Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 8.03 and 8.51
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.85 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.43 (-0.82%) | 8.58 | 8.10 - 8.58 | 0.3562 times | Thu 12 February 2026 | 8.50 (-3.3%) | 8.75 | 8.40 - 8.99 | 1.2569 times | Wed 11 February 2026 | 8.79 (-0.57%) | 8.89 | 8.53 - 9.01 | 1.2163 times | Tue 10 February 2026 | 8.84 (1.84%) | 8.80 | 8.65 - 8.99 | 0.7185 times | Mon 09 February 2026 | 8.68 (5.6%) | 9.26 | 8.38 - 9.26 | 0.9143 times | Fri 06 February 2026 | 8.22 (-4.2%) | 8.54 | 8.09 - 8.79 | 0.7514 times | Thu 05 February 2026 | 8.58 (-8.33%) | 9.38 | 7.99 - 9.70 | 3.2257 times | Wed 04 February 2026 | 9.36 (1.63%) | 9.45 | 9.01 - 9.45 | 0.5029 times | Tue 03 February 2026 | 9.21 (0.77%) | 9.45 | 9.14 - 9.45 | 0.2289 times | Mon 02 February 2026 | 9.14 (-1.83%) | 9.50 | 8.50 - 9.50 | 0.8289 times | Sun 01 February 2026 | 9.31 (-2.82%) | 9.55 | 9.29 - 9.65 | 0.6565 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 7.69 and 8.85
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.43 (2.55%) | 9.26 | 8.10 - 9.26 | 0.7049 times | Fri 06 February 2026 | 8.22 (-14.2%) | 9.55 | 7.99 - 9.70 | 0.9785 times | Fri 30 January 2026 | 9.58 (-5.99%) | 9.31 | 9.05 - 10.45 | 0.4718 times | Fri 23 January 2026 | 10.19 (6.59%) | 9.85 | 8.56 - 10.48 | 0.6076 times | Fri 16 January 2026 | 9.56 (-5.91%) | 10.36 | 9.12 - 10.67 | 0.9936 times | Fri 09 January 2026 | 10.16 (-10.56%) | 11.70 | 9.71 - 11.90 | 1.414 times | Fri 02 January 2026 | 11.36 (-12.35%) | 13.44 | 10.85 - 13.44 | 1.7994 times | Fri 26 December 2025 | 12.96 (-3.79%) | 13.60 | 12.83 - 14.40 | 0.8302 times | Fri 19 December 2025 | 13.47 (-0.96%) | 14.38 | 13.05 - 14.38 | 1.3618 times | Fri 12 December 2025 | 13.60 (-2.86%) | 13.90 | 13.30 - 14.95 | 0.8382 times | Fri 05 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.4448 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 7.36 and 9.07
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.43 (-12%) | 9.55 | 7.99 - 9.70 | 0.3835 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.8962 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 1.0996 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 1.1238 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 1.0564 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.8508 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 1.0332 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.9662 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 1.1339 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.4564 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3709 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.95 |
| 50 day DMA | 11.06 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.69 | 8.79 |
| 12 day EMA | 8.89 | 8.97 | 9.05 |
| 20 day EMA | 9.26 | 9.35 | 9.44 |
| 35 day EMA | 10.18 | 10.28 | 10.39 |
| 50 day EMA | 11.09 | 11.2 | 11.31 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.61 | 8.62 |
| 12 day SMA | 8.89 | 8.99 | 9.07 |
| 20 day SMA | 9.17 | 9.23 | 9.27 |
| 35 day SMA | 9.95 | 10.09 | 10.23 |
| 50 day SMA | 11.06 | 11.18 | 11.3 |
| 100 day SMA | 12.51 | 12.54 | 12.58 |
| 150 day SMA | 12.78 | 12.83 | 12.88 |
| 200 day SMA | 13.55 | 13.6 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.