Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 24.54 and 25.45
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 25.293333333333 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 26.2 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 24.99 (4.17%) | 25.90 | 24.99 - 25.90 | 0.1453 times | Mon 18 November 2024 | 23.99 (-2.04%) | 26.85 | 23.90 - 26.85 | 0.2146 times | Thu 14 November 2024 | 24.49 (5.33%) | 24.64 | 22.50 - 25.00 | 0.0902 times | Wed 13 November 2024 | 23.25 (-9.53%) | 27.99 | 23.14 - 27.99 | 1.5045 times | Tue 12 November 2024 | 25.70 (0.78%) | 27.00 | 25.70 - 27.00 | 0.1314 times | Mon 11 November 2024 | 25.50 (-1.92%) | 27.99 | 24.00 - 27.99 | 0.2342 times | Fri 08 November 2024 | 26.00 (2.97%) | 24.76 | 24.50 - 26.99 | 0.4227 times | Thu 07 November 2024 | 25.25 (4.12%) | 25.99 | 24.50 - 25.99 | 0.1355 times | Wed 06 November 2024 | 24.25 (-2.84%) | 25.30 | 24.12 - 25.99 | 5.9971 times | Tue 05 November 2024 | 24.96 (-2.84%) | 27.90 | 24.00 - 27.90 | 1.1246 times | Mon 04 November 2024 | 25.69 (1.9%) | 23.00 | 23.00 - 26.88 | 4.0515 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 22.97 and 25.92
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 24.99 (2.04%) | 26.85 | 23.90 - 26.85 | 0.0758 times | Thu 14 November 2024 | 24.49 (-5.81%) | 27.99 | 22.50 - 27.99 | 0.4128 times | Fri 08 November 2024 | 26.00 (3.13%) | 23.00 | 23.00 - 27.90 | 2.4707 times | Fri 01 November 2024 | 25.21 (13.92%) | 22.50 | 20.65 - 25.75 | 2.6664 times | Fri 25 October 2024 | 22.13 (-5.22%) | 23.20 | 21.55 - 23.25 | 0.3293 times | Fri 18 October 2024 | 23.35 (-6.6%) | 24.50 | 22.00 - 24.50 | 0.3231 times | Fri 11 October 2024 | 25.00 (6.16%) | 23.25 | 22.00 - 25.00 | 1.2969 times | Thu 03 October 2024 | 23.55 (0.21%) | 23.50 | 22.00 - 23.99 | 0.4549 times | Fri 27 September 2024 | 23.50 (-4.39%) | 23.56 | 23.36 - 25.99 | 0.7751 times | Fri 20 September 2024 | 24.58 (4.37%) | 24.35 | 23.05 - 25.25 | 1.1949 times | Fri 13 September 2024 | 23.55 (-0.72%) | 23.25 | 22.62 - 25.00 | 0.6705 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 23.75 and 29.24
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 24.99 (5.22%) | 24.25 | 22.50 - 27.99 | 0.6749 times | Thu 31 October 2024 | 23.75 (3.71%) | 23.50 | 20.65 - 25.00 | 1.0872 times | Mon 30 September 2024 | 22.90 (2.23%) | 22.00 | 21.69 - 25.99 | 0.7934 times | Fri 30 August 2024 | 22.40 (-26.65%) | 29.02 | 21.75 - 30.29 | 1.7171 times | Wed 31 July 2024 | 30.54 (43.79%) | 21.24 | 20.00 - 33.74 | 2.9644 times | Fri 28 June 2024 | 21.24 (-4.41%) | 24.43 | 19.59 - 24.43 | 0.4165 times | Fri 31 May 2024 | 22.22 (-2.33%) | 22.00 | 21.50 - 26.81 | 0.3171 times | Tue 30 April 2024 | 22.75 (21.01%) | 18.80 | 18.80 - 24.00 | 0.2969 times | Thu 28 March 2024 | 18.80 (-23.61%) | 25.83 | 17.58 - 26.97 | 0.4471 times | Thu 29 February 2024 | 24.61 (-3.49%) | 25.50 | 22.02 - 27.41 | 1.2854 times | Wed 31 January 2024 | 25.50 (27.5%) | 19.40 | 18.35 - 28.38 | 2.729 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.42 | 24.63 |
| 12 day EMA | 24.54 | 24.46 | 24.54 |
| 20 day EMA | 24.31 | 24.24 | 24.27 |
| 35 day EMA | 24.1 | 24.05 | 24.05 |
| 50 day EMA | 23.85 | 23.8 | 23.79 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.59 | 24.99 |
| 12 day SMA | 24.94 | 24.84 | 24.75 |
| 20 day SMA | 24.11 | 24.02 | 23.93 |
| 35 day SMA | 23.81 | 23.81 | 23.81 |
| 50 day SMA | 23.86 | 23.82 | 23.81 |
| 100 day SMA | 23.98 | 23.96 | 23.94 |
| 150 day SMA | 23.57 | 23.53 | 23.5 |
| 200 day SMA | 23.45 | 23.43 | 23.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.