Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 28.02 and 30.85
| Daily Target 1 | 25.81 |
| Daily Target 2 | 27.4 |
| Daily Target 3 | 28.643333333333 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 31.47 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.98 (1.76%) | 28.48 | 27.06 - 29.89 | 1.0459 times | Wed 11 November 2026 | 28.48 (3.38%) | 28.41 | 26.50 - 28.89 | 0.6751 times | Mon 09 November 2026 | 27.55 (-6.61%) | 29.39 | 27.41 - 30.26 | 1.0242 times | Fri 30 October 2026 | 29.50 (-3.02%) | 30.42 | 28.90 - 30.42 | 0.0953 times | Thu 29 October 2026 | 30.42 (-0.26%) | 29.89 | 28.98 - 31.79 | 0.6092 times | Wed 28 October 2026 | 30.50 (3.64%) | 29.43 | 27.96 - 30.88 | 0.3311 times | Tue 27 October 2026 | 29.43 (3.63%) | 29.81 | 26.98 - 29.81 | 1.1628 times | Mon 26 October 2026 | 28.40 (4.99%) | 25.71 | 25.71 - 28.40 | 2.6297 times | Fri 23 October 2026 | 27.05 (-4.99%) | 28.00 | 27.05 - 28.00 | 0.6402 times | Thu 22 October 2026 | 28.47 (-4.5%) | 31.00 | 28.32 - 31.30 | 1.7866 times | Wed 21 October 2026 | 29.81 (-4.33%) | 32.71 | 29.61 - 32.71 | 2.188 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 25.86 and 29.62
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.98 (-1.76%) | 29.39 | 26.50 - 30.26 | 0.5267 times | Fri 30 October 2026 | 29.50 (9.06%) | 25.71 | 25.71 - 31.79 | 0.9263 times | Fri 23 October 2026 | 27.05 (-11.22%) | 31.90 | 27.05 - 32.71 | 1.6681 times | Fri 16 October 2026 | 30.47 (19.72%) | 27.60 | 26.04 - 30.47 | 2.345 times | Tue 06 October 2026 | 25.45 (3.88%) | 24.01 | 23.28 - 26.86 | 0.6215 times | Thu 01 October 2026 | 24.50 (-0.16%) | 23.32 | 22.16 - 24.50 | 0.595 times | Fri 25 September 2026 | 24.54 (11.04%) | 23.19 | 22.04 - 26.72 | 2.3683 times | Fri 18 September 2026 | 22.10 (1.98%) | 22.74 | 19.47 - 22.74 | 0.5397 times | Fri 11 September 2026 | 21.67 (3.44%) | 20.95 | 18.84 - 21.74 | 0.3867 times | Fri 04 September 2026 | 20.95 (7.44%) | 19.11 | 18.53 - 21.00 | 0.0229 times | Fri 28 August 2026 | 19.50 (-2.74%) | 19.99 | 18.10 - 20.00 | 0.36 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 25.86 and 29.62
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.98 (-1.76%) | 29.39 | 26.50 - 30.26 | 0.1305 times | Fri 30 October 2026 | 29.50 (22.97%) | 24.50 | 23.28 - 32.71 | 1.4192 times | Tue 29 September 2026 | 23.99 (23.03%) | 19.11 | 18.53 - 26.72 | 0.9281 times | Fri 28 August 2026 | 19.50 (18.4%) | 16.16 | 15.75 - 24.20 | 3.502 times | Fri 31 July 2026 | 16.47 (0.49%) | 16.75 | 15.00 - 18.25 | 0.6482 times | Tue 30 June 2026 | 16.39 (-4.99%) | 17.25 | 15.50 - 19.50 | 1.0228 times | Fri 29 May 2026 | 17.25 (1%) | 16.75 | 16.01 - 18.72 | 0.5967 times | Thu 30 April 2026 | 17.08 (0.77%) | 16.75 | 16.75 - 20.43 | 0.9979 times | Mon 30 March 2026 | 16.95 (-0.94%) | 17.99 | 15.06 - 20.40 | 0.5623 times | Fri 27 February 2026 | 17.11 (-9.9%) | 19.37 | 16.50 - 21.00 | 0.1924 times | Fri 30 January 2026 | 18.99 (1.28%) | 19.00 | 17.00 - 20.50 | 0.2673 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.15 |
| 20 day DMA | 28.49 |
| 35 day DMA | 25.95 |
| 50 day DMA | 24.49 |
| 100 day DMA | 20.79 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.79 | 28.95 |
| 12 day EMA | 28.72 | 28.67 | 28.71 |
| 20 day EMA | 28 | 27.9 | 27.84 |
| 35 day EMA | 26.45 | 26.3 | 26.17 |
| 50 day EMA | 24.56 | 24.38 | 24.21 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.29 | 29.48 |
| 12 day SMA | 29.15 | 29.27 | 29.32 |
| 20 day SMA | 28.49 | 28.24 | 27.98 |
| 35 day SMA | 25.95 | 25.69 | 25.47 |
| 50 day SMA | 24.49 | 24.36 | 24.24 |
| 100 day SMA | 20.79 | 20.66 | 20.55 |
| 150 day SMA | 19.85 | 19.77 | 19.7 |
| 200 day SMA | 19.63 | 19.59 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.