Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 28.42 and 30.96
| Daily Target 1 | 27.82 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 30.356666666667 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 32.9 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.23 (-1.47%) | 31.30 | 29.15 - 31.69 | 1.5111 times | Wed 29 January 2025 | 30.68 (0.36%) | 30.40 | 29.15 - 31.51 | 1.537 times | Tue 28 January 2025 | 30.57 (1.19%) | 30.00 | 28.70 - 31.69 | 2.8672 times | Mon 27 January 2025 | 30.21 (-4.97%) | 32.40 | 30.21 - 32.40 | 1.0274 times | Fri 24 January 2025 | 31.79 (-1.27%) | 32.97 | 31.45 - 32.97 | 0.2146 times | Thu 23 January 2025 | 32.20 (-1.47%) | 32.76 | 31.80 - 32.98 | 0.1529 times | Wed 22 January 2025 | 32.68 (-0.94%) | 34.46 | 32.11 - 34.46 | 0.2922 times | Tue 21 January 2025 | 32.99 (-1.02%) | 33.50 | 32.69 - 34.20 | 1.58 times | Mon 20 January 2025 | 33.33 (1.34%) | 33.48 | 32.60 - 33.95 | 0.2886 times | Fri 17 January 2025 | 32.89 (-3.83%) | 34.34 | 32.49 - 35.00 | 0.5288 times | Thu 16 January 2025 | 34.20 (3.83%) | 33.06 | 33.02 - 34.58 | 0.4713 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 27.62 and 31.32
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.23 (-4.91%) | 32.40 | 28.70 - 32.40 | 2.1337 times | Fri 24 January 2025 | 31.79 (-3.34%) | 33.48 | 31.45 - 34.46 | 0.777 times | Fri 17 January 2025 | 32.89 (-3.75%) | 34.17 | 32.33 - 35.00 | 1.0027 times | Fri 10 January 2025 | 34.17 (-5.58%) | 36.21 | 33.50 - 36.68 | 0.8389 times | Fri 03 January 2025 | 36.19 (0.72%) | 37.00 | 35.00 - 37.93 | 0.444 times | Fri 27 December 2024 | 35.93 (-0.36%) | 36.00 | 34.02 - 36.74 | 0.6753 times | Fri 20 December 2024 | 36.06 (-1.23%) | 37.50 | 35.90 - 37.50 | 1.0745 times | Fri 13 December 2024 | 36.51 (-1.62%) | 37.99 | 36.00 - 37.99 | 0.9286 times | Fri 06 December 2024 | 37.11 (-0.88%) | 37.44 | 35.60 - 38.10 | 1.0312 times | Fri 29 November 2024 | 37.44 (-0.13%) | 38.99 | 36.00 - 39.49 | 1.0941 times | Fri 22 November 2024 | 37.49 (-11.52%) | 40.55 | 36.36 - 41.00 | 1.4535 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 24.85 and 34.08
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.23 (-16.58%) | 36.30 | 28.70 - 37.93 | 0.6844 times | Tue 31 December 2024 | 36.24 (-3.21%) | 37.44 | 34.02 - 38.10 | 0.5299 times | Fri 29 November 2024 | 37.44 (-16.52%) | 45.90 | 36.00 - 48.90 | 0.7378 times | Thu 31 October 2024 | 44.85 (10.33%) | 40.15 | 35.00 - 45.00 | 0.5625 times | Mon 30 September 2024 | 40.65 (-13.69%) | 47.10 | 39.20 - 49.80 | 1.3703 times | Fri 30 August 2024 | 47.10 (-17.69%) | 59.90 | 46.00 - 60.50 | 1.1951 times | Wed 31 July 2024 | 57.22 (-6.94%) | 62.71 | 51.56 - 62.71 | 1.0382 times | Fri 28 June 2024 | 61.49 (28.59%) | 49.74 | 44.40 - 62.22 | 2.9295 times | Fri 31 May 2024 | 47.82 (-9.71%) | 53.90 | 46.40 - 60.49 | 0.6315 times | Tue 30 April 2024 | 52.96 (7.71%) | 49.17 | 49.17 - 65.65 | 0.3209 times | Thu 28 March 2024 | 49.17 (-23.99%) | 66.00 | 48.27 - 66.48 | 0.6772 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 32.06 |
| 20 day DMA | 33.03 |
| 35 day DMA | 34.35 |
| 50 day DMA | 35.15 |
| 100 day DMA | 38.68 |
| 150 day DMA | 43.52 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 31.11 | 31.33 |
| 12 day EMA | 31.85 | 32.14 | 32.41 |
| 20 day EMA | 32.76 | 33.03 | 33.28 |
| 35 day EMA | 34.03 | 34.25 | 34.46 |
| 50 day EMA | 35.22 | 35.42 | 35.61 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 31.09 | 31.49 |
| 12 day SMA | 32.06 | 32.35 | 32.58 |
| 20 day SMA | 33.03 | 33.33 | 33.62 |
| 35 day SMA | 34.35 | 34.53 | 34.7 |
| 50 day SMA | 35.15 | 35.31 | 35.5 |
| 100 day SMA | 38.68 | 38.86 | 39 |
| 150 day SMA | 43.52 | 43.72 | 43.93 |
| 200 day SMA | 46 | 46.15 | 46.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.