Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 432 and 432
| Daily Target 1 | 432 |
| Daily Target 2 | 432 |
| Daily Target 3 | 432 |
| Daily Target 4 | 432 |
| Daily Target 5 | 432 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 432.00 (2%) | 432.00 | 432.00 - 432.00 | 0.5477 times | Thu 19 December 2024 | 423.55 (2%) | 423.55 | 423.55 - 423.55 | 1.6391 times | Wed 18 December 2024 | 415.25 (1.99%) | 415.25 | 415.25 - 415.25 | 0.2607 times | Tue 17 December 2024 | 407.15 (1.99%) | 407.15 | 407.15 - 407.15 | 0.0142 times | Mon 16 December 2024 | 399.20 (1.99%) | 399.20 | 399.20 - 399.20 | 0.3101 times | Fri 13 December 2024 | 391.40 (1.99%) | 376.10 | 376.10 - 391.40 | 5.8287 times | Thu 12 December 2024 | 383.75 (1.99%) | 383.75 | 383.75 - 383.75 | 0.8741 times | Wed 11 December 2024 | 376.25 (1.99%) | 376.25 | 376.25 - 376.25 | 0.0034 times | Tue 10 December 2024 | 368.90 (1.99%) | 368.90 | 368.90 - 368.90 | 0.1936 times | Mon 09 December 2024 | 361.70 (1.99%) | 361.70 | 361.70 - 361.70 | 0.3284 times | Fri 06 December 2024 | 354.65 (4.99%) | 354.65 | 354.65 - 354.65 | 0.1591 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 415.6 and 448.4
| Weekly Target 1 | 388.27 |
| Weekly Target 2 | 410.13 |
| Weekly Target 3 | 421.06666666667 |
| Weekly Target 4 | 442.93 |
| Weekly Target 5 | 453.87 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 432.00 (10.37%) | 399.20 | 399.20 - 432.00 | 0.1782 times | Fri 13 December 2024 | 391.40 (10.36%) | 361.70 | 361.70 - 391.40 | 0.4646 times | Fri 06 December 2024 | 354.65 (21.5%) | 291.90 | 277.35 - 354.65 | 0.7512 times | Fri 29 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.1695 times | Fri 22 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.4348 times | Thu 14 November 2024 | 291.90 (0%) | 291.90 | 286.70 - 291.90 | 1.3436 times | Fri 08 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.7435 times | Thu 31 October 2024 | 291.90 (0%) | 291.90 | 286.10 - 291.90 | 3.3465 times | Fri 25 October 2024 | 291.90 (5.51%) | 282.15 | 282.15 - 291.90 | 2.5052 times | Fri 18 October 2024 | 276.65 (10.37%) | 255.65 | 255.65 - 276.65 | 0.0629 times | Fri 11 October 2024 | 250.65 (12.55%) | 231.65 | 231.65 - 250.65 | 1.2347 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 354.68 and 509.33
| Monthly Target 1 | 225.8 |
| Monthly Target 2 | 328.9 |
| Monthly Target 3 | 380.45 |
| Monthly Target 4 | 483.55 |
| Monthly Target 5 | 535.1 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 432.00 (48%) | 291.90 | 277.35 - 432.00 | 0.8494 times | Fri 29 November 2024 | 291.90 (0%) | 291.90 | 286.70 - 291.90 | 1.6401 times | Thu 31 October 2024 | 291.90 (36.34%) | 218.35 | 218.35 - 291.90 | 4.3729 times | Mon 30 September 2024 | 214.10 (51.09%) | 144.50 | 144.50 - 214.10 | 0.8345 times | Fri 30 August 2024 | 141.70 (51.41%) | 95.46 | 95.46 - 141.70 | 0.7282 times | Wed 31 July 2024 | 93.59 (54.36%) | 61.84 | 61.84 - 93.59 | 0.2603 times | Fri 28 June 2024 | 60.63 (45.4%) | 42.53 | 42.53 - 60.63 | 0.1112 times | Fri 31 May 2024 | 41.70 (51.14%) | 28.14 | 28.14 - 41.70 | 0.2229 times | Tue 30 April 2024 | 27.59 (33.93%) | 21.01 | 21.01 - 27.59 | 0.4221 times | Thu 28 March 2024 | 20.60 (31.38%) | 15.99 | 15.99 - 20.60 | 0.5583 times | Tue 27 February 2024 | 15.68 (80.44%) | 9.12 | 9.12 - 15.68 | 0.1032 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 415.43 |
| 12 day DMA | 387.63 |
| 20 day DMA | 351.56 |
| 35 day DMA | 325.99 |
| 50 day DMA | 310.02 |
| 100 day DMA | 229.53 |
| 150 day DMA | 171.52 |
| 200 day DMA | 133.76 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.53 | 407.29 | 399.16 |
| 12 day EMA | 388.5 | 380.59 | 372.78 |
| 20 day EMA | 365.62 | 358.64 | 351.81 |
| 35 day EMA | 337.67 | 332.12 | 326.74 |
| 50 day EMA | 313.61 | 308.78 | 304.1 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.43 | 407.31 | 399.35 |
| 12 day SMA | 387.63 | 378.45 | 368.69 |
| 20 day SMA | 351.56 | 344.56 | 337.97 |
| 35 day SMA | 325.99 | 321.82 | 318.06 |
| 50 day SMA | 310.02 | 306.1 | 302.26 |
| 100 day SMA | 229.53 | 226.07 | 222.68 |
| 150 day SMA | 171.52 | 168.85 | 166.24 |
| 200 day SMA | 133.76 | 131.65 | 129.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.