Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 9.98 and 10.43
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.8 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.21 (-2.11%) | 10.65 | 10.20 - 10.65 | 1.1268 times | Fri 22 May 2026 | 10.43 (0.1%) | 10.40 | 10.36 - 10.54 | 1.341 times | Thu 21 May 2026 | 10.42 (0.39%) | 10.38 | 10.38 - 10.68 | 0.6079 times | Wed 20 May 2026 | 10.38 (-2.9%) | 10.30 | 10.30 - 10.83 | 0.3092 times | Tue 19 May 2026 | 10.69 (1.04%) | 10.52 | 10.52 - 10.87 | 0.6897 times | Mon 18 May 2026 | 10.58 (-0.38%) | 10.70 | 10.33 - 10.98 | 0.2756 times | Fri 15 May 2026 | 10.62 (0.66%) | 10.40 | 10.32 - 10.90 | 0.2912 times | Thu 14 May 2026 | 10.55 (-1.03%) | 10.65 | 10.27 - 10.65 | 0.863 times | Wed 13 May 2026 | 10.66 (-1.75%) | 10.43 | 10.31 - 10.80 | 4.0488 times | Tue 12 May 2026 | 10.85 (-3.21%) | 11.25 | 10.71 - 11.28 | 0.4468 times | Mon 11 May 2026 | 11.21 (0.54%) | 11.55 | 11.06 - 11.61 | 1.6435 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 9.98 and 10.43
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.21 (-2.11%) | 10.65 | 10.20 - 10.65 | 0.2046 times | Fri 22 May 2026 | 10.43 (-1.79%) | 10.70 | 10.30 - 10.98 | 0.5854 times | Fri 15 May 2026 | 10.62 (-4.75%) | 11.55 | 10.27 - 11.61 | 1.3246 times | Fri 08 May 2026 | 11.15 (-4.7%) | 11.90 | 11.09 - 11.93 | 0.5051 times | Thu 30 April 2026 | 11.70 (-2.34%) | 12.33 | 11.40 - 12.44 | 0.544 times | Fri 24 April 2026 | 11.98 (-1.32%) | 12.37 | 11.54 - 12.63 | 1.1144 times | Fri 17 April 2026 | 12.14 (2.1%) | 12.19 | 11.26 - 12.55 | 1.5703 times | Fri 10 April 2026 | 11.89 (43.95%) | 8.26 | 7.60 - 12.90 | 2.7942 times | Thu 02 April 2026 | 8.26 (12.23%) | 7.14 | 6.87 - 8.48 | 0.6627 times | Fri 27 March 2026 | 7.36 (-8%) | 7.97 | 7.07 - 8.40 | 0.6947 times | Fri 20 March 2026 | 8.00 (14.45%) | 7.01 | 6.10 - 8.24 | 1.5978 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 9.34 and 11.07
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.21 (-12.74%) | 11.90 | 10.20 - 11.93 | 0.6078 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.4385 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.6523 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7203 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7085 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.8693 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.8884 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8351 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.4631 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8168 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.7638 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.65 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.09 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.69 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.5 | 10.53 |
| 12 day EMA | 10.65 | 10.73 | 10.78 |
| 20 day EMA | 10.75 | 10.81 | 10.85 |
| 35 day EMA | 10.29 | 10.3 | 10.29 |
| 50 day EMA | 9.84 | 9.82 | 9.8 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.5 | 10.54 |
| 12 day SMA | 10.65 | 10.75 | 10.84 |
| 20 day SMA | 11.07 | 11.16 | 11.23 |
| 35 day SMA | 11.09 | 11.02 | 10.93 |
| 50 day SMA | 9.99 | 9.94 | 9.88 |
| 100 day SMA | 9.69 | 9.72 | 9.75 |
| 150 day SMA | 11.23 | 11.25 | 11.26 |
| 200 day SMA | 11.57 | 11.59 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.