 times
Fri 24 May 2024 1.39 (7.75%) 1.35 1.31 - 1.40 0.7778 times
Sat 18 May 2024 1.29 (0.78%) 1.25 1.22 - 1.33 0.6164 times
Fri 10 May 2024 1.28 (-3.03%) 1.38 1.21 - 1.38 0.8964 times
Fri 03 May 2024 1.32 (-2.94%) 1.42 1.20 - 1.42 1.0416 times
Fri 26 April 2024 1.36 (-8.11%) 1.48 1.26 - 1.55 1.6451 times
Fri 19 April 2024 1.48 (-5.73%) 1.50 1.48 - 1.72 2.801 times
Fri 12 April 2024 1.57 (-7.1%) 1.66 1.57 - 1.66 0.1204 times
Fri 05 April 2024 1.69 (-8.15%) 1.81 1.69 - 1.81 0.1028 times

 weekly chart Visioncine

Monthly price and charts Visioncine

Strong monthly Stock price targets for Visioncine 526441 are 1.19 and 1.37

Monthly Target 11.15
Monthly Target 21.22
Monthly Target 31.3266666666667
Monthly Target 41.4
Monthly Target 51.51

Monthly price and volumes Visioncine

Date Closing Open Range Volume
Fri 14 June 2024 1.30 (-5.8%) 1.37 1.25 - 1.43 0.2703 times
Fri 31 May 2024 1.38 (6.15%) 1.29 1.20 - 1.45 0.5964 times
Tue 30 April 2024 1.30 (-29.35%) 1.81 1.26 - 1.81 0.8963 times
Thu 28 March 2024 1.84 (-20.69%) 2.43 1.84 - 2.55 0.4228 times
Thu 29 February 2024 2.32 (68.12%) 1.36 1.17 - 2.32 1.7949 times
Wed 31 January 2024 1.38 (0.73%) 1.35 1.22 - 1.47 1.3328 times
Fri 29 December 2023 1.37 (33.01%) 1.03 0.95 - 1.37 2.3178 times
Thu 30 November 2023 1.03 (21.18%) 0.87 0.83 - 1.06 0.864 times
Tue 31 October 2023 0.85 (-15%) 1.02 0.82 - 1.03 0.7373 times
Fri 29 September 2023 1.00 (-3.85%) 0.99 0.91 - 1.05 0.7674 times
Thu 31 August 2023 1.04 (-6.31%) 1.15 0.99 - 1.20 0.4119 times

 monthly chart Visioncine

DMA SMA EMA moving averages of Visioncine 526441

DMA (daily moving average) of Visioncine 526441

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.33
20 day DMA 1.34
35 day DMA 1.32
50 day DMA 1.39
100 day DMA 1.59
150 day DMA 1.43
200 day DMA 1.31

EMA (exponential moving average) of Visioncine 526441

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.311.32
12 day EMA1.331.331.33
20 day EMA1.351.351.35
35 day EMA1.381.381.39
50 day EMA1.421.421.43

SMA (simple moving average) of Visioncine 526441

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.321.32
12 day SMA1.331.331.34
20 day SMA1.341.341.34
35 day SMA1.321.321.32
50 day SMA1.391.41.41
100 day SMA1.591.591.59
150 day SMA1.431.431.42
200 day SMA1.311.311.31
Back to top | Use Dark Theme