Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 19.99 and 20.02
| Daily Target 1 | 19.98 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.01 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.04 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 20.00 (1.83%) | 20.03 | 20.00 - 20.03 | 0.5021 times |
| Tue 15 April 2025 | 19.64 (1.97%) | 19.64 | 19.64 - 19.64 | 0.2718 times |
| Fri 11 April 2025 | 19.26 (1.96%) | 19.26 | 19.26 - 19.26 | 0.0343 times |
| Wed 09 April 2025 | 18.89 (2%) | 18.89 | 18.70 - 18.89 | 0.4903 times |
| Tue 08 April 2025 | 18.52 (6.99%) | 18.53 | 18.52 - 18.53 | 0.1856 times |
| Fri 04 April 2025 | 17.31 (10.18%) | 17.30 | 17.30 - 17.31 | 0.0593 times |
| Wed 02 April 2025 | 15.71 (4.94%) | 15.71 | 15.64 - 15.71 | 0.0748 times |
| Tue 01 April 2025 | 14.97 (4.98%) | 14.49 | 14.05 - 14.97 | 0.1314 times |
| Fri 28 March 2025 | 14.26 (-8.47%) | 14.82 | 14.08 - 14.82 | 4.486 times |
| Wed 26 March 2025 | 15.58 (-5%) | 17.10 | 15.58 - 17.10 | 3.7643 times |
| Tue 25 March 2025 | 16.40 (-4.15%) | 16.33 | 16.26 - 17.40 | 2.118 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 19.82 and 20.21
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 20.00 (3.84%) | 19.64 | 19.64 - 20.03 | 0.2091 times |
| Fri 11 April 2025 | 19.26 (11.27%) | 18.53 | 18.52 - 19.26 | 0.1919 times |
| Fri 04 April 2025 | 17.31 (21.39%) | 14.49 | 14.05 - 17.31 | 0.0717 times |
| Fri 28 March 2025 | 14.26 (-17.67%) | 17.03 | 14.08 - 17.90 | 2.9031 times |
| Fri 21 March 2025 | 17.32 (-9.46%) | 19.49 | 17.01 - 19.60 | 1.8484 times |
| Thu 13 March 2025 | 19.13 (-13.63%) | 22.71 | 18.55 - 23.10 | 1.0657 times |
| Fri 07 March 2025 | 22.15 (11.59%) | 20.84 | 19.08 - 23.49 | 1.1351 times |
| Fri 28 February 2025 | 19.85 (-14.18%) | 23.39 | 19.08 - 23.39 | 0.6756 times |
| Fri 21 February 2025 | 23.13 (3.72%) | 23.43 | 22.00 - 25.92 | 0.906 times |
| Fri 14 February 2025 | 22.30 (-17.77%) | 27.50 | 21.80 - 27.50 | 0.9932 times |
| Fri 07 February 2025 | 27.12 (-7.41%) | 29.89 | 26.50 - 29.89 | 0.8021 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 17.03 and 23.01
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 20.00 (40.25%) | 14.49 | 14.05 - 20.03 | 0.1732 times |
| Fri 28 March 2025 | 14.26 (-28.16%) | 20.84 | 14.08 - 23.49 | 2.5464 times |
| Fri 28 February 2025 | 19.85 (-32.23%) | 29.89 | 19.08 - 29.89 | 1.2368 times |
| Fri 31 January 2025 | 29.29 (-19.18%) | 36.30 | 28.70 - 37.93 | 0.7196 times |
| Tue 31 December 2024 | 36.24 (-3.21%) | 37.44 | 34.02 - 38.10 | 0.5192 times |
| Fri 29 November 2024 | 37.44 (-16.52%) | 45.90 | 36.00 - 48.90 | 0.7229 times |
| Thu 31 October 2024 | 44.85 (10.33%) | 40.15 | 35.00 - 45.00 | 0.5511 times |
| Mon 30 September 2024 | 40.65 (-13.69%) | 47.10 | 39.20 - 49.80 | 1.3427 times |
| Fri 30 August 2024 | 47.10 (-17.69%) | 59.90 | 46.00 - 60.50 | 1.171 times |
| Wed 31 July 2024 | 57.22 (-6.94%) | 62.71 | 51.56 - 62.71 | 1.0172 times |
| Fri 28 June 2024 | 61.49 (28.59%) | 49.74 | 44.40 - 62.22 | 2.8704 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.72 |
| 35 day DMA | 19.6 |
| 50 day DMA | 21.92 |
| 100 day DMA | 28.94 |
| 150 day DMA | 33.52 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 18.65 | 18.15 |
| 12 day EMA | 18.31 | 18 | 17.7 |
| 20 day EMA | 18.62 | 18.47 | 18.35 |
| 35 day EMA | 20.35 | 20.37 | 20.41 |
| 50 day EMA | 22.54 | 22.64 | 22.76 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 18.72 | 17.94 |
| 12 day SMA | 17.3 | 17.08 | 16.92 |
| 20 day SMA | 17.72 | 17.76 | 17.89 |
| 35 day SMA | 19.6 | 19.67 | 19.77 |
| 50 day SMA | 21.92 | 22.15 | 22.41 |
| 100 day SMA | 28.94 | 29.19 | 29.46 |
| 150 day SMA | 33.52 | 33.7 | 33.89 |
| 200 day SMA | 38.74 | 38.93 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.