Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 26.52 and 26.52
| Daily Target 1 | 26.52 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 26.52 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.52 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.52 (2%) | 26.52 | 26.52 - 26.52 | 0.1732 times | Wed 24 April 2024 | 26.00 (1.68%) | 26.00 | 26.00 - 26.00 | 2.4827 times | Tue 23 April 2024 | 25.57 (1.99%) | 25.57 | 25.57 - 25.57 | 0.5774 times | Mon 22 April 2024 | 25.07 (1.99%) | 25.07 | 25.07 - 25.07 | 0.1155 times | Fri 19 April 2024 | 24.58 (1.99%) | 24.58 | 24.58 - 24.58 | 4.9654 times | Thu 18 April 2024 | 24.10 (1.99%) | 24.10 | 24.10 - 24.10 | 0.0808 times | Tue 16 April 2024 | 23.63 (1.99%) | 23.63 | 23.63 - 23.63 | 0.3464 times | Wed 10 April 2024 | 23.17 (1.98%) | 23.17 | 23.17 - 23.17 | 0.0115 times | Mon 08 April 2024 | 22.72 (1.97%) | 22.72 | 22.72 - 22.72 | 0.8314 times | Fri 05 April 2024 | 22.28 (1.97%) | 22.28 | 22.28 - 22.28 | 0.4157 times | Wed 03 April 2024 | 21.85 (1.96%) | 21.85 | 21.85 - 21.85 | 0.4157 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 25.8 and 27.25
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.52 (7.89%) | 25.07 | 25.07 - 26.52 | 0.1245 times | Fri 19 April 2024 | 24.58 (6.09%) | 23.63 | 23.63 - 24.58 | 0.2006 times | Wed 10 April 2024 | 23.17 (3.99%) | 22.72 | 22.72 - 23.17 | 0.0314 times | Fri 05 April 2024 | 22.28 (8.16%) | 21.01 | 21.01 - 22.28 | 0.5909 times | Thu 28 March 2024 | 20.60 (3.99%) | 20.20 | 20.20 - 20.60 | 0.3075 times | Thu 21 March 2024 | 19.81 (8.13%) | 18.68 | 18.68 - 19.81 | 0.6755 times | Fri 15 March 2024 | 18.32 (8.08%) | 17.28 | 17.28 - 18.32 | 7.7608 times | Wed 06 March 2024 | 16.95 (6%) | 16.30 | 16.30 - 16.95 | 0.2663 times | Fri 01 March 2024 | 15.99 (6.03%) | 15.38 | 15.38 - 15.99 | 0.0408 times | Thu 22 February 2024 | 15.08 (17.9%) | 13.42 | 13.42 - 15.08 | 0.0017 times | Thu 15 February 2024 | 12.79 (21.35%) | 11.06 | 11.06 - 12.79 | 0.7206 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 23.77 and 29.28
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 24.683333333333 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.52 (28.74%) | 21.01 | 21.01 - 26.52 | 0.6683 times | Thu 28 March 2024 | 20.60 (31.38%) | 15.99 | 15.99 - 20.60 | 6.3777 times | Tue 27 February 2024 | 15.68 (80.44%) | 9.12 | 9.12 - 15.68 | 1.1785 times | Wed 31 January 2024 | 8.69 (54.35%) | 5.91 | 5.91 - 8.69 | 1.0449 times | Tue 03 October 2023 | 5.63 (0%) | 5.63 | 5.63 - 5.63 | 0.0109 times | Mon 25 September 2023 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.0551 times | Mon 28 August 2023 | 5.37 (0%) | 5.37 | 5.37 - 5.37 | 0.3454 times | Mon 31 July 2023 | 5.37 (4.88%) | 5.37 | 5.37 - 5.37 | 0.1854 times | Mon 12 June 2023 | 5.12 (4.92%) | 5.12 | 5.12 - 5.12 | 0.0109 times | Mon 29 May 2023 | 4.88 (4.95%) | 4.65 | 4.65 - 4.88 | 0.123 times | Mon 03 April 2023 | 4.65 (4.97%) | 4.65 | 4.65 - 4.65 | 0.4932 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 23.91 |
| 20 day DMA | 22.2 |
| 35 day DMA | 19.32 |
| 50 day DMA | 16.06 |
| 100 day DMA | 10.06 |
| 150 day DMA | 7.38 |
| 200 day DMA |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.07 | 24.6 |
| 12 day EMA | 23.99 | 23.53 | 23.08 |
| 20 day EMA | 22.31 | 21.87 | 21.44 |
| 35 day EMA | 19.21 | 18.78 | 18.35 |
| 50 day EMA | 16.15 | 15.73 | 15.31 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.06 | 24.59 |
| 12 day SMA | 23.91 | 23.45 | 23 |
| 20 day SMA | 22.2 | 21.77 | 21.35 |
| 35 day SMA | 19.32 | 18.89 | 18.47 |
| 50 day SMA | 16.06 | 15.64 | 15.24 |
| 100 day SMA | 10.06 | 9.82 | 9.59 |
| 150 day SMA | 7.38 | 7.22 | 7.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.