Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 12.27 and 13.56
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 13.24 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.53 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.23 (2.08%) | 13.50 | 12.60 - 13.89 | 0.2524 times |
| Wed 13 August 2025 | 12.96 (1.81%) | 12.99 | 12.63 - 13.62 | 0.7092 times |
| Tue 12 August 2025 | 12.73 (-5.28%) | 13.50 | 12.00 - 13.94 | 1.7238 times |
| Mon 11 August 2025 | 13.44 (-1.54%) | 13.65 | 13.30 - 14.20 | 0.7814 times |
| Fri 08 August 2025 | 13.65 (-2.92%) | 14.08 | 13.01 - 14.30 | 0.9062 times |
| Thu 07 August 2025 | 14.06 (-0.57%) | 14.50 | 13.62 - 15.95 | 0.8877 times |
| Wed 06 August 2025 | 14.14 (8.77%) | 13.84 | 13.30 - 14.30 | 1.2916 times |
| Tue 05 August 2025 | 13.00 (-6.88%) | 14.75 | 12.80 - 14.75 | 3.0001 times |
| Mon 04 August 2025 | 13.96 (1.38%) | 14.98 | 13.45 - 14.98 | 0.236 times |
| Fri 01 August 2025 | 13.77 (-0.15%) | 14.00 | 13.63 - 14.49 | 0.2116 times |
| Thu 31 July 2025 | 13.79 (-4.17%) | 14.90 | 13.40 - 14.90 | 0.3963 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 11.52 and 13.72
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 13.143333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.23 (-3.08%) | 13.65 | 12.00 - 14.20 | 1.0082 times |
| Fri 08 August 2025 | 13.65 (-0.87%) | 14.98 | 12.80 - 15.95 | 1.8383 times |
| Fri 01 August 2025 | 13.77 (-8.32%) | 15.20 | 13.40 - 15.39 | 0.7088 times |
| Fri 25 July 2025 | 15.02 (-1.05%) | 16.50 | 14.45 - 16.50 | 0.758 times |
| Fri 18 July 2025 | 15.18 (-2.38%) | 15.37 | 13.75 - 15.55 | 1.1601 times |
| Fri 11 July 2025 | 15.55 (0.45%) | 15.05 | 15.01 - 16.50 | 0.6613 times |
| Fri 04 July 2025 | 15.48 (11.69%) | 13.86 | 13.53 - 16.49 | 1.1535 times |
| Fri 27 June 2025 | 13.86 (-2.94%) | 13.80 | 13.01 - 14.39 | 0.8131 times |
| Thu 19 June 2025 | 14.28 (-7.57%) | 15.39 | 14.28 - 15.50 | 1.0118 times |
| Fri 13 June 2025 | 15.45 (-0.45%) | 16.00 | 14.31 - 16.00 | 0.8869 times |
| Fri 06 June 2025 | 15.52 (-4.02%) | 16.05 | 15.26 - 16.70 | 1.7919 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 10.64 and 14.59
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.23 (-4.06%) | 14.00 | 12.00 - 15.95 | 0.6169 times |
| Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.8671 times |
| Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 1.0176 times |
| Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.4096 times |
| Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3329 times |
| Fri 28 March 2025 | 14.26 (-28.16%) | 20.84 | 14.08 - 23.49 | 2.9946 times |
| Fri 28 February 2025 | 19.85 (-32.23%) | 29.89 | 19.08 - 29.89 | 1.4545 times |
| Fri 31 January 2025 | 29.29 (-19.18%) | 36.30 | 28.70 - 37.93 | 0.8462 times |
| Tue 31 December 2024 | 36.24 (-3.21%) | 37.44 | 34.02 - 38.10 | 0.6105 times |
| Fri 29 November 2024 | 37.44 (-16.52%) | 45.90 | 36.00 - 48.90 | 0.8501 times |
| Thu 31 October 2024 | 44.85 (10.33%) | 40.15 | 35.00 - 45.00 | 0.6481 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.59 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.62 |
| 100 day DMA | 15.92 |
| 150 day DMA | 19.9 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.24 | 13.38 |
| 12 day EMA | 13.62 | 13.69 | 13.82 |
| 20 day EMA | 13.94 | 14.01 | 14.12 |
| 35 day EMA | 14.31 | 14.37 | 14.45 |
| 50 day EMA | 14.59 | 14.65 | 14.72 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.37 | 13.6 |
| 12 day SMA | 13.59 | 13.67 | 13.83 |
| 20 day SMA | 14.23 | 14.29 | 14.34 |
| 35 day SMA | 14.51 | 14.52 | 14.55 |
| 50 day SMA | 14.62 | 14.68 | 14.74 |
| 100 day SMA | 15.92 | 15.98 | 16.05 |
| 150 day SMA | 19.9 | 20.05 | 20.2 |
| 200 day SMA | 24.62 | 24.76 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.