Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 55.49 and 58.67
| Daily Target 1 | 52.87 |
| Daily Target 2 | 54.92 |
| Daily Target 3 | 56.05 |
| Daily Target 4 | 58.1 |
| Daily Target 5 | 59.23 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.97 (4.61%) | 55.26 | 54.00 - 57.18 | 1.7542 times | Thu 25 April 2024 | 54.46 (-3.46%) | 56.00 | 54.00 - 56.99 | 1.8298 times | Wed 24 April 2024 | 56.41 (0.86%) | 56.46 | 55.55 - 57.36 | 1.1974 times | Tue 23 April 2024 | 55.93 (-3.92%) | 58.21 | 55.80 - 58.21 | 1.0382 times | Mon 22 April 2024 | 58.21 (2.14%) | 57.89 | 55.85 - 58.90 | 0.8608 times | Fri 19 April 2024 | 56.99 (-3.44%) | 59.02 | 56.07 - 59.50 | 0.7117 times | Thu 18 April 2024 | 59.02 (-0.51%) | 60.95 | 58.60 - 60.95 | 0.4798 times | Tue 16 April 2024 | 59.32 (2.56%) | 59.89 | 58.05 - 60.70 | 0.9788 times | Mon 15 April 2024 | 57.84 (-2.02%) | 59.03 | 56.15 - 59.03 | 0.5304 times | Fri 12 April 2024 | 59.03 (-3.15%) | 63.50 | 58.80 - 63.50 | 0.619 times | Wed 10 April 2024 | 60.95 (0.48%) | 63.48 | 60.80 - 63.48 | 0.2726 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 53.04 and 57.94
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 56.623333333333 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.97 (-0.04%) | 57.89 | 54.00 - 58.90 | 0.6521 times | Fri 19 April 2024 | 56.99 (-3.46%) | 59.03 | 56.07 - 60.95 | 0.2637 times | Fri 12 April 2024 | 59.03 (-5.7%) | 64.84 | 58.80 - 65.65 | 0.2776 times | Fri 05 April 2024 | 62.60 (27.31%) | 49.17 | 49.17 - 62.70 | 0.6929 times | Thu 28 March 2024 | 49.17 (-8.79%) | 54.99 | 48.27 - 55.89 | 1.5629 times | Fri 22 March 2024 | 53.91 (-2.18%) | 54.01 | 51.93 - 57.88 | 1.5463 times | Fri 15 March 2024 | 55.11 (-11.85%) | 62.90 | 52.47 - 63.66 | 1.0801 times | Thu 07 March 2024 | 62.52 (-2.4%) | 64.50 | 59.31 - 65.00 | 0.6285 times | Sat 02 March 2024 | 64.06 (-11.21%) | 72.50 | 63.11 - 72.90 | 1.1052 times | Fri 23 February 2024 | 72.15 (4.2%) | 71.99 | 69.02 - 77.23 | 2.1907 times | Fri 16 February 2024 | 69.24 (-7.4%) | 71.10 | 64.12 - 72.00 | 1.2533 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 53.07 and 69.55
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 57.263333333333 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.97 (15.86%) | 49.17 | 49.17 - 65.65 | 0.2504 times | Thu 28 March 2024 | 49.17 (-23.99%) | 66.00 | 48.27 - 66.48 | 0.675 times | Thu 29 February 2024 | 64.69 (-16.01%) | 79.95 | 63.80 - 79.95 | 0.7893 times | Wed 31 January 2024 | 77.02 (21.92%) | 65.15 | 60.83 - 99.70 | 2.7333 times | Fri 29 December 2023 | 63.17 (5.34%) | 60.69 | 58.01 - 77.00 | 1.3935 times | Thu 30 November 2023 | 59.97 (3.11%) | 59.32 | 52.10 - 68.00 | 1.1884 times | Tue 31 October 2023 | 58.16 (8.73%) | 53.53 | 51.00 - 64.80 | 0.3573 times | Fri 29 September 2023 | 53.49 (-0.74%) | 51.50 | 48.10 - 54.80 | 0.4675 times | Thu 31 August 2023 | 53.89 (-5.46%) | 58.00 | 52.00 - 63.35 | 0.4982 times | Mon 31 July 2023 | 57.00 (-4.22%) | 61.80 | 55.40 - 73.00 | 1.647 times | Fri 30 June 2023 | 59.51 (-6.67%) | 67.00 | 46.80 - 67.49 | 0.9729 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 57.98 |
| 20 day DMA | 57.19 |
| 35 day DMA | 57.25 |
| 50 day DMA | 60.8 |
| 100 day DMA | 64.56 |
| 150 day DMA | 62.14 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.27 | 57.17 |
| 12 day EMA | 57.19 | 57.23 | 57.73 |
| 20 day EMA | 57.64 | 57.71 | 58.05 |
| 35 day EMA | 59.76 | 59.92 | 60.24 |
| 50 day EMA | 61.49 | 61.67 | 61.96 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 56.4 | 57.31 |
| 12 day SMA | 57.98 | 58.48 | 59.16 |
| 20 day SMA | 57.19 | 57.01 | 56.98 |
| 35 day SMA | 57.25 | 57.45 | 57.75 |
| 50 day SMA | 60.8 | 61.08 | 61.48 |
| 100 day SMA | 64.56 | 64.59 | 64.65 |
| 150 day SMA | 62.14 | 62.1 | 62.07 |
| 200 day SMA | 60.98 | 61 | 61.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.