Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 8.56 and 9.4
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.7 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.54 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.98 (4.91%) | 8.98 | 8.14 - 8.98 | 2.6795 times | Thu 12 November 2026 | 8.56 (4.9%) | 8.00 | 8.00 - 8.56 | 1.0185 times | Wed 11 November 2026 | 8.16 (4.88%) | 7.94 | 7.80 - 8.16 | 0.9021 times | Mon 09 November 2026 | 7.78 (-3.35%) | 7.99 | 7.75 - 8.30 | 0.4662 times | Fri 30 October 2026 | 8.05 (3.07%) | 7.81 | 7.47 - 8.13 | 0.8037 times | Thu 29 October 2026 | 7.81 (-4.99%) | 8.22 | 7.81 - 8.22 | 1.1063 times | Wed 28 October 2026 | 8.22 (-0.96%) | 8.15 | 8.00 - 8.55 | 0.7944 times | Tue 27 October 2026 | 8.30 (3.62%) | 7.97 | 7.80 - 8.30 | 0.4474 times | Mon 26 October 2026 | 8.01 (-3.96%) | 8.30 | 7.93 - 8.30 | 1.0333 times | Fri 23 October 2026 | 8.34 (-4.9%) | 8.77 | 8.34 - 9.14 | 0.7486 times | Thu 22 October 2026 | 8.77 (1.04%) | 8.50 | 8.50 - 9.09 | 1.3775 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 8.37 and 9.6
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.57 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.98 (11.55%) | 7.99 | 7.75 - 8.98 | 0.4692 times | Fri 30 October 2026 | 8.05 (-3.48%) | 8.30 | 7.47 - 8.55 | 0.3876 times | Fri 23 October 2026 | 8.34 (2.33%) | 8.06 | 8.06 - 9.14 | 0.5716 times | Fri 16 October 2026 | 8.15 (-20.41%) | 8.72 | 7.66 - 9.01 | 1.4398 times | Tue 06 October 2026 | 10.24 (6.33%) | 9.50 | 9.15 - 10.45 | 0.4279 times | Thu 01 October 2026 | 9.63 (-7.05%) | 10.69 | 9.63 - 10.99 | 0.5761 times | Fri 25 September 2026 | 10.36 (10.68%) | 9.30 | 8.63 - 10.36 | 0.9452 times | Fri 18 September 2026 | 9.36 (-8.95%) | 11.00 | 9.30 - 11.29 | 1.5241 times | Fri 11 September 2026 | 10.28 (23.86%) | 8.50 | 8.00 - 10.95 | 2.9277 times | Fri 04 September 2026 | 8.30 (4.53%) | 7.94 | 7.40 - 8.98 | 0.7308 times | Fri 28 August 2026 | 7.94 (1.79%) | 7.66 | 7.50 - 8.95 | 0.4227 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 8.37 and 9.6
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.98 (11.55%) | 7.99 | 7.75 - 8.98 | 0.0954 times | Fri 30 October 2026 | 8.05 (-22.3%) | 10.34 | 7.47 - 10.45 | 0.604 times | Tue 29 September 2026 | 10.36 (32.65%) | 7.81 | 7.40 - 11.29 | 1.3202 times | Mon 31 August 2026 | 7.81 (4.27%) | 7.18 | 6.90 - 8.95 | 0.8205 times | Fri 31 July 2026 | 7.49 (-16.78%) | 9.00 | 7.20 - 9.17 | 0.4676 times | Tue 30 June 2026 | 9.00 (-14.93%) | 11.10 | 8.85 - 12.39 | 1.6692 times | Fri 29 May 2026 | 10.58 (-9.57%) | 11.90 | 10.05 - 11.93 | 0.7915 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.5972 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.8346 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7998 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7866 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.5 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.22 | 8.05 |
| 12 day EMA | 8.4 | 8.3 | 8.25 |
| 20 day EMA | 8.52 | 8.47 | 8.46 |
| 35 day EMA | 8.51 | 8.48 | 8.48 |
| 50 day EMA | 8.61 | 8.59 | 8.59 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.07 | 8 |
| 12 day SMA | 8.31 | 8.25 | 8.21 |
| 20 day SMA | 8.5 | 8.53 | 8.62 |
| 35 day SMA | 9.07 | 9.05 | 9.04 |
| 50 day SMA | 8.74 | 8.71 | 8.68 |
| 100 day SMA | 8.76 | 8.79 | 8.82 |
| 150 day SMA | 9.37 | 9.37 | 9.35 |
| 200 day SMA | 9.2 | 9.21 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.