Visioncine 526441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visioncine 526441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visioncine

Strong Daily Stock price targets for Visioncine 526441 are 1.42 and 1.42

Daily Target 11.42
Daily Target 21.42
Daily Target 31.42
Daily Target 41.42
Daily Target 51.42

Daily price and volume Visioncine

Date Closing Open Range Volume
Mon 30 December 2024 1.42 (-4.7%) 1.42 1.42 - 1.42 0.6844 times
Fri 27 December 2024 1.49 (-4.49%) 1.49 1.49 - 1.49 1.6715 times
Thu 26 December 2024 1.56 (-4.88%) 1.56 1.56 - 1.56 1.7454 times
Tue 24 December 2024 1.64 (-4.65%) 1.64 1.64 - 1.64 0.9261 times
Mon 23 December 2024 1.72 (-4.97%) 1.72 1.72 - 1.72 0.2652 times
Fri 20 December 2024 1.81 (-4.74%) 1.81 1.81 - 1.81 0.5122 times
Thu 19 December 2024 1.90 (-4.52%) 1.90 1.90 - 1.90 1.8793 times
Wed 18 December 2024 1.99 (-4.78%) 1.99 1.99 - 1.99 0.4467 times
Tue 17 December 2024 2.09 (-4.57%) 2.09 2.09 - 2.09 0.4781 times
Mon 16 December 2024 2.19 (-4.78%) 2.19 2.19 - 2.19 1.3911 times
Fri 13 December 2024 2.30 (-4.96%) 2.30 2.30 - 2.30 6.8316 times

Daily chart Visioncine

Weekly price and charts Visioncine

Strong weekly Stock price targets for Visioncine 526441 are 1.42 and 1.42

Weekly Target 11.42
Weekly Target 21.42
Weekly Target 31.42
Weekly Target 41.42
Weekly Target 51.42

Weekly price and volumes for Visioncine

Date Closing Open Range Volume
Mon 30 December 2024 1.42 (-4.7%) 1.42 1.42 - 1.42 0.0543 times
Fri 27 December 2024 1.49 (-17.68%) 1.72 1.49 - 1.72 0.3654 times
Fri 20 December 2024 1.81 (-21.3%) 2.19 1.81 - 2.19 0.3732 times
Fri 13 December 2024 2.30 (15%) 2.10 2.10 - 2.42 1.701 times
Fri 06 December 2024 2.00 (90.48%) 1.26 1.26 - 2.00 6.2874 times
Fri 29 November 2024 1.05 (1.94%) 1.08 0.90 - 1.08 0.2209 times
Fri 22 November 2024 1.03 (-0.96%) 1.04 0.98 - 1.09 0.1952 times
Thu 14 November 2024 1.04 (-6.31%) 1.11 1.01 - 1.11 0.1792 times
Fri 08 November 2024 1.11 (4.72%) 1.12 0.91 - 1.15 0.3757 times
Thu 31 October 2024 1.06 (0.95%) 1.05 1.00 - 1.12 0.2477 times
Fri 25 October 2024 1.05 (-2.78%) 1.07 0.90 - 1.12 0.2639 times

weekly chart Visioncine

Monthly price and charts Visioncine

Strong monthly Stock price targets for Visioncine 526441 are 1.34 and 2.5

Monthly Target 10.54
Monthly Target 20.98
Monthly Target 31.7
Monthly Target 42.14
Monthly Target 52.86

Monthly price and volumes Visioncine

Date Closing Open Range Volume
Mon 30 December 2024 1.42 (35.24%) 1.26 1.26 - 2.42 2.78 times
Fri 29 November 2024 1.05 (-0.94%) 1.12 0.90 - 1.15 0.3074 times
Thu 31 October 2024 1.06 (-0.93%) 1.05 0.90 - 1.20 0.6458 times
Mon 30 September 2024 1.07 (-16.41%) 1.34 1.02 - 1.38 1.3661 times
Fri 30 August 2024 1.28 (2.4%) 1.28 1.15 - 1.45 1.0678 times
Wed 31 July 2024 1.25 (-6.72%) 1.39 1.22 - 1.66 1.2385 times
Fri 28 June 2024 1.34 (-2.9%) 1.37 1.22 - 1.43 0.7686 times
Fri 31 May 2024 1.38 (6.15%) 1.29 1.20 - 1.45 0.5685 times
Tue 30 April 2024 1.30 (-29.35%) 1.81 1.26 - 1.81 0.8544 times
Thu 28 March 2024 1.84 (-20.69%) 2.43 1.84 - 2.55 0.403 times
Thu 29 February 2024 2.32 (68.12%) 1.36 1.17 - 2.32 1.711 times

monthly chart Visioncine

DMA SMA EMA moving averages of Visioncine 526441

DMA (daily moving average) of Visioncine 526441

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.88
20 day DMA 1.87
35 day DMA 1.52
50 day DMA 1.38
100 day DMA 1.3
150 day DMA 1.31
200 day DMA 1.4

EMA (exponential moving average) of Visioncine 526441

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.651.73
12 day EMA1.721.771.82
20 day EMA1.71.731.75
35 day EMA1.61.611.62
50 day EMA1.371.371.37

SMA (simple moving average) of Visioncine 526441

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.641.73
12 day SMA1.881.952.01
20 day SMA1.871.851.82
35 day SMA1.521.511.5
50 day SMA1.381.381.37
100 day SMA1.31.31.3
150 day SMA1.311.311.31
200 day SMA1.41.41.41
Back to top | Use Dark Theme