Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 139.08 and 139.08
| Daily Target 1 | 139.08 |
| Daily Target 2 | 139.08 |
| Daily Target 3 | 139.08 |
| Daily Target 4 | 139.08 |
| Daily Target 5 | 139.08 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.08 (5%) | 139.08 | 139.08 - 139.08 | 0.8216 times | Thu 12 February 2026 | 132.46 (2.5%) | 132.40 | 128.05 - 135.69 | 1.4072 times | Wed 11 February 2026 | 129.23 (5%) | 121.30 | 121.30 - 129.23 | 1.3651 times | Tue 10 February 2026 | 123.08 (-4.99%) | 136.02 | 123.08 - 136.02 | 2.4325 times | Mon 09 February 2026 | 129.55 (4.99%) | 129.55 | 128.97 - 129.55 | 0.5926 times | Fri 06 February 2026 | 123.39 (4.99%) | 123.39 | 123.39 - 123.39 | 0.2588 times | Thu 05 February 2026 | 117.52 (4.99%) | 117.52 | 116.75 - 117.52 | 0.4476 times | Wed 04 February 2026 | 111.93 (5%) | 111.70 | 108.75 - 111.93 | 0.6205 times | Tue 03 February 2026 | 106.60 (4.99%) | 106.60 | 104.00 - 106.60 | 0.6214 times | Mon 02 February 2026 | 101.53 (4.99%) | 99.70 | 98.00 - 101.53 | 1.4327 times | Sun 01 February 2026 | 96.70 (4.99%) | 91.97 | 90.00 - 96.70 | 0.5147 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 130.19 and 147.97
| Weekly Target 1 | 115.37 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 133.15333333333 |
| Weekly Target 4 | 145.01 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.08 (12.72%) | 129.55 | 121.30 - 139.08 | 2.1799 times | Fri 06 February 2026 | 123.39 (33.97%) | 91.97 | 90.00 - 123.39 | 1.2829 times | Fri 30 January 2026 | 92.10 (-18.5%) | 108.50 | 92.10 - 112.00 | 1.6775 times | Fri 23 January 2026 | 113.00 (-5.52%) | 119.50 | 102.60 - 122.90 | 1.1501 times | Fri 16 January 2026 | 119.60 (-4.93%) | 126.95 | 117.25 - 129.00 | 0.5532 times | Fri 09 January 2026 | 125.80 (-5.27%) | 135.90 | 125.40 - 141.80 | 0.5966 times | Fri 02 January 2026 | 132.80 (-1.85%) | 138.00 | 128.40 - 139.75 | 0.2796 times | Fri 26 December 2025 | 135.30 (1.31%) | 135.95 | 133.00 - 140.90 | 0.4673 times | Fri 19 December 2025 | 133.55 (-8.59%) | 144.95 | 132.30 - 148.40 | 0.601 times | Fri 12 December 2025 | 146.10 (0.14%) | 143.50 | 135.00 - 148.00 | 1.212 times | Fri 05 December 2025 | 145.90 (-7.07%) | 158.00 | 138.35 - 161.90 | 0.8966 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 114.54 and 163.62
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 106.36 |
| Monthly Target 3 | 122.72 |
| Monthly Target 4 | 155.44 |
| Monthly Target 5 | 171.8 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.08 (51.01%) | 91.97 | 90.00 - 139.08 | 0.9838 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 1.1597 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.9522 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 2.1228 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.6871 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.5031 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 0.8773 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 1.5385 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.1134 times | Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 0.0622 times | Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.0325 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 116.93 |
| 20 day DMA | 113.82 |
| 35 day DMA | 120.87 |
| 50 day DMA | 126.82 |
| 100 day DMA | 144.36 |
| 150 day DMA | 131.61 |
| 200 day DMA | 163.34 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 126.45 | 123.44 |
| 12 day EMA | 122.79 | 119.83 | 117.54 |
| 20 day EMA | 120.76 | 118.83 | 117.4 |
| 35 day EMA | 123.54 | 122.63 | 122.05 |
| 50 day EMA | 129.58 | 129.19 | 129.06 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 127.54 | 124.55 |
| 12 day SMA | 116.93 | 113.42 | 110.88 |
| 20 day SMA | 113.82 | 112.84 | 112.35 |
| 35 day SMA | 120.87 | 120.77 | 120.91 |
| 50 day SMA | 126.82 | 126.95 | 127.35 |
| 100 day SMA | 144.36 | 144.37 | 144.38 |
| 150 day SMA | 131.61 | 131.71 | 131.79 |
| 200 day SMA | 163.34 | 164.05 | 164.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.