Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 8.01 and 8.74
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.1633333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.89 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.26 (5.09%) | 7.91 | 7.75 - 8.48 | 0.4498 times | Wed 01 April 2026 | 7.86 (8.71%) | 7.20 | 7.09 - 7.95 | 0.2364 times | Mon 30 March 2026 | 7.23 (-1.77%) | 7.14 | 6.87 - 8.20 | 1.8821 times | Fri 27 March 2026 | 7.36 (-2.77%) | 7.74 | 7.20 - 8.30 | 0.7472 times | Wed 25 March 2026 | 7.57 (-6.54%) | 8.26 | 7.47 - 8.26 | 0.5053 times | Tue 24 March 2026 | 8.10 (8.72%) | 7.45 | 7.07 - 8.40 | 0.6481 times | Mon 23 March 2026 | 7.45 (-6.88%) | 7.97 | 7.12 - 7.97 | 0.7918 times | Fri 20 March 2026 | 8.00 (2.7%) | 7.91 | 7.88 - 8.24 | 0.7395 times | Thu 19 March 2026 | 7.79 (12.9%) | 7.01 | 6.10 - 8.24 | 3.1137 times | Wed 18 March 2026 | 6.90 (-1.85%) | 7.20 | 6.75 - 7.20 | 0.8861 times | Tue 17 March 2026 | 7.03 (1.3%) | 7.01 | 6.82 - 7.23 | 0.8624 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 7.57 and 9.18
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.26 (12.23%) | 7.14 | 6.87 - 8.48 | 0.6153 times | Fri 27 March 2026 | 7.36 (-8%) | 7.97 | 7.07 - 8.40 | 0.645 times | Fri 20 March 2026 | 8.00 (14.45%) | 7.01 | 6.10 - 8.24 | 1.4836 times | Fri 13 March 2026 | 6.99 (-8.87%) | 7.70 | 6.80 - 9.19 | 2.7139 times | Fri 06 March 2026 | 7.67 (-5.07%) | 8.00 | 6.71 - 8.44 | 1.3192 times | Fri 27 February 2026 | 8.08 (-5.05%) | 8.60 | 7.73 - 8.90 | 1.0259 times | Fri 20 February 2026 | 8.51 (0.95%) | 8.95 | 8.10 - 8.95 | 0.6438 times | Fri 13 February 2026 | 8.43 (2.55%) | 9.26 | 8.10 - 9.26 | 0.508 times | Fri 06 February 2026 | 8.22 (-14.2%) | 9.55 | 7.99 - 9.70 | 0.7052 times | Fri 30 January 2026 | 9.58 (-5.99%) | 9.31 | 9.05 - 10.45 | 0.34 times | Fri 23 January 2026 | 10.19 (6.59%) | 9.85 | 8.56 - 10.48 | 0.4379 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 7.68 and 9.07
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.26 (14.25%) | 7.20 | 7.09 - 8.48 | 0.0469 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.8865 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.8224 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.8089 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9925 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 1.0143 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.9534 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.6704 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.9325 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.8721 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 1.0234 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.31 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.46 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.59 | 7.45 |
| 12 day EMA | 7.67 | 7.56 | 7.51 |
| 20 day EMA | 7.72 | 7.66 | 7.64 |
| 35 day EMA | 8 | 7.98 | 7.99 |
| 50 day EMA | 8.34 | 8.34 | 8.36 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.62 | 7.54 |
| 12 day SMA | 7.54 | 7.44 | 7.4 |
| 20 day SMA | 7.51 | 7.49 | 7.5 |
| 35 day SMA | 7.88 | 7.89 | 7.9 |
| 50 day SMA | 8.31 | 8.33 | 8.36 |
| 100 day SMA | 10.72 | 10.79 | 10.85 |
| 150 day SMA | 11.46 | 11.5 | 11.53 |
| 200 day SMA | 12.2 | 12.23 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.