Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 19.63 and 20.38
| Daily Target 1 | 19 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.75 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.5 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.00 (0%) | 19.25 | 19.25 - 20.00 | 0.1397 times | Mon 22 December 2025 | 20.00 (0.5%) | 20.00 | 20.00 - 20.00 | 0.1011 times | Fri 19 December 2025 | 19.90 (-5.28%) | 21.25 | 19.50 - 21.25 | 1.3428 times | Thu 18 December 2025 | 21.01 (3.34%) | 20.50 | 20.50 - 21.25 | 0.1496 times | Wed 17 December 2025 | 20.33 (-0.34%) | 20.50 | 19.00 - 20.50 | 1.1991 times | Tue 16 December 2025 | 20.40 (3.45%) | 20.00 | 19.72 - 20.50 | 1.8858 times | Mon 15 December 2025 | 19.72 (4.89%) | 18.80 | 18.40 - 20.00 | 0.3379 times | Fri 12 December 2025 | 18.80 (-1%) | 19.50 | 18.00 - 19.50 | 1.8006 times | Thu 11 December 2025 | 18.99 (-0.94%) | 19.75 | 18.99 - 19.99 | 0.3904 times | Wed 10 December 2025 | 19.17 (-2.94%) | 19.75 | 18.90 - 19.99 | 2.6529 times | Tue 09 December 2025 | 19.75 (-6.62%) | 22.00 | 18.90 - 22.00 | 5.4663 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 19.63 and 20.38
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.00 (0.5%) | 20.00 | 19.25 - 20.00 | 0.0306 times | Fri 19 December 2025 | 19.90 (5.85%) | 18.80 | 18.40 - 21.25 | 0.6244 times | Fri 12 December 2025 | 18.80 (-17.76%) | 22.50 | 18.00 - 22.98 | 1.6229 times | Fri 05 December 2025 | 22.86 (6.33%) | 21.50 | 20.50 - 24.00 | 2.3017 times | Fri 28 November 2025 | 21.50 (7.82%) | 19.50 | 19.50 - 26.40 | 2.6038 times | Fri 21 November 2025 | 19.94 (2.84%) | 18.01 | 18.00 - 19.99 | 0.7859 times | Fri 14 November 2025 | 19.39 (-1.72%) | 19.73 | 18.51 - 20.50 | 0.6058 times | Fri 07 November 2025 | 19.73 (-1.35%) | 19.75 | 19.00 - 21.00 | 0.1983 times | Fri 31 October 2025 | 20.00 (-6.76%) | 21.50 | 19.50 - 22.25 | 0.5412 times | Thu 23 October 2025 | 21.45 (-1.33%) | 22.25 | 20.25 - 25.30 | 0.6855 times | Fri 17 October 2025 | 21.74 (-3.25%) | 25.30 | 21.00 - 25.30 | 0.4215 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 16 and 22
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.00 (-6.98%) | 21.50 | 18.00 - 24.00 | 0.8293 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 0.7594 times | Fri 31 October 2025 | 20.00 (-12.05%) | 23.50 | 19.50 - 25.30 | 0.5009 times | Tue 30 September 2025 | 22.74 (12.3%) | 20.00 | 19.75 - 24.00 | 0.7035 times | Fri 29 August 2025 | 20.25 (3.42%) | 20.00 | 18.00 - 25.80 | 1.477 times | Thu 31 July 2025 | 19.58 (-9.69%) | 21.50 | 17.99 - 22.28 | 3.1759 times | Mon 30 June 2025 | 21.68 (11.18%) | 19.25 | 18.75 - 22.86 | 0.9877 times | Fri 30 May 2025 | 19.50 (-11.08%) | 21.49 | 18.50 - 22.35 | 0.5733 times | Wed 30 April 2025 | 21.93 (7.39%) | 20.01 | 19.01 - 23.98 | 0.6531 times | Fri 28 March 2025 | 20.42 (-4.8%) | 24.00 | 19.00 - 25.77 | 0.3399 times | Fri 28 February 2025 | 21.45 (-13.33%) | 28.00 | 18.90 - 28.27 | 1.796 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.14 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.14 | 20.21 |
| 12 day EMA | 20.25 | 20.3 | 20.36 |
| 20 day EMA | 20.45 | 20.5 | 20.55 |
| 35 day EMA | 20.76 | 20.81 | 20.86 |
| 50 day EMA | 20.99 | 21.03 | 21.07 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.33 | 20.27 |
| 12 day SMA | 19.94 | 20.17 | 20.34 |
| 20 day SMA | 20.8 | 20.97 | 21.1 |
| 35 day SMA | 20.56 | 20.56 | 20.57 |
| 50 day SMA | 20.95 | 20.99 | 21.06 |
| 100 day SMA | 21.14 | 21.14 | 21.14 |
| 150 day SMA | 20.84 | 20.84 | 20.85 |
| 200 day SMA | 21.02 | 21.02 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.