IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 21.91 and 23.41
Daily Target 1 | 21.44 |
Daily Target 2 | 22.38 |
Daily Target 3 | 22.94 |
Daily Target 4 | 23.88 |
Daily Target 5 | 24.44 |
Daily price and volume Indrayani Bi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 23.32 (4.57%) | 23.43 | 22.00 - 23.50 | 0.9961 times | Fri 14 February 2025 | 22.30 (-3.67%) | 24.30 | 21.80 - 24.30 | 1.4142 times | Thu 13 February 2025 | 23.15 (-3.74%) | 24.85 | 22.75 - 25.23 | 0.4224 times | Wed 12 February 2025 | 24.05 (0.75%) | 23.45 | 23.45 - 25.29 | 1.4861 times | Tue 11 February 2025 | 23.87 (-8.33%) | 25.12 | 23.44 - 25.12 | 1.7472 times | Mon 10 February 2025 | 26.04 (-3.98%) | 27.50 | 25.75 - 27.50 | 0.2578 times | Fri 07 February 2025 | 27.12 (-1.81%) | 29.84 | 26.51 - 29.84 | 2.5057 times | Thu 06 February 2025 | 27.62 (-2.2%) | 28.78 | 26.50 - 28.78 | 0.5439 times | Wed 05 February 2025 | 28.24 (0.04%) | 28.90 | 27.85 - 28.90 | 0.4374 times | Tue 04 February 2025 | 28.23 (-0.11%) | 28.26 | 27.50 - 28.98 | 0.189 times | Mon 03 February 2025 | 28.26 (-3.52%) | 29.89 | 27.95 - 29.89 | 0.6266 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 21.91 and 23.41
Weekly Target 1 | 21.44 |
Weekly Target 2 | 22.38 |
Weekly Target 3 | 22.94 |
Weekly Target 4 | 23.88 |
Weekly Target 5 | 24.44 |
Weekly price and volumes for Indrayani Bi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 23.32 (4.57%) | 23.43 | 22.00 - 23.50 | 0.3995 times | Fri 14 February 2025 | 22.30 (-17.77%) | 27.50 | 21.80 - 27.50 | 2.1367 times | Fri 07 February 2025 | 27.12 (-7.41%) | 29.89 | 26.50 - 29.89 | 1.7256 times | Fri 31 January 2025 | 29.29 (-7.86%) | 32.40 | 28.70 - 32.40 | 1.9621 times | Fri 24 January 2025 | 31.79 (-3.34%) | 33.48 | 31.45 - 34.46 | 0.6097 times | Fri 17 January 2025 | 32.89 (-3.75%) | 34.17 | 32.33 - 35.00 | 0.7868 times | Fri 10 January 2025 | 34.17 (-5.58%) | 36.21 | 33.50 - 36.68 | 0.6583 times | Fri 03 January 2025 | 36.19 (0.72%) | 37.00 | 35.00 - 37.93 | 0.3484 times | Fri 27 December 2024 | 35.93 (-0.36%) | 36.00 | 34.02 - 36.74 | 0.5299 times | Fri 20 December 2024 | 36.06 (-1.23%) | 37.50 | 35.90 - 37.50 | 0.8432 times | Fri 13 December 2024 | 36.51 (-1.62%) | 37.99 | 36.00 - 37.99 | 0.7287 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 18.52 and 26.61
Monthly Target 1 | 16.91 |
Monthly Target 2 | 20.12 |
Monthly Target 3 | 25.003333333333 |
Monthly Target 4 | 28.21 |
Monthly Target 5 | 33.09 |
Monthly price and volumes Indrayani Bi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 23.32 (-20.38%) | 29.89 | 21.80 - 29.89 | 0.7073 times | Fri 31 January 2025 | 29.29 (-19.18%) | 36.30 | 28.70 - 37.93 | 0.7014 times | Tue 31 December 2024 | 36.24 (-3.21%) | 37.44 | 34.02 - 38.10 | 0.5061 times | Fri 29 November 2024 | 37.44 (-16.52%) | 45.90 | 36.00 - 48.90 | 0.7047 times | Thu 31 October 2024 | 44.85 (10.33%) | 40.15 | 35.00 - 45.00 | 0.5372 times | Mon 30 September 2024 | 40.65 (-13.69%) | 47.10 | 39.20 - 49.80 | 1.3089 times | Fri 30 August 2024 | 47.10 (-17.69%) | 59.90 | 46.00 - 60.50 | 1.1415 times | Wed 31 July 2024 | 57.22 (-6.94%) | 62.71 | 51.56 - 62.71 | 0.9916 times | Fri 28 June 2024 | 61.49 (28.59%) | 49.74 | 44.40 - 62.22 | 2.7981 times | Fri 31 May 2024 | 47.82 (-9.71%) | 53.90 | 46.40 - 60.49 | 0.6032 times | Tue 30 April 2024 | 52.96 (7.71%) | 49.17 | 49.17 - 65.65 | 0.3065 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
DMA period | DMA value |
5 day DMA | 23.34 |
12 day DMA | 25.96 |
20 day DMA | 28.14 |
35 day DMA | 30.88 |
50 day DMA | 32.47 |
100 day DMA | 36.31 |
150 day DMA | 40.96 |
200 day DMA | 44.14 |
EMA (exponential moving average) of Indrayani Bi 526445
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.71 | 23.9 | 24.7 |
12 day EMA | 25.69 | 26.12 | 26.81 |
20 day EMA | 27.45 | 27.89 | 28.48 |
35 day EMA | 29.8 | 30.18 | 30.64 |
50 day EMA | 31.92 | 32.27 | 32.68 |
SMA (simple moving average) of Indrayani Bi 526445
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.34 | 23.88 | 24.85 |
12 day SMA | 25.96 | 26.53 | 27.23 |
20 day SMA | 28.14 | 28.64 | 29.17 |
35 day SMA | 30.88 | 31.25 | 31.64 |
50 day SMA | 32.47 | 32.75 | 33.04 |
100 day SMA | 36.31 | 36.5 | 36.71 |
150 day SMA | 40.96 | 41.17 | 41.38 |
200 day SMA | 44.14 | 44.29 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.