Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 334.45 and 359.4
| Daily Target 1 | 329.65 |
| Daily Target 2 | 339.25 |
| Daily Target 3 | 354.6 |
| Daily Target 4 | 364.2 |
| Daily Target 5 | 379.55 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 348.85 (-3.94%) | 369.95 | 345.00 - 369.95 | 0.9528 times |
| Thu 05 June 2025 | 363.15 (0.62%) | 375.00 | 354.60 - 377.80 | 1.4571 times |
| Wed 04 June 2025 | 360.90 (2.35%) | 368.90 | 353.00 - 370.20 | 2.1447 times |
| Tue 03 June 2025 | 352.60 (4.99%) | 351.80 | 327.55 - 352.60 | 1.5024 times |
| Mon 02 June 2025 | 335.85 (4.99%) | 335.00 | 319.80 - 335.85 | 1.4397 times |
| Fri 30 May 2025 | 319.90 (1.99%) | 319.90 | 319.90 - 319.90 | 0.3066 times |
| Thu 29 May 2025 | 313.65 (2%) | 307.50 | 307.50 - 313.65 | 0.6247 times |
| Wed 28 May 2025 | 307.50 (1.99%) | 307.50 | 307.50 - 307.50 | 0.4161 times |
| Tue 27 May 2025 | 301.50 (2%) | 289.70 | 289.70 - 301.50 | 0.6069 times |
| Mon 26 May 2025 | 295.60 (-1.99%) | 301.60 | 295.60 - 301.60 | 0.5491 times |
| Fri 23 May 2025 | 301.60 (1.86%) | 302.00 | 301.60 - 302.00 | 0.3171 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 334.33 and 392.33
| Weekly Target 1 | 290.82 |
| Weekly Target 2 | 319.83 |
| Weekly Target 3 | 348.81666666667 |
| Weekly Target 4 | 377.83 |
| Weekly Target 5 | 406.82 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 348.85 (9.05%) | 335.00 | 319.80 - 377.80 | 2.8734 times |
| Fri 30 May 2025 | 319.90 (6.07%) | 301.60 | 289.70 - 319.90 | 0.9595 times |
| Fri 23 May 2025 | 301.60 (8.06%) | 284.65 | 284.60 - 302.00 | 1.2176 times |
| Fri 16 May 2025 | 279.10 (10.38%) | 247.80 | 247.80 - 279.10 | 1.7541 times |
| Fri 09 May 2025 | 252.85 (-9.57%) | 274.05 | 252.85 - 274.05 | 0.6278 times |
| Fri 02 May 2025 | 279.60 (-0.09%) | 285.40 | 279.60 - 296.90 | 1.1464 times |
| Fri 25 April 2025 | 279.85 (10.35%) | 258.65 | 258.65 - 279.85 | 0.549 times |
| Thu 17 April 2025 | 253.60 (6.06%) | 243.85 | 243.85 - 253.65 | 0.2534 times |
| Fri 11 April 2025 | 239.10 (3.96%) | 229.90 | 229.80 - 239.10 | 0.3129 times |
| Fri 04 April 2025 | 230.00 (4.17%) | 220.75 | 220.75 - 238.90 | 0.3059 times |
| Fri 28 March 2025 | 220.80 (-5.88%) | 229.95 | 220.80 - 230.00 | 0.4008 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 334.33 and 392.33
| Monthly Target 1 | 290.82 |
| Monthly Target 2 | 319.83 |
| Monthly Target 3 | 348.81666666667 |
| Monthly Target 4 | 377.83 |
| Monthly Target 5 | 406.82 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 348.85 (9.05%) | 335.00 | 319.80 - 377.80 | 0.6299 times |
| Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 1.0264 times |
| Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.5359 times |
| Fri 28 March 2025 | 220.80 (-8.8%) | 238.80 | 207.95 - 257.40 | 0.8092 times |
| Fri 28 February 2025 | 242.10 (-0.66%) | 260.85 | 225.25 - 260.85 | 0.5618 times |
| Fri 31 January 2025 | 243.70 (-36.35%) | 375.20 | 200.05 - 375.20 | 1.5272 times |
| Tue 31 December 2024 | 382.85 (31.16%) | 291.90 | 277.35 - 440.60 | 1.1434 times |
| Fri 29 November 2024 | 291.90 (0%) | 291.90 | 286.70 - 291.90 | 0.902 times |
| Thu 31 October 2024 | 291.90 (36.34%) | 218.35 | 218.35 - 291.90 | 2.4051 times |
| Mon 30 September 2024 | 214.10 (51.09%) | 144.50 | 144.50 - 214.10 | 0.459 times |
| Fri 30 August 2024 | 141.70 (51.41%) | 95.46 | 95.46 - 141.70 | 0.4005 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 352.27 |
| 12 day DMA | 324.77 |
| 20 day DMA | 305.51 |
| 35 day DMA | 289.93 |
| 50 day DMA | 273.04 |
| 100 day DMA | 265.47 |
| 150 day DMA | 287.6 |
| 200 day DMA | 259.51 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.18 | 347.84 | 340.19 |
| 12 day EMA | 329.38 | 325.84 | 319.06 |
| 20 day EMA | 314.2 | 310.55 | 305.02 |
| 35 day EMA | 294.26 | 291.05 | 286.8 |
| 50 day EMA | 277.69 | 274.79 | 271.19 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.27 | 346.48 | 336.58 |
| 12 day SMA | 324.77 | 320.37 | 314.3 |
| 20 day SMA | 305.51 | 300.71 | 295.46 |
| 35 day SMA | 289.93 | 286.93 | 283.38 |
| 50 day SMA | 273.04 | 270.96 | 268.59 |
| 100 day SMA | 265.47 | 265.65 | 265.77 |
| 150 day SMA | 287.6 | 287.12 | 286.5 |
| 200 day SMA | 259.51 | 258.27 | 256.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.