Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 253.58 and 253.63
| Daily Target 1 | 253.57 |
| Daily Target 2 | 253.58 |
| Daily Target 3 | 253.61666666667 |
| Daily Target 4 | 253.63 |
| Daily Target 5 | 253.67 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 253.60 (1.97%) | 253.65 | 253.60 - 253.65 | 1.0752 times |
| Wed 16 April 2025 | 248.70 (1.99%) | 243.85 | 243.85 - 248.70 | 0.5532 times |
| Tue 15 April 2025 | 243.85 (1.99%) | 243.85 | 243.85 - 243.85 | 0.85 times |
| Fri 11 April 2025 | 239.10 (1.98%) | 235.60 | 229.80 - 239.10 | 1.4365 times |
| Wed 09 April 2025 | 234.45 (1.98%) | 234.45 | 234.45 - 234.45 | 0.9327 times |
| Tue 08 April 2025 | 229.90 (-0.04%) | 229.90 | 229.90 - 229.90 | 0.6919 times |
| Fri 04 April 2025 | 230.00 (0.13%) | 238.90 | 229.70 - 238.90 | 2.0307 times |
| Wed 02 April 2025 | 229.70 (2%) | 229.70 | 229.70 - 229.70 | 0.0801 times |
| Tue 01 April 2025 | 225.20 (1.99%) | 220.75 | 220.75 - 225.20 | 0.8819 times |
| Fri 28 March 2025 | 220.80 (-0.05%) | 220.80 | 220.80 - 220.80 | 1.4677 times |
| Wed 26 March 2025 | 220.90 (-2%) | 220.95 | 220.90 - 220.95 | 0.6196 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 248.73 and 258.53
| Weekly Target 1 | 240.57 |
| Weekly Target 2 | 247.08 |
| Weekly Target 3 | 250.36666666667 |
| Weekly Target 4 | 256.88 |
| Weekly Target 5 | 260.17 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 253.60 (6.06%) | 243.85 | 243.85 - 253.65 | 0.3866 times |
| Fri 11 April 2025 | 239.10 (3.96%) | 229.90 | 229.80 - 239.10 | 0.4775 times |
| Fri 04 April 2025 | 230.00 (4.17%) | 220.75 | 220.75 - 238.90 | 0.4669 times |
| Fri 28 March 2025 | 220.80 (-5.88%) | 229.95 | 220.80 - 230.00 | 0.6116 times |
| Fri 21 March 2025 | 234.60 (-4.09%) | 256.80 | 234.60 - 257.40 | 1.5555 times |
| Thu 13 March 2025 | 244.60 (11.18%) | 220.00 | 207.95 - 245.95 | 1.592 times |
| Fri 07 March 2025 | 220.00 (-9.13%) | 238.80 | 218.95 - 238.80 | 1.874 times |
| Fri 28 February 2025 | 242.10 (-4.42%) | 248.25 | 242.10 - 253.00 | 0.6927 times |
| Fri 21 February 2025 | 253.30 (1.91%) | 253.50 | 243.50 - 258.45 | 1.714 times |
| Fri 14 February 2025 | 248.55 (10.34%) | 229.75 | 229.75 - 248.55 | 0.6292 times |
| Fri 07 February 2025 | 225.25 (-7.57%) | 260.85 | 225.25 - 260.85 | 0.8747 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 237.18 and 270.08
| Monthly Target 1 | 209.77 |
| Monthly Target 2 | 231.68 |
| Monthly Target 3 | 242.66666666667 |
| Monthly Target 4 | 264.58 |
| Monthly Target 5 | 275.57 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 253.60 (14.86%) | 220.75 | 220.75 - 253.65 | 0.2238 times |
| Fri 28 March 2025 | 220.80 (-8.8%) | 238.80 | 207.95 - 257.40 | 0.9473 times |
| Fri 28 February 2025 | 242.10 (-0.66%) | 260.85 | 225.25 - 260.85 | 0.6576 times |
| Fri 31 January 2025 | 243.70 (-36.35%) | 375.20 | 200.05 - 375.20 | 1.7877 times |
| Tue 31 December 2024 | 382.85 (31.16%) | 291.90 | 277.35 - 440.60 | 1.3385 times |
| Fri 29 November 2024 | 291.90 (0%) | 291.90 | 286.70 - 291.90 | 1.0559 times |
| Thu 31 October 2024 | 291.90 (36.34%) | 218.35 | 218.35 - 291.90 | 2.8154 times |
| Mon 30 September 2024 | 214.10 (51.09%) | 144.50 | 144.50 - 214.10 | 0.5373 times |
| Fri 30 August 2024 | 141.70 (51.41%) | 95.46 | 95.46 - 141.70 | 0.4688 times |
| Wed 31 July 2024 | 93.59 (54.36%) | 61.84 | 61.84 - 93.59 | 0.1676 times |
| Fri 28 June 2024 | 60.63 (45.4%) | 42.53 | 42.53 - 60.63 | 0.0716 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 243.94 |
| 12 day DMA | 233.47 |
| 20 day DMA | 236.54 |
| 35 day DMA | 237.63 |
| 50 day DMA | 236.92 |
| 100 day DMA | 285.52 |
| 150 day DMA | 267.94 |
| 200 day DMA | 223.68 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.09 | 240.84 | 236.91 |
| 12 day EMA | 238.89 | 236.22 | 233.95 |
| 20 day EMA | 237.17 | 235.44 | 234.04 |
| 35 day EMA | 237.37 | 236.41 | 235.69 |
| 50 day EMA | 238.43 | 237.81 | 237.37 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.94 | 239.2 | 235.46 |
| 12 day SMA | 233.47 | 231.5 | 230.32 |
| 20 day SMA | 236.54 | 235.01 | 233.52 |
| 35 day SMA | 237.63 | 237.62 | 237.62 |
| 50 day SMA | 236.92 | 236.28 | 235.97 |
| 100 day SMA | 285.52 | 285.91 | 286.34 |
| 150 day SMA | 267.94 | 267.19 | 266.46 |
| 200 day SMA | 223.68 | 222.68 | 221.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.