Visioncine 526441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visioncine 526441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visioncine

Strong Daily Stock price targets for Visioncine 526441 are 1.1 and 1.2

Daily Target 11.08
Daily Target 21.11
Daily Target 31.1766666666667
Daily Target 41.21
Daily Target 51.28

Daily price and volume Visioncine

Date Closing Open Range Volume
Thu 19 September 2024 1.15 (-3.36%) 1.24 1.14 - 1.24 0.534 times
Wed 18 September 2024 1.19 (1.71%) 1.16 1.13 - 1.24 0.5205 times
Tue 17 September 2024 1.17 (-0.85%) 1.20 1.16 - 1.22 0.3801 times
Mon 16 September 2024 1.18 (0%) 1.25 1.12 - 1.25 0.8538 times
Fri 13 September 2024 1.18 (-4.07%) 1.26 1.17 - 1.28 2.7261 times
Thu 12 September 2024 1.23 (-2.38%) 1.29 1.15 - 1.38 3.9057 times
Wed 11 September 2024 1.26 (0.8%) 1.29 1.24 - 1.29 0.0925 times
Tue 10 September 2024 1.25 (-0.79%) 1.23 1.21 - 1.28 0.123 times
Mon 09 September 2024 1.26 (2.44%) 1.23 1.23 - 1.29 0.2809 times
Fri 06 September 2024 1.23 (-0.81%) 1.26 1.20 - 1.29 0.5835 times
Thu 05 September 2024 1.24 (-4.62%) 1.30 1.22 - 1.30 0.3145 times

Daily chart Visioncine

Weekly price and charts Visioncine

Strong weekly Stock price targets for Visioncine 526441 are 1.07 and 1.2

Weekly Target 11.04
Weekly Target 21.1
Weekly Target 31.1733333333333
Weekly Target 41.23
Weekly Target 51.3

Weekly price and volumes for Visioncine

Date Closing Open Range Volume
Thu 19 September 2024 1.15 (-2.54%) 1.25 1.12 - 1.25 0.6983 times
Fri 13 September 2024 1.18 (-4.07%) 1.23 1.15 - 1.38 2.1751 times
Fri 06 September 2024 1.23 (-3.91%) 1.34 1.20 - 1.34 0.6667 times
Fri 30 August 2024 1.28 (0%) 1.28 1.25 - 1.41 0.6895 times
Fri 23 August 2024 1.28 (2.4%) 1.30 1.20 - 1.32 1.0642 times
Fri 16 August 2024 1.25 (-3.85%) 1.30 1.20 - 1.35 0.7098 times
Fri 09 August 2024 1.30 (2.36%) 1.24 1.15 - 1.45 1.4791 times
Fri 02 August 2024 1.27 (-2.31%) 1.34 1.22 - 1.34 0.7289 times
Fri 26 July 2024 1.30 (2.36%) 1.31 1.22 - 1.31 0.9217 times
Fri 19 July 2024 1.27 (-7.3%) 1.31 1.25 - 1.40 0.8667 times
Fri 12 July 2024 1.37 (-13.84%) 1.66 1.37 - 1.66 1.347 times

weekly chart Visioncine

Monthly price and charts Visioncine

Strong monthly Stock price targets for Visioncine 526441 are 1.01 and 1.27

Monthly Target 10.96
Monthly Target 21.05
Monthly Target 31.2166666666667
Monthly Target 41.31
Monthly Target 51.48

Monthly price and volumes Visioncine

Date Closing Open Range Volume
Thu 19 September 2024 1.15 (-10.16%) 1.34 1.12 - 1.38 0.8154 times
Fri 30 August 2024 1.28 (2.4%) 1.28 1.15 - 1.45 0.9719 times
Wed 31 July 2024 1.25 (-6.72%) 1.39 1.22 - 1.66 1.1272 times
Fri 28 June 2024 1.34 (-2.9%) 1.37 1.22 - 1.43 0.6995 times
Fri 31 May 2024 1.38 (6.15%) 1.29 1.20 - 1.45 0.5174 times
Tue 30 April 2024 1.30 (-29.35%) 1.81 1.26 - 1.81 0.7776 times
Thu 28 March 2024 1.84 (-20.69%) 2.43 1.84 - 2.55 0.3668 times
Thu 29 February 2024 2.32 (68.12%) 1.36 1.17 - 2.32 1.5572 times
Wed 31 January 2024 1.38 (0.73%) 1.35 1.22 - 1.47 1.1562 times
Fri 29 December 2023 1.37 (33.01%) 1.03 0.95 - 1.37 2.0108 times
Thu 30 November 2023 1.03 (21.18%) 0.87 0.83 - 1.06 0.7496 times

monthly chart Visioncine

DMA SMA EMA moving averages of Visioncine 526441

DMA (daily moving average) of Visioncine 526441

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.22
20 day DMA 1.24
35 day DMA 1.26
50 day DMA 1.27
100 day DMA 1.3
150 day DMA 1.48
200 day DMA 1.42

EMA (exponential moving average) of Visioncine 526441

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.21.2
12 day EMA1.211.221.23
20 day EMA1.231.241.25
35 day EMA1.261.271.28
50 day EMA1.281.291.29

SMA (simple moving average) of Visioncine 526441

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.191.2
12 day SMA1.221.231.24
20 day SMA1.241.251.25
35 day SMA1.261.261.26
50 day SMA1.271.281.29
100 day SMA1.31.311.31
150 day SMA1.481.481.48
200 day SMA1.421.421.42
Back to top | Use Dark Theme