IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong Daily Stock price targets for IndrayaniBi 526445 are 21.91 and 23.41

Daily Target 121.44
Daily Target 222.38
Daily Target 322.94
Daily Target 423.88
Daily Target 524.44

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Mon 17 February 2025 23.32 (4.57%) 23.43 22.00 - 23.50 0.9961 times
Fri 14 February 2025 22.30 (-3.67%) 24.30 21.80 - 24.30 1.4142 times
Thu 13 February 2025 23.15 (-3.74%) 24.85 22.75 - 25.23 0.4224 times
Wed 12 February 2025 24.05 (0.75%) 23.45 23.45 - 25.29 1.4861 times
Tue 11 February 2025 23.87 (-8.33%) 25.12 23.44 - 25.12 1.7472 times
Mon 10 February 2025 26.04 (-3.98%) 27.50 25.75 - 27.50 0.2578 times
Fri 07 February 2025 27.12 (-1.81%) 29.84 26.51 - 29.84 2.5057 times
Thu 06 February 2025 27.62 (-2.2%) 28.78 26.50 - 28.78 0.5439 times
Wed 05 February 2025 28.24 (0.04%) 28.90 27.85 - 28.90 0.4374 times
Tue 04 February 2025 28.23 (-0.11%) 28.26 27.50 - 28.98 0.189 times
Mon 03 February 2025 28.26 (-3.52%) 29.89 27.95 - 29.89 0.6266 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 21.91 and 23.41

Weekly Target 121.44
Weekly Target 222.38
Weekly Target 322.94
Weekly Target 423.88
Weekly Target 524.44

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Mon 17 February 2025 23.32 (4.57%) 23.43 22.00 - 23.50 0.3995 times
Fri 14 February 2025 22.30 (-17.77%) 27.50 21.80 - 27.50 2.1367 times
Fri 07 February 2025 27.12 (-7.41%) 29.89 26.50 - 29.89 1.7256 times
Fri 31 January 2025 29.29 (-7.86%) 32.40 28.70 - 32.40 1.9621 times
Fri 24 January 2025 31.79 (-3.34%) 33.48 31.45 - 34.46 0.6097 times
Fri 17 January 2025 32.89 (-3.75%) 34.17 32.33 - 35.00 0.7868 times
Fri 10 January 2025 34.17 (-5.58%) 36.21 33.50 - 36.68 0.6583 times
Fri 03 January 2025 36.19 (0.72%) 37.00 35.00 - 37.93 0.3484 times
Fri 27 December 2024 35.93 (-0.36%) 36.00 34.02 - 36.74 0.5299 times
Fri 20 December 2024 36.06 (-1.23%) 37.50 35.90 - 37.50 0.8432 times
Fri 13 December 2024 36.51 (-1.62%) 37.99 36.00 - 37.99 0.7287 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 18.52 and 26.61

Monthly Target 116.91
Monthly Target 220.12
Monthly Target 325.003333333333
Monthly Target 428.21
Monthly Target 533.09

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Mon 17 February 2025 23.32 (-20.38%) 29.89 21.80 - 29.89 0.7073 times
Fri 31 January 2025 29.29 (-19.18%) 36.30 28.70 - 37.93 0.7014 times
Tue 31 December 2024 36.24 (-3.21%) 37.44 34.02 - 38.10 0.5061 times
Fri 29 November 2024 37.44 (-16.52%) 45.90 36.00 - 48.90 0.7047 times
Thu 31 October 2024 44.85 (10.33%) 40.15 35.00 - 45.00 0.5372 times
Mon 30 September 2024 40.65 (-13.69%) 47.10 39.20 - 49.80 1.3089 times
Fri 30 August 2024 47.10 (-17.69%) 59.90 46.00 - 60.50 1.1415 times
Wed 31 July 2024 57.22 (-6.94%) 62.71 51.56 - 62.71 0.9916 times
Fri 28 June 2024 61.49 (28.59%) 49.74 44.40 - 62.22 2.7981 times
Fri 31 May 2024 47.82 (-9.71%) 53.90 46.40 - 60.49 0.6032 times
Tue 30 April 2024 52.96 (7.71%) 49.17 49.17 - 65.65 0.3065 times

 monthly chart IndrayaniBi

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 23.34
12 day DMA 25.96
20 day DMA 28.14
35 day DMA 30.88
50 day DMA 32.47
100 day DMA 36.31
150 day DMA 40.96
200 day DMA 44.14

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.924.7
12 day EMA25.6926.1226.81
20 day EMA27.4527.8928.48
35 day EMA29.830.1830.64
50 day EMA31.9232.2732.68

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.8824.85
12 day SMA25.9626.5327.23
20 day SMA28.1428.6429.17
35 day SMA30.8831.2531.64
50 day SMA32.4732.7533.04
100 day SMA36.3136.536.71
150 day SMA40.9641.1741.38
200 day SMA44.1444.2944.46
Back to top | Use Dark Theme