Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 13.63 and 13.83
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.686666666667 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.89 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.66 (1.11%) | 13.60 | 13.60 - 13.80 | 0.7125 times | Tue 16 December 2025 | 13.51 (0.15%) | 13.51 | 13.30 - 13.70 | 0.8545 times | Mon 15 December 2025 | 13.49 (-0.81%) | 14.38 | 13.11 - 14.38 | 0.9759 times | Fri 12 December 2025 | 13.60 (-3.61%) | 14.39 | 13.50 - 14.39 | 2.4471 times | Thu 11 December 2025 | 14.11 (1.22%) | 14.50 | 13.82 - 14.95 | 1.9354 times | Wed 10 December 2025 | 13.94 (1.38%) | 13.95 | 13.82 - 14.40 | 0.2208 times | Tue 09 December 2025 | 13.75 (0.88%) | 13.66 | 13.41 - 14.41 | 0.934 times | Mon 08 December 2025 | 13.63 (-2.64%) | 13.90 | 13.30 - 14.74 | 0.4077 times | Fri 05 December 2025 | 14.00 (0%) | 14.00 | 13.91 - 14.38 | 0.2764 times | Thu 04 December 2025 | 14.00 (-2.51%) | 13.81 | 13.81 - 14.49 | 1.2357 times | Wed 03 December 2025 | 14.36 (1.06%) | 14.50 | 14.21 - 14.90 | 0.6619 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 12.75 and 14.02
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.66 (0.44%) | 14.38 | 13.11 - 14.38 | 0.3662 times | Fri 12 December 2025 | 13.60 (-2.86%) | 13.90 | 13.30 - 14.95 | 0.856 times | Fri 05 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.4543 times | Fri 28 November 2025 | 14.73 (1.24%) | 14.91 | 13.71 - 15.60 | 0.2995 times | Fri 21 November 2025 | 14.55 (-0.48%) | 14.80 | 13.66 - 15.52 | 0.6014 times | Fri 14 November 2025 | 14.62 (-8.28%) | 15.94 | 13.55 - 15.94 | 0.6961 times | Fri 07 November 2025 | 15.94 (12.89%) | 14.90 | 13.67 - 16.47 | 3.296 times | Fri 31 October 2025 | 14.12 (-3.88%) | 14.85 | 13.05 - 14.99 | 1.0423 times | Thu 23 October 2025 | 14.69 (-3.04%) | 15.40 | 14.25 - 16.40 | 0.2421 times | Fri 17 October 2025 | 15.15 (23.98%) | 12.22 | 11.80 - 16.47 | 2.1461 times | Fri 10 October 2025 | 12.22 (-4.16%) | 12.11 | 10.80 - 12.89 | 1.068 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 12.37 and 14.41
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.66 (-7.26%) | 14.51 | 13.11 - 15.15 | 0.3204 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9352 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.9052 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.5859 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8853 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.8279 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.9716 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.3911 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3179 times | Fri 28 March 2025 | 14.26 (-28.16%) | 20.84 | 14.08 - 23.49 | 2.8595 times | Fri 28 February 2025 | 19.85 (-32.23%) | 29.89 | 19.08 - 29.89 | 1.3889 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.17 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.13 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.66 | 13.74 |
| 12 day EMA | 13.85 | 13.88 | 13.95 |
| 20 day EMA | 13.98 | 14.01 | 14.06 |
| 35 day EMA | 13.98 | 14 | 14.03 |
| 50 day EMA | 13.99 | 14 | 14.02 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.73 | 13.78 |
| 12 day SMA | 13.86 | 13.96 | 14.06 |
| 20 day SMA | 14.08 | 14.1 | 14.13 |
| 35 day SMA | 14.31 | 14.32 | 14.36 |
| 50 day SMA | 14.17 | 14.14 | 14.12 |
| 100 day SMA | 13.54 | 13.56 | 13.58 |
| 150 day SMA | 14.13 | 14.15 | 14.17 |
| 200 day SMA | 15.43 | 15.48 | 15.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.