Visioncine 526441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visioncine 526441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visioncine

Strong Daily Stock price targets for Visioncine 526441 are 1.27 and 1.34

Daily Target 11.21
Daily Target 21.26
Daily Target 31.2833333333333
Daily Target 41.33
Daily Target 51.35

Daily price and volume Visioncine

Date Closing Open Range Volume
Fri 26 July 2024 1.30 (2.36%) 1.30 1.24 - 1.31 0.3409 times
Thu 25 July 2024 1.27 (0.79%) 1.29 1.24 - 1.29 0.5555 times
Wed 24 July 2024 1.26 (2.44%) 1.25 1.22 - 1.28 1.204 times
Tue 23 July 2024 1.23 (-3.91%) 1.28 1.22 - 1.30 1.5122 times
Mon 22 July 2024 1.28 (0.79%) 1.31 1.22 - 1.31 0.8496 times
Fri 19 July 2024 1.27 (-1.55%) 1.31 1.26 - 1.31 0.2075 times
Thu 18 July 2024 1.29 (0%) 1.25 1.25 - 1.30 0.6529 times
Tue 16 July 2024 1.29 (-1.53%) 1.25 1.25 - 1.36 2.0975 times
Mon 15 July 2024 1.31 (-4.38%) 1.31 1.31 - 1.40 1.2382 times
Fri 12 July 2024 1.37 (-4.86%) 1.45 1.37 - 1.50 1.3416 times
Thu 11 July 2024 1.44 (-2.7%) 1.52 1.42 - 1.52 0.8213 times

Daily chart Visioncine

Weekly price and charts Visioncine

Strong weekly Stock price targets for Visioncine 526441 are 1.22 and 1.31

Weekly Target 11.19
Weekly Target 21.24
Weekly Target 31.2766666666667
Weekly Target 41.33
Weekly Target 51.37

Weekly price and volumes for Visioncine

Date Closing Open Range Volume
Fri 26 July 2024 1.30 (2.36%) 1.31 1.22 - 1.31 1.1034 times
Fri 19 July 2024 1.27 (-7.3%) 1.31 1.25 - 1.40 1.0376 times
Fri 12 July 2024 1.37 (-13.84%) 1.66 1.37 - 1.66 1.6126 times
Fri 05 July 2024 1.59 (18.66%) 1.39 1.28 - 1.59 1.5639 times
Fri 28 June 2024 1.34 (8.06%) 1.22 1.22 - 1.38 1.5586 times
Fri 21 June 2024 1.24 (-4.62%) 1.40 1.22 - 1.40 0.8581 times
Fri 14 June 2024 1.30 (-2.26%) 1.36 1.25 - 1.38 0.5485 times
Fri 07 June 2024 1.33 (-3.62%) 1.37 1.26 - 1.43 0.6705 times
Fri 31 May 2024 1.38 (-0.72%) 1.42 1.30 - 1.45 0.4345 times
Fri 24 May 2024 1.39 (7.75%) 1.35 1.31 - 1.40 0.6121 times
Sat 18 May 2024 1.29 (0.78%) 1.25 1.22 - 1.33 0.485 times

weekly chart Visioncine

Monthly price and charts Visioncine

Strong monthly Stock price targets for Visioncine 526441 are 1.04 and 1.48

Monthly Target 10.95
Monthly Target 21.13
Monthly Target 31.3933333333333
Monthly Target 41.57
Monthly Target 51.83

Monthly price and volumes Visioncine

Date Closing Open Range Volume
Fri 26 July 2024 1.30 (-2.99%) 1.39 1.22 - 1.66 1.0772 times
Fri 28 June 2024 1.34 (-2.9%) 1.37 1.22 - 1.43 0.7365 times
Fri 31 May 2024 1.38 (6.15%) 1.29 1.20 - 1.45 0.5447 times
Tue 30 April 2024 1.30 (-29.35%) 1.81 1.26 - 1.81 0.8187 times
Thu 28 March 2024 1.84 (-20.69%) 2.43 1.84 - 2.55 0.3862 times
Thu 29 February 2024 2.32 (68.12%) 1.36 1.17 - 2.32 1.6395 times
Wed 31 January 2024 1.38 (0.73%) 1.35 1.22 - 1.47 1.2174 times
Fri 29 December 2023 1.37 (33.01%) 1.03 0.95 - 1.37 2.1171 times
Thu 30 November 2023 1.03 (21.18%) 0.87 0.83 - 1.06 0.7892 times
Tue 31 October 2023 0.85 (-15%) 1.02 0.82 - 1.03 0.6734 times
Fri 29 September 2023 1.00 (-3.85%) 0.99 0.91 - 1.05 0.701 times

monthly chart Visioncine

DMA SMA EMA moving averages of Visioncine 526441

DMA (daily moving average) of Visioncine 526441

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.32
20 day DMA 1.37
35 day DMA 1.34
50 day DMA 1.34
100 day DMA 1.54
150 day DMA 1.49
200 day DMA 1.36

EMA (exponential moving average) of Visioncine 526441

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.271.27
12 day EMA1.31.31.31
20 day EMA1.331.331.34
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Visioncine 526441

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.261.27
12 day SMA1.321.331.35
20 day SMA1.371.381.37
35 day SMA1.341.341.34
50 day SMA1.341.341.34
100 day SMA1.541.551.56
150 day SMA1.491.491.49
200 day SMA1.361.361.36
Back to top | Use Dark Theme