Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 114.68 and 119.68
| Daily Target 1 | 113.45 |
| Daily Target 2 | 115.9 |
| Daily Target 3 | 118.45 |
| Daily Target 4 | 120.9 |
| Daily Target 5 | 123.45 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 118.35 (-2.19%) | 121.00 | 116.00 - 121.00 | 0.63 times | Fri 10 April 2026 | 121.00 (1.09%) | 122.00 | 119.50 - 124.40 | 0.996 times | Thu 09 April 2026 | 119.70 (-1.68%) | 124.40 | 117.35 - 124.40 | 1.268 times | Wed 08 April 2026 | 121.75 (1.04%) | 131.55 | 120.50 - 131.55 | 1.6005 times | Tue 07 April 2026 | 120.50 (1.69%) | 122.15 | 117.00 - 123.90 | 0.9392 times | Mon 06 April 2026 | 118.50 (4.96%) | 116.45 | 111.00 - 118.50 | 1.0525 times | Thu 02 April 2026 | 112.90 (4.97%) | 111.95 | 107.10 - 112.90 | 0.9156 times | Wed 01 April 2026 | 107.55 (4.98%) | 107.55 | 106.00 - 107.55 | 0.2888 times | Mon 30 March 2026 | 102.45 (-4.87%) | 105.00 | 102.35 - 108.00 | 0.921 times | Fri 27 March 2026 | 107.70 (-4.48%) | 114.90 | 107.15 - 114.90 | 1.3885 times | Wed 25 March 2026 | 112.75 (1.03%) | 113.85 | 112.50 - 116.80 | 0.9878 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 114.68 and 119.68
| Weekly Target 1 | 113.45 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 118.45 |
| Weekly Target 4 | 120.9 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 118.35 (-2.19%) | 121.00 | 116.00 - 121.00 | 0.069 times | Fri 10 April 2026 | 121.00 (7.17%) | 116.45 | 111.00 - 131.55 | 0.6416 times | Thu 02 April 2026 | 112.90 (4.83%) | 105.00 | 102.35 - 112.90 | 0.2328 times | Fri 27 March 2026 | 107.70 (-7.08%) | 116.00 | 105.75 - 116.80 | 0.4891 times | Fri 20 March 2026 | 115.90 (0.04%) | 112.60 | 110.10 - 117.50 | 0.6398 times | Fri 13 March 2026 | 115.85 (8.07%) | 105.00 | 101.85 - 125.05 | 0.8379 times | Fri 06 March 2026 | 107.20 (-9.57%) | 112.70 | 101.70 - 114.70 | 1.0062 times | Fri 27 February 2026 | 118.55 (-11.92%) | 139.97 | 110.53 - 139.97 | 0.8898 times | Fri 20 February 2026 | 134.60 (-3.22%) | 146.03 | 130.56 - 146.03 | 3.1153 times | Fri 13 February 2026 | 139.08 (12.72%) | 129.55 | 121.30 - 139.08 | 2.0785 times | Fri 06 February 2026 | 123.39 (33.97%) | 91.97 | 90.00 - 123.39 | 1.2232 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 112.18 and 137.73
| Monthly Target 1 | 93.08 |
| Monthly Target 2 | 105.72 |
| Monthly Target 3 | 118.63333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 144.18 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 118.35 (15.52%) | 107.55 | 106.00 - 131.55 | 0.206 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.7517 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.7867 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 0.9518 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.7815 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.7422 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.5639 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.2336 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 0.72 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 1.2626 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.0931 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 120.26 |
| 12 day DMA | 114.56 |
| 20 day DMA | 114.43 |
| 35 day DMA | 116.07 |
| 50 day DMA | 116.62 |
| 100 day DMA | 127.98 |
| 150 day DMA | 135.53 |
| 200 day DMA | 131 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.86 | 119.11 | 118.16 |
| 12 day EMA | 116.55 | 116.22 | 115.35 |
| 20 day EMA | 115.54 | 115.24 | 114.63 |
| 35 day EMA | 115.71 | 115.55 | 115.23 |
| 50 day EMA | 116.51 | 116.44 | 116.25 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.26 | 120.29 | 118.67 |
| 12 day SMA | 114.56 | 113.88 | 113.46 |
| 20 day SMA | 114.43 | 114.19 | 113.54 |
| 35 day SMA | 116.07 | 116.44 | 116.91 |
| 50 day SMA | 116.62 | 116.3 | 116.02 |
| 100 day SMA | 127.98 | 128.67 | 129.36 |
| 150 day SMA | 135.53 | 135.35 | 135.13 |
| 200 day SMA | 131 | 131.56 | 132.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.