Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 17.46 and 17.49
| Daily Target 1 | 17.45 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 17.476666666667 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 17.51 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.48 (-0.11%) | 17.49 | 17.46 - 17.49 | 0.0022 times | Wed 01 April 2026 | 17.50 (3.24%) | 16.75 | 16.75 - 17.50 | 0.0837 times | Mon 30 March 2026 | 16.95 (-5.94%) | 17.20 | 16.75 - 17.50 | 2.0671 times | Fri 27 March 2026 | 18.02 (-5.9%) | 17.08 | 16.43 - 20.00 | 2.0604 times | Wed 25 March 2026 | 19.15 (12.65%) | 16.00 | 15.50 - 20.39 | 1.0308 times | Tue 24 March 2026 | 17.00 (6.25%) | 16.25 | 16.00 - 17.00 | 0.6772 times | Mon 23 March 2026 | 16.00 (-8.31%) | 17.24 | 15.06 - 17.24 | 3.8914 times | Fri 20 March 2026 | 17.45 (0.52%) | 17.36 | 17.36 - 17.49 | 0.1502 times | Thu 19 March 2026 | 17.36 (0.64%) | 17.40 | 17.33 - 17.40 | 0.0127 times | Wed 18 March 2026 | 17.25 (-0.98%) | 17.42 | 17.07 - 17.42 | 0.0244 times | Tue 17 March 2026 | 17.42 (-0.4%) | 17.49 | 17.10 - 17.49 | 0.0222 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 17.12 and 17.87
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.243333333333 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.48 (-3%) | 17.20 | 16.75 - 17.50 | 0.723 times | Fri 27 March 2026 | 18.02 (3.27%) | 17.24 | 15.06 - 20.39 | 2.5724 times | Fri 20 March 2026 | 17.45 (1.28%) | 17.23 | 17.07 - 17.49 | 0.0759 times | Fri 13 March 2026 | 17.23 (-2.93%) | 17.75 | 15.70 - 18.50 | 0.844 times | Fri 06 March 2026 | 17.75 (3.74%) | 17.99 | 16.01 - 20.40 | 2.4226 times | Fri 27 February 2026 | 17.11 (-17.62%) | 19.30 | 16.50 - 19.50 | 0.6315 times | Fri 20 February 2026 | 20.77 (7.9%) | 19.00 | 18.50 - 21.00 | 0.5933 times | Fri 13 February 2026 | 19.25 (-0.26%) | 19.00 | 18.01 - 20.00 | 0.2877 times | Fri 06 February 2026 | 19.30 (1.63%) | 19.37 | 18.00 - 19.75 | 0.7484 times | Fri 30 January 2026 | 18.99 (1.82%) | 18.65 | 17.50 - 20.50 | 1.101 times | Fri 23 January 2026 | 18.65 (-8.98%) | 19.00 | 17.00 - 20.00 | 0.6367 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 17.12 and 17.87
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.243333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.48 (3.13%) | 16.75 | 16.75 - 17.50 | 0.0039 times | Mon 30 March 2026 | 16.95 (-0.94%) | 17.99 | 15.06 - 20.40 | 0.8962 times | Fri 27 February 2026 | 17.11 (-9.9%) | 19.37 | 16.50 - 21.00 | 0.3066 times | Fri 30 January 2026 | 18.99 (1.28%) | 19.00 | 17.00 - 20.50 | 0.426 times | Wed 31 December 2025 | 18.75 (-12.79%) | 21.50 | 18.00 - 24.00 | 1.0286 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 0.8545 times | Fri 31 October 2025 | 20.00 (-12.05%) | 23.50 | 19.50 - 25.30 | 0.5545 times | Tue 30 September 2025 | 22.74 (12.3%) | 20.00 | 19.75 - 24.00 | 0.7788 times | Fri 29 August 2025 | 20.25 (3.42%) | 20.00 | 18.00 - 25.80 | 1.6351 times | Thu 31 July 2025 | 19.58 (-9.69%) | 21.50 | 17.99 - 22.28 | 3.5158 times | Mon 30 June 2025 | 21.68 (11.18%) | 19.25 | 18.75 - 22.86 | 1.0934 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.45 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.37 |
| 100 day DMA | 19.25 |
| 150 day DMA | 20.03 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.51 | 17.51 |
| 12 day EMA | 17.51 | 17.52 | 17.52 |
| 20 day EMA | 17.62 | 17.64 | 17.66 |
| 35 day EMA | 17.96 | 17.99 | 18.02 |
| 50 day EMA | 18.38 | 18.42 | 18.46 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.72 | 17.42 |
| 12 day SMA | 17.42 | 17.4 | 17.4 |
| 20 day SMA | 17.45 | 17.51 | 17.49 |
| 35 day SMA | 18.13 | 18.18 | 18.23 |
| 50 day SMA | 18.37 | 18.39 | 18.45 |
| 100 day SMA | 19.25 | 19.28 | 19.31 |
| 150 day SMA | 20.03 | 20.07 | 20.09 |
| 200 day SMA | 20.15 | 20.17 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.