Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 132.73 and 135.88
| Daily Target 1 | 131.87 |
| Daily Target 2 | 133.58 |
| Daily Target 3 | 135.01666666667 |
| Daily Target 4 | 136.73 |
| Daily Target 5 | 138.17 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.30 (-0.04%) | 136.45 | 133.30 - 136.45 | 0.5357 times | Wed 24 December 2025 | 135.35 (-1.53%) | 137.50 | 133.80 - 140.90 | 0.6517 times | Tue 23 December 2025 | 137.45 (2.77%) | 134.90 | 134.00 - 139.80 | 0.9817 times | Mon 22 December 2025 | 133.75 (0.15%) | 135.95 | 133.00 - 136.00 | 1.1101 times | Fri 19 December 2025 | 133.55 (-4.09%) | 138.75 | 132.30 - 140.90 | 0.7825 times | Thu 18 December 2025 | 139.25 (-0.46%) | 139.90 | 136.55 - 141.25 | 0.3444 times | Wed 17 December 2025 | 139.90 (-2.47%) | 146.20 | 138.05 - 146.20 | 0.6341 times | Tue 16 December 2025 | 143.45 (-1.14%) | 146.55 | 142.55 - 147.65 | 0.8166 times | Mon 15 December 2025 | 145.10 (-0.68%) | 144.95 | 144.35 - 148.40 | 1.6393 times | Fri 12 December 2025 | 146.10 (4.81%) | 140.00 | 138.00 - 146.35 | 2.504 times | Thu 11 December 2025 | 139.40 (0%) | 140.90 | 135.00 - 142.00 | 0.5965 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 130.2 and 138.1
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 136.4 |
| Weekly Target 4 | 139.8 |
| Weekly Target 5 | 144.3 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.30 (1.31%) | 135.95 | 133.00 - 140.90 | 0.4341 times | Fri 19 December 2025 | 133.55 (-8.59%) | 144.95 | 132.30 - 148.40 | 0.5582 times | Fri 12 December 2025 | 146.10 (0.14%) | 143.50 | 135.00 - 148.00 | 1.1257 times | Fri 05 December 2025 | 145.90 (-7.07%) | 158.00 | 138.35 - 161.90 | 0.8327 times | Fri 28 November 2025 | 157.00 (-6.07%) | 175.50 | 154.10 - 175.50 | 1.2889 times | Fri 21 November 2025 | 167.15 (-10.57%) | 194.90 | 151.25 - 195.00 | 1.4753 times | Fri 14 November 2025 | 186.90 (19.42%) | 164.30 | 164.30 - 190.15 | 3.2367 times | Fri 07 November 2025 | 156.50 (0.29%) | 159.00 | 143.00 - 159.00 | 0.4883 times | Fri 31 October 2025 | 156.05 (1%) | 157.70 | 146.60 - 162.60 | 0.4438 times | Thu 23 October 2025 | 154.50 (-1.65%) | 159.00 | 150.35 - 163.00 | 0.1162 times | Fri 17 October 2025 | 157.10 (-3.32%) | 163.75 | 148.25 - 167.00 | 0.5723 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 119 and 148.6
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 124.43 |
| Monthly Target 3 | 143.16666666667 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 172.77 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.30 (-13.82%) | 158.00 | 132.30 - 161.90 | 1.1645 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 2.5609 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.8866 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.9394 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 1.132 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 1.985 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.1463 times | Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 0.0802 times | Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.0419 times | Fri 28 March 2025 | 220.80 (-8.8%) | 238.80 | 207.95 - 257.40 | 0.0632 times | Fri 28 February 2025 | 242.10 (-0.66%) | 260.85 | 225.25 - 260.85 | 0.0439 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 135.08 |
| 12 day DMA | 139 |
| 20 day DMA | 142.96 |
| 35 day DMA | 154.43 |
| 50 day DMA | 155.04 |
| 100 day DMA | 137.62 |
| 150 day DMA | 162.14 |
| 200 day DMA | 183.93 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.17 | 136.6 | 137.23 |
| 12 day EMA | 139.43 | 140.18 | 141.06 |
| 20 day EMA | 143.52 | 144.38 | 145.33 |
| 35 day EMA | 148.21 | 148.97 | 149.77 |
| 50 day EMA | 153.94 | 154.7 | 155.49 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.08 | 135.87 | 136.78 |
| 12 day SMA | 139 | 139.54 | 140.07 |
| 20 day SMA | 142.96 | 144.34 | 145.7 |
| 35 day SMA | 154.43 | 154.82 | 155.35 |
| 50 day SMA | 155.04 | 155.59 | 156.07 |
| 100 day SMA | 137.62 | 137.22 | 136.88 |
| 150 day SMA | 162.14 | 163.13 | 164.09 |
| 200 day SMA | 183.93 | 184.52 | 185.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.