Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 13.26 and 14.41
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.573333333333 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.72 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.47 (-0.37%) | 13.30 | 13.05 - 14.20 | 2.4509 times | Thu 18 December 2025 | 13.52 (-1.02%) | 13.39 | 13.39 - 13.90 | 2.1096 times | Wed 17 December 2025 | 13.66 (1.11%) | 13.60 | 13.60 - 13.80 | 0.4566 times | Tue 16 December 2025 | 13.51 (0.15%) | 13.51 | 13.30 - 13.70 | 0.5476 times | Mon 15 December 2025 | 13.49 (-0.81%) | 14.38 | 13.11 - 14.38 | 0.6254 times | Fri 12 December 2025 | 13.60 (-3.61%) | 14.39 | 13.50 - 14.39 | 1.5682 times | Thu 11 December 2025 | 14.11 (1.22%) | 14.50 | 13.82 - 14.95 | 1.2403 times | Wed 10 December 2025 | 13.94 (1.38%) | 13.95 | 13.82 - 14.40 | 0.1415 times | Tue 09 December 2025 | 13.75 (0.88%) | 13.66 | 13.41 - 14.41 | 0.5986 times | Mon 08 December 2025 | 13.63 (-2.64%) | 13.90 | 13.30 - 14.74 | 0.2613 times | Fri 05 December 2025 | 14.00 (0%) | 14.00 | 13.91 - 14.38 | 0.1772 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 12.6 and 13.93
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.47 (-0.96%) | 14.38 | 13.05 - 14.38 | 1.2615 times | Fri 12 December 2025 | 13.60 (-2.86%) | 13.90 | 13.30 - 14.95 | 0.7765 times | Fri 05 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.412 times | Fri 28 November 2025 | 14.73 (1.24%) | 14.91 | 13.71 - 15.60 | 0.2717 times | Fri 21 November 2025 | 14.55 (-0.48%) | 14.80 | 13.66 - 15.52 | 0.5455 times | Fri 14 November 2025 | 14.62 (-8.28%) | 15.94 | 13.55 - 15.94 | 0.6314 times | Fri 07 November 2025 | 15.94 (12.89%) | 14.90 | 13.67 - 16.47 | 2.9896 times | Fri 31 October 2025 | 14.12 (-3.88%) | 14.85 | 13.05 - 14.99 | 0.9454 times | Thu 23 October 2025 | 14.69 (-3.04%) | 15.40 | 14.25 - 16.40 | 0.2196 times | Fri 17 October 2025 | 15.15 (23.98%) | 12.22 | 11.80 - 16.47 | 1.9466 times | Fri 10 October 2025 | 12.22 (-4.16%) | 12.11 | 10.80 - 12.89 | 0.9688 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 12.21 and 14.31
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.47 (-8.55%) | 14.51 | 13.05 - 15.15 | 0.5063 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9172 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8878 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.5554 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8683 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.812 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.953 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.3836 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3117 times | Fri 28 March 2025 | 14.26 (-28.16%) | 20.84 | 14.08 - 23.49 | 2.8045 times | Fri 28 February 2025 | 19.85 (-32.23%) | 29.89 | 19.08 - 29.89 | 1.3622 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.21 |
| 100 day DMA | 13.5 |
| 150 day DMA | 14.1 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.61 | 13.66 |
| 12 day EMA | 13.75 | 13.8 | 13.85 |
| 20 day EMA | 13.9 | 13.94 | 13.98 |
| 35 day EMA | 13.95 | 13.98 | 14.01 |
| 50 day EMA | 14 | 14.02 | 14.04 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.56 | 13.67 |
| 12 day SMA | 13.72 | 13.8 | 13.86 |
| 20 day SMA | 13.98 | 14.04 | 14.08 |
| 35 day SMA | 14.27 | 14.29 | 14.31 |
| 50 day SMA | 14.21 | 14.19 | 14.17 |
| 100 day SMA | 13.5 | 13.52 | 13.54 |
| 150 day SMA | 14.1 | 14.11 | 14.13 |
| 200 day SMA | 15.34 | 15.38 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.