Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 18.92 and 20.42
| Daily Target 1 | 18.44 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.943333333333 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.44 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.33 (-0.34%) | 20.50 | 19.00 - 20.50 | 0.6172 times | Tue 16 December 2025 | 20.40 (3.45%) | 20.00 | 19.72 - 20.50 | 0.9707 times | Mon 15 December 2025 | 19.72 (4.89%) | 18.80 | 18.40 - 20.00 | 0.1739 times | Fri 12 December 2025 | 18.80 (-1%) | 19.50 | 18.00 - 19.50 | 0.9268 times | Thu 11 December 2025 | 18.99 (-0.94%) | 19.75 | 18.99 - 19.99 | 0.201 times | Wed 10 December 2025 | 19.17 (-2.94%) | 19.75 | 18.90 - 19.99 | 1.3655 times | Tue 09 December 2025 | 19.75 (-6.62%) | 22.00 | 18.90 - 22.00 | 2.8136 times | Mon 08 December 2025 | 21.15 (-7.48%) | 22.50 | 21.02 - 22.98 | 1.2686 times | Fri 05 December 2025 | 22.86 (3.72%) | 22.50 | 21.22 - 23.49 | 0.4927 times | Thu 04 December 2025 | 22.04 (-2%) | 22.00 | 20.99 - 22.38 | 1.1701 times | Wed 03 December 2025 | 22.49 (5.04%) | 24.00 | 22.00 - 24.00 | 6.8477 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 19.37 and 21.47
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.33 (8.14%) | 18.80 | 18.40 - 20.50 | 0.4262 times | Fri 12 December 2025 | 18.80 (-17.76%) | 22.50 | 18.00 - 22.98 | 1.5908 times | Fri 05 December 2025 | 22.86 (6.33%) | 21.50 | 20.50 - 24.00 | 2.2562 times | Fri 28 November 2025 | 21.50 (7.82%) | 19.50 | 19.50 - 26.40 | 2.5524 times | Fri 21 November 2025 | 19.94 (2.84%) | 18.01 | 18.00 - 19.99 | 0.7704 times | Fri 14 November 2025 | 19.39 (-1.72%) | 19.73 | 18.51 - 20.50 | 0.5938 times | Fri 07 November 2025 | 19.73 (-1.35%) | 19.75 | 19.00 - 21.00 | 0.1944 times | Fri 31 October 2025 | 20.00 (-6.76%) | 21.50 | 19.50 - 22.25 | 0.5305 times | Thu 23 October 2025 | 21.45 (-1.33%) | 22.25 | 20.25 - 25.30 | 0.6719 times | Fri 17 October 2025 | 21.74 (-3.25%) | 25.30 | 21.00 - 25.30 | 0.4132 times | Fri 10 October 2025 | 22.47 (3.55%) | 21.70 | 21.25 - 24.00 | 0.9348 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 16.17 and 22.17
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.33 (-5.44%) | 21.50 | 18.00 - 24.00 | 0.7926 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 0.7625 times | Fri 31 October 2025 | 20.00 (-12.05%) | 23.50 | 19.50 - 25.30 | 0.5029 times | Tue 30 September 2025 | 22.74 (12.3%) | 20.00 | 19.75 - 24.00 | 0.7063 times | Fri 29 August 2025 | 20.25 (3.42%) | 20.00 | 18.00 - 25.80 | 1.483 times | Thu 31 July 2025 | 19.58 (-9.69%) | 21.50 | 17.99 - 22.28 | 3.1886 times | Mon 30 June 2025 | 21.68 (11.18%) | 19.25 | 18.75 - 22.86 | 0.9916 times | Fri 30 May 2025 | 19.50 (-11.08%) | 21.49 | 18.50 - 22.35 | 0.5756 times | Wed 30 April 2025 | 21.93 (7.39%) | 20.01 | 19.01 - 23.98 | 0.6557 times | Fri 28 March 2025 | 20.42 (-4.8%) | 24.00 | 19.00 - 25.77 | 0.3412 times | Fri 28 February 2025 | 21.45 (-13.33%) | 28.00 | 18.90 - 28.27 | 1.8031 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 20.59 |
| 20 day DMA | 21 |
| 35 day DMA | 20.56 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.13 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.89 | 19.64 |
| 12 day EMA | 20.34 | 20.34 | 20.33 |
| 20 day EMA | 20.57 | 20.6 | 20.62 |
| 35 day EMA | 20.96 | 21 | 21.04 |
| 50 day EMA | 21.09 | 21.12 | 21.15 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.42 | 19.29 |
| 12 day SMA | 20.59 | 20.73 | 20.82 |
| 20 day SMA | 21 | 20.98 | 20.93 |
| 35 day SMA | 20.56 | 20.59 | 20.62 |
| 50 day SMA | 21.12 | 21.15 | 21.2 |
| 100 day SMA | 21.13 | 21.11 | 21.11 |
| 150 day SMA | 20.86 | 20.86 | 20.85 |
| 200 day SMA | 21.03 | 21.05 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.