Visioncine 526441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visioncine 526441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visioncine

Strong Daily Stock price targets for Visioncine 526441 are 1.29 and 1.39

Daily Target 11.22
Daily Target 21.26
Daily Target 31.32
Daily Target 41.36
Daily Target 51.42

Daily price and volume Visioncine

Date Closing Open Range Volume
Thu 23 January 2025 1.30 (-2.99%) 1.28 1.28 - 1.38 0.9278 times
Wed 22 January 2025 1.34 (-0.74%) 1.38 1.29 - 1.40 1.2571 times
Tue 21 January 2025 1.35 (-4.93%) 1.48 1.35 - 1.49 2.4216 times
Mon 20 January 2025 1.42 (4.41%) 1.39 1.39 - 1.42 0.5522 times
Fri 17 January 2025 1.36 (4.62%) 1.32 1.29 - 1.36 0.4578 times
Thu 16 January 2025 1.30 (-0.76%) 1.34 1.26 - 1.34 0.7397 times
Wed 15 January 2025 1.31 (0.77%) 1.33 1.24 - 1.35 0.5963 times
Tue 14 January 2025 1.30 (-4.41%) 1.30 1.30 - 1.40 1.1722 times
Mon 13 January 2025 1.36 (-4.9%) 1.50 1.36 - 1.50 0.94 times
Fri 10 January 2025 1.43 (4.38%) 1.43 1.43 - 1.43 0.9353 times
Thu 09 January 2025 1.37 (4.58%) 1.31 1.25 - 1.37 0.7072 times

Daily chart Visioncine

Weekly price and charts Visioncine

Strong weekly Stock price targets for Visioncine 526441 are 1.19 and 1.4

Weekly Target 11.15
Weekly Target 21.22
Weekly Target 31.3566666666667
Weekly Target 41.43
Weekly Target 51.57

Weekly price and volumes for Visioncine

Date Closing Open Range Volume
Thu 23 January 2025 1.30 (-4.41%) 1.39 1.28 - 1.49 0.677 times
Fri 17 January 2025 1.36 (-4.9%) 1.50 1.24 - 1.50 0.5126 times
Fri 10 January 2025 1.43 (8.33%) 1.32 1.25 - 1.43 0.8769 times
Fri 03 January 2025 1.32 (-11.41%) 1.42 1.28 - 1.42 1.3967 times
Fri 27 December 2024 1.49 (-17.68%) 1.72 1.49 - 1.72 0.2612 times
Fri 20 December 2024 1.81 (-21.3%) 2.19 1.81 - 2.19 0.2668 times
Fri 13 December 2024 2.30 (15%) 2.10 2.10 - 2.42 1.2161 times
Fri 06 December 2024 2.00 (90.48%) 1.26 1.26 - 2.00 4.4951 times
Fri 29 November 2024 1.05 (1.94%) 1.08 0.90 - 1.08 0.158 times
Fri 22 November 2024 1.03 (-0.96%) 1.04 0.98 - 1.09 0.1395 times
Thu 14 November 2024 1.04 (-6.31%) 1.11 1.01 - 1.11 0.1281 times

weekly chart Visioncine

Monthly price and charts Visioncine

Strong monthly Stock price targets for Visioncine 526441 are 1.27 and 1.53

Monthly Target 11.09
Monthly Target 21.19
Monthly Target 31.3466666666667
Monthly Target 41.45
Monthly Target 51.61

Monthly price and volumes Visioncine

Date Closing Open Range Volume
Thu 23 January 2025 1.30 (-3.7%) 1.29 1.24 - 1.50 1.3317 times
Tue 31 December 2024 1.35 (28.57%) 1.26 1.26 - 2.42 2.5343 times
Fri 29 November 2024 1.05 (-0.94%) 1.12 0.90 - 1.15 0.2766 times
Thu 31 October 2024 1.06 (-0.93%) 1.05 0.90 - 1.20 0.5811 times
Mon 30 September 2024 1.07 (-16.41%) 1.34 1.02 - 1.38 1.2292 times
Fri 30 August 2024 1.28 (2.4%) 1.28 1.15 - 1.45 0.9608 times
Wed 31 July 2024 1.25 (-6.72%) 1.39 1.22 - 1.66 1.1144 times
Fri 28 June 2024 1.34 (-2.9%) 1.37 1.22 - 1.43 0.6916 times
Fri 31 May 2024 1.38 (6.15%) 1.29 1.20 - 1.45 0.5115 times
Tue 30 April 2024 1.30 (-29.35%) 1.81 1.26 - 1.81 0.7688 times
Thu 28 March 2024 1.84 (-20.69%) 2.43 1.84 - 2.55 0.3626 times

monthly chart Visioncine

DMA SMA EMA moving averages of Visioncine 526441

DMA (daily moving average) of Visioncine 526441

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.35
20 day DMA 1.36
35 day DMA 1.64
50 day DMA 1.48
100 day DMA 1.31
150 day DMA 1.31
200 day DMA 1.33

EMA (exponential moving average) of Visioncine 526441

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.351.36
12 day EMA1.361.371.38
20 day EMA1.41.411.42
35 day EMA1.41.411.41
50 day EMA1.451.461.46

SMA (simple moving average) of Visioncine 526441

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.35
12 day SMA1.351.351.36
20 day SMA1.361.371.39
35 day SMA1.641.651.65
50 day SMA1.481.481.47
100 day SMA1.311.311.31
150 day SMA1.311.311.31
200 day SMA1.331.341.34
Back to top | Use Dark Theme