Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 12.67 and 13.94
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.66 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.93 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.49 (-0.81%) | 14.38 | 13.11 - 14.38 | 1.044 times | Fri 12 December 2025 | 13.60 (-3.61%) | 14.39 | 13.50 - 14.39 | 2.6178 times | Thu 11 December 2025 | 14.11 (1.22%) | 14.50 | 13.82 - 14.95 | 2.0704 times | Wed 10 December 2025 | 13.94 (1.38%) | 13.95 | 13.82 - 14.40 | 0.2362 times | Tue 09 December 2025 | 13.75 (0.88%) | 13.66 | 13.41 - 14.41 | 0.9992 times | Mon 08 December 2025 | 13.63 (-2.64%) | 13.90 | 13.30 - 14.74 | 0.4361 times | Fri 05 December 2025 | 14.00 (0%) | 14.00 | 13.91 - 14.38 | 0.2957 times | Thu 04 December 2025 | 14.00 (-2.51%) | 13.81 | 13.81 - 14.49 | 1.3219 times | Wed 03 December 2025 | 14.36 (1.06%) | 14.50 | 14.21 - 14.90 | 0.7081 times | Tue 02 December 2025 | 14.21 (-4.95%) | 14.91 | 14.12 - 14.95 | 0.2705 times | Mon 01 December 2025 | 14.95 (1.49%) | 14.51 | 14.51 - 15.15 | 0.7787 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 12.67 and 13.94
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.49 (-0.81%) | 14.38 | 13.11 - 14.38 | 0.1438 times | Fri 12 December 2025 | 13.60 (-2.86%) | 13.90 | 13.30 - 14.95 | 0.8758 times | Fri 05 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.4647 times | Fri 28 November 2025 | 14.73 (1.24%) | 14.91 | 13.71 - 15.60 | 0.3065 times | Fri 21 November 2025 | 14.55 (-0.48%) | 14.80 | 13.66 - 15.52 | 0.6153 times | Fri 14 November 2025 | 14.62 (-8.28%) | 15.94 | 13.55 - 15.94 | 0.7121 times | Fri 07 November 2025 | 15.94 (12.89%) | 14.90 | 13.67 - 16.47 | 3.3721 times | Fri 31 October 2025 | 14.12 (-3.88%) | 14.85 | 13.05 - 14.99 | 1.0664 times | Thu 23 October 2025 | 14.69 (-3.04%) | 15.40 | 14.25 - 16.40 | 0.2477 times | Fri 17 October 2025 | 15.15 (23.98%) | 12.22 | 11.80 - 16.47 | 2.1956 times | Fri 10 October 2025 | 12.22 (-4.16%) | 12.11 | 10.80 - 12.89 | 1.0927 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 12.28 and 14.32
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.49 (-8.42%) | 14.51 | 13.11 - 15.15 | 0.2785 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9392 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.9091 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.5928 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8892 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.8315 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.9758 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.3928 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3192 times | Fri 28 March 2025 | 14.26 (-28.16%) | 20.84 | 14.08 - 23.49 | 2.8719 times | Fri 28 February 2025 | 19.85 (-32.23%) | 29.89 | 19.08 - 29.89 | 1.3949 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.12 |
| 100 day DMA | 13.58 |
| 150 day DMA | 14.17 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.86 | 13.99 |
| 12 day EMA | 13.95 | 14.03 | 14.11 |
| 20 day EMA | 14.06 | 14.12 | 14.17 |
| 35 day EMA | 14 | 14.03 | 14.06 |
| 50 day EMA | 13.97 | 13.99 | 14.01 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.81 | 13.89 |
| 12 day SMA | 14.06 | 14.12 | 14.16 |
| 20 day SMA | 14.13 | 14.19 | 14.25 |
| 35 day SMA | 14.36 | 14.41 | 14.46 |
| 50 day SMA | 14.12 | 14.1 | 14.09 |
| 100 day SMA | 13.58 | 13.59 | 13.59 |
| 150 day SMA | 14.17 | 14.2 | 14.23 |
| 200 day SMA | 15.53 | 15.58 | 15.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.