Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 37.00 (4.99%) | 37.00 | 37.00 - 37.00 | 0.3126 times | Wed 11 November 2026 | 35.24 (4.97%) | 33.58 | 33.58 - 35.24 | 0.5752 times | Mon 09 November 2026 | 33.57 (2.72%) | 32.49 | 32.10 - 33.57 | 0.8901 times | Fri 30 October 2026 | 32.68 (-4.3%) | 33.62 | 32.45 - 34.90 | 0.8059 times | Thu 29 October 2026 | 34.15 (-2.54%) | 34.90 | 33.62 - 35.24 | 0.5597 times | Wed 28 October 2026 | 35.04 (-3.07%) | 37.20 | 34.35 - 37.40 | 1.2058 times | Tue 27 October 2026 | 36.15 (-2.72%) | 37.00 | 35.71 - 38.70 | 0.6415 times | Mon 26 October 2026 | 37.16 (-4.99%) | 38.35 | 37.16 - 38.90 | 1.9933 times | Fri 23 October 2026 | 39.11 (1.56%) | 39.40 | 37.50 - 39.85 | 0.7225 times | Thu 22 October 2026 | 38.51 (1.1%) | 37.89 | 36.25 - 39.89 | 2.2935 times | Wed 21 October 2026 | 38.09 (-2.58%) | 40.38 | 37.15 - 40.38 | 1.7923 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 34.55 and 39.45
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 35.366666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 37.00 (13.22%) | 32.49 | 32.10 - 37.00 | 0.4838 times | Fri 30 October 2026 | 32.68 (-16.44%) | 38.35 | 32.45 - 38.90 | 1.4167 times | Fri 23 October 2026 | 39.11 (-2.23%) | 39.50 | 36.25 - 40.48 | 1.6178 times | Fri 16 October 2026 | 40.00 (-23.02%) | 44.60 | 39.42 - 46.79 | 3.9522 times | Tue 06 October 2026 | 51.96 (-9.73%) | 54.69 | 51.96 - 54.69 | 0.1715 times | Thu 01 October 2026 | 57.56 (-22.3%) | 75.47 | 57.56 - 75.49 | 0.2916 times | Fri 25 September 2026 | 74.08 (-7.13%) | 84.70 | 71.00 - 85.39 | 0.8253 times | Fri 18 September 2026 | 79.77 (1.15%) | 80.99 | 68.00 - 80.99 | 0.6931 times | Fri 11 September 2026 | 78.86 (-6.41%) | 84.50 | 78.00 - 88.80 | 0.3303 times | Fri 04 September 2026 | 84.26 (-3.31%) | 87.00 | 81.20 - 88.50 | 0.2177 times | Fri 28 August 2026 | 87.14 (-0.74%) | 89.00 | 83.05 - 90.00 | 0.3521 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 34.55 and 39.45
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 35.366666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 37.00 (13.22%) | 32.49 | 32.10 - 37.00 | 0.1853 times | Fri 30 October 2026 | 32.68 (-53.5%) | 57.56 | 32.45 - 57.56 | 2.784 times | Tue 29 September 2026 | 70.28 (-16.86%) | 84.50 | 68.00 - 88.80 | 0.8403 times | Mon 31 August 2026 | 84.53 (-3.5%) | 89.00 | 83.05 - 104.00 | 0.8136 times | Fri 31 July 2026 | 87.60 (-14.33%) | 103.95 | 85.25 - 104.00 | 0.4717 times | Tue 30 June 2026 | 102.25 (-23.78%) | 139.00 | 97.55 - 139.50 | 1.0658 times | Fri 29 May 2026 | 134.15 (21.46%) | 112.00 | 108.40 - 145.70 | 1.0333 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.4348 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.7022 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.6691 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 0.8891 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 36.32 |
| 20 day DMA | 40.51 |
| 35 day DMA | 55.65 |
| 50 day DMA | 64.75 |
| 100 day DMA | 80.79 |
| 150 day DMA | 93.04 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 34.73 | 34.48 |
| 12 day EMA | 37.91 | 38.08 | 38.6 |
| 20 day EMA | 43.06 | 43.7 | 44.59 |
| 35 day EMA | 52.63 | 53.55 | 54.63 |
| 50 day EMA | 63.91 | 65.01 | 66.22 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.14 | 34.32 |
| 12 day SMA | 36.32 | 36.57 | 37.09 |
| 20 day SMA | 40.51 | 42.18 | 43.99 |
| 35 day SMA | 55.65 | 56.98 | 58.38 |
| 50 day SMA | 64.75 | 65.75 | 66.86 |
| 100 day SMA | 80.79 | 81.56 | 82.36 |
| 150 day SMA | 93.04 | 93.55 | 94.07 |
| 200 day SMA | 99.35 | 99.83 | 100.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.