Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 12.47 and 13.33
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 14.02 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.96 (-2.78%) | 13.33 | 12.83 - 13.69 | 0.6406 times | Wed 24 December 2025 | 13.33 (-1.11%) | 13.75 | 12.90 - 14.40 | 0.2004 times | Tue 23 December 2025 | 13.48 (-0.37%) | 13.53 | 13.38 - 13.95 | 2.2654 times | Mon 22 December 2025 | 13.53 (0.45%) | 13.60 | 13.22 - 13.60 | 0.1661 times | Fri 19 December 2025 | 13.47 (-0.37%) | 13.30 | 13.05 - 14.20 | 2.1252 times | Thu 18 December 2025 | 13.52 (-1.02%) | 13.39 | 13.39 - 13.90 | 1.8293 times | Wed 17 December 2025 | 13.66 (1.11%) | 13.60 | 13.60 - 13.80 | 0.396 times | Tue 16 December 2025 | 13.51 (0.15%) | 13.51 | 13.30 - 13.70 | 0.4749 times | Mon 15 December 2025 | 13.49 (-0.81%) | 14.38 | 13.11 - 14.38 | 0.5423 times | Fri 12 December 2025 | 13.60 (-3.61%) | 14.39 | 13.50 - 14.39 | 1.3599 times | Thu 11 December 2025 | 14.11 (1.22%) | 14.50 | 13.82 - 14.95 | 1.0755 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 12.11 and 13.68
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.96 (-3.79%) | 13.60 | 12.83 - 14.40 | 0.8718 times | Fri 19 December 2025 | 13.47 (-0.96%) | 14.38 | 13.05 - 14.38 | 1.4299 times | Fri 12 December 2025 | 13.60 (-2.86%) | 13.90 | 13.30 - 14.95 | 0.8801 times | Fri 05 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.467 times | Fri 28 November 2025 | 14.73 (1.24%) | 14.91 | 13.71 - 15.60 | 0.308 times | Fri 21 November 2025 | 14.55 (-0.48%) | 14.80 | 13.66 - 15.52 | 0.6184 times | Fri 14 November 2025 | 14.62 (-8.28%) | 15.94 | 13.55 - 15.94 | 0.7156 times | Fri 07 November 2025 | 15.94 (12.89%) | 14.90 | 13.67 - 16.47 | 3.3887 times | Fri 31 October 2025 | 14.12 (-3.88%) | 14.85 | 13.05 - 14.99 | 1.0716 times | Thu 23 October 2025 | 14.69 (-3.04%) | 15.40 | 14.25 - 16.40 | 0.249 times | Fri 17 October 2025 | 15.15 (23.98%) | 12.22 | 11.80 - 16.47 | 2.2064 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 11.74 and 14.06
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.96 (-12.02%) | 14.51 | 12.83 - 15.15 | 0.6549 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9029 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8739 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.5311 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8547 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.7993 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.9381 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.3776 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3069 times | Fri 28 March 2025 | 14.26 (-28.16%) | 20.84 | 14.08 - 23.49 | 2.7607 times | Fri 28 February 2025 | 19.85 (-32.23%) | 29.89 | 19.08 - 29.89 | 1.3409 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.44 |
| 150 day DMA | 14.04 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.46 | 13.53 |
| 12 day EMA | 13.53 | 13.63 | 13.68 |
| 20 day EMA | 13.69 | 13.77 | 13.82 |
| 35 day EMA | 13.87 | 13.92 | 13.96 |
| 50 day EMA | 14.04 | 14.08 | 14.11 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.47 | 13.53 |
| 12 day SMA | 13.55 | 13.62 | 13.64 |
| 20 day SMA | 13.81 | 13.87 | 13.91 |
| 35 day SMA | 14.19 | 14.22 | 14.24 |
| 50 day SMA | 14.29 | 14.28 | 14.25 |
| 100 day SMA | 13.44 | 13.45 | 13.47 |
| 150 day SMA | 14.04 | 14.06 | 14.08 |
| 200 day SMA | 15.11 | 15.17 | 15.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.