Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 8.16 and 8.75
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.63 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.22 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.50 (-3.3%) | 8.75 | 8.40 - 8.99 | 1.2202 times | Wed 11 February 2026 | 8.79 (-0.57%) | 8.89 | 8.53 - 9.01 | 1.1808 times | Tue 10 February 2026 | 8.84 (1.84%) | 8.80 | 8.65 - 8.99 | 0.6976 times | Mon 09 February 2026 | 8.68 (5.6%) | 9.26 | 8.38 - 9.26 | 0.8877 times | Fri 06 February 2026 | 8.22 (-4.2%) | 8.54 | 8.09 - 8.79 | 0.7295 times | Thu 05 February 2026 | 8.58 (-8.33%) | 9.38 | 7.99 - 9.70 | 3.1317 times | Wed 04 February 2026 | 9.36 (1.63%) | 9.45 | 9.01 - 9.45 | 0.4883 times | Tue 03 February 2026 | 9.21 (0.77%) | 9.45 | 9.14 - 9.45 | 0.2222 times | Mon 02 February 2026 | 9.14 (-1.83%) | 9.50 | 8.50 - 9.50 | 0.8047 times | Sun 01 February 2026 | 9.31 (-2.82%) | 9.55 | 9.29 - 9.65 | 0.6374 times | Fri 30 January 2026 | 9.58 (-1.03%) | 9.87 | 9.51 - 9.87 | 1.2931 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 8 and 8.88
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.50 (3.41%) | 9.26 | 8.38 - 9.26 | 0.6523 times | Fri 06 February 2026 | 8.22 (-14.2%) | 9.55 | 7.99 - 9.70 | 0.984 times | Fri 30 January 2026 | 9.58 (-5.99%) | 9.31 | 9.05 - 10.45 | 0.4745 times | Fri 23 January 2026 | 10.19 (6.59%) | 9.85 | 8.56 - 10.48 | 0.6111 times | Fri 16 January 2026 | 9.56 (-5.91%) | 10.36 | 9.12 - 10.67 | 0.9993 times | Fri 09 January 2026 | 10.16 (-10.56%) | 11.70 | 9.71 - 11.90 | 1.422 times | Fri 02 January 2026 | 11.36 (-12.35%) | 13.44 | 10.85 - 13.44 | 1.8096 times | Fri 26 December 2025 | 12.96 (-3.79%) | 13.60 | 12.83 - 14.40 | 0.8349 times | Fri 19 December 2025 | 13.47 (-0.96%) | 14.38 | 13.05 - 14.38 | 1.3695 times | Fri 12 December 2025 | 13.60 (-2.86%) | 13.90 | 13.30 - 14.95 | 0.8429 times | Fri 05 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.4473 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 7.39 and 9.1
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.50 (-11.27%) | 9.55 | 7.99 - 9.70 | 0.3711 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.8974 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 1.1011 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 1.1252 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 1.0577 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.8531 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 1.0345 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.9675 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 1.1354 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.457 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3714 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.23 |
| 35 day DMA | 10.09 |
| 50 day DMA | 11.18 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.79 | 8.79 |
| 12 day EMA | 8.97 | 9.05 | 9.1 |
| 20 day EMA | 9.35 | 9.44 | 9.51 |
| 35 day EMA | 10.27 | 10.37 | 10.46 |
| 50 day EMA | 11.19 | 11.3 | 11.4 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.62 | 8.74 |
| 12 day SMA | 8.99 | 9.07 | 9.16 |
| 20 day SMA | 9.23 | 9.27 | 9.31 |
| 35 day SMA | 10.09 | 10.23 | 10.36 |
| 50 day SMA | 11.18 | 11.3 | 11.42 |
| 100 day SMA | 12.54 | 12.58 | 12.61 |
| 150 day SMA | 12.83 | 12.88 | 12.92 |
| 200 day SMA | 13.6 | 13.65 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.