Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 18.55 and 20.04
| Daily Target 1 | 17.37 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.863333333333 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 20.35 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.08 (-0.83%) | 18.75 | 18.01 - 19.50 | 0.6122 times | Thu 09 April 2026 | 19.24 (0.26%) | 18.75 | 18.50 - 19.75 | 0.1166 times | Wed 08 April 2026 | 19.19 (-0.1%) | 19.60 | 18.25 - 20.00 | 1.0351 times | Tue 07 April 2026 | 19.21 (4.46%) | 19.00 | 18.20 - 19.99 | 3.1546 times | Mon 06 April 2026 | 18.39 (5.21%) | 17.85 | 17.49 - 18.98 | 1.3171 times | Thu 02 April 2026 | 17.48 (-0.11%) | 17.49 | 17.46 - 17.49 | 0.0016 times | Wed 01 April 2026 | 17.50 (3.24%) | 16.75 | 16.75 - 17.50 | 0.0601 times | Mon 30 March 2026 | 16.95 (-5.94%) | 17.20 | 16.75 - 17.50 | 1.4838 times | Fri 27 March 2026 | 18.02 (-5.9%) | 17.08 | 16.43 - 20.00 | 1.479 times | Wed 25 March 2026 | 19.15 (12.65%) | 16.00 | 15.50 - 20.39 | 0.7399 times | Tue 24 March 2026 | 17.00 (6.25%) | 16.25 | 16.00 - 17.00 | 0.4861 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 18.29 and 20.8
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.08 (9.15%) | 17.85 | 17.49 - 20.00 | 2.4689 times | Thu 02 April 2026 | 17.48 (-3%) | 17.20 | 16.75 - 17.50 | 0.6119 times | Fri 27 March 2026 | 18.02 (3.27%) | 17.24 | 15.06 - 20.39 | 2.177 times | Fri 20 March 2026 | 17.45 (1.28%) | 17.23 | 17.07 - 17.49 | 0.0643 times | Fri 13 March 2026 | 17.23 (-2.93%) | 17.75 | 15.70 - 18.50 | 0.7143 times | Fri 06 March 2026 | 17.75 (3.74%) | 17.99 | 16.01 - 20.40 | 2.0502 times | Fri 27 February 2026 | 17.11 (-17.62%) | 19.30 | 16.50 - 19.50 | 0.5344 times | Fri 20 February 2026 | 20.77 (7.9%) | 19.00 | 18.50 - 21.00 | 0.5021 times | Fri 13 February 2026 | 19.25 (-0.26%) | 19.00 | 18.01 - 20.00 | 0.2435 times | Fri 06 February 2026 | 19.30 (1.63%) | 19.37 | 18.00 - 19.75 | 0.6333 times | Fri 30 January 2026 | 18.99 (1.82%) | 18.65 | 17.50 - 20.50 | 0.9318 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 17.92 and 21.17
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.08 (12.57%) | 16.75 | 16.75 - 20.00 | 0.3843 times | Mon 30 March 2026 | 16.95 (-0.94%) | 17.99 | 15.06 - 20.40 | 0.8621 times | Fri 27 February 2026 | 17.11 (-9.9%) | 19.37 | 16.50 - 21.00 | 0.2949 times | Fri 30 January 2026 | 18.99 (1.28%) | 19.00 | 17.00 - 20.50 | 0.4098 times | Wed 31 December 2025 | 18.75 (-12.79%) | 21.50 | 18.00 - 24.00 | 0.9894 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 0.822 times | Fri 31 October 2025 | 20.00 (-12.05%) | 23.50 | 19.50 - 25.30 | 0.5334 times | Tue 30 September 2025 | 22.74 (12.3%) | 20.00 | 19.75 - 24.00 | 0.7491 times | Fri 29 August 2025 | 20.25 (3.42%) | 20.00 | 18.00 - 25.80 | 1.5729 times | Thu 31 July 2025 | 19.58 (-9.69%) | 21.50 | 17.99 - 22.28 | 3.382 times | Mon 30 June 2025 | 21.68 (11.18%) | 19.25 | 18.75 - 22.86 | 1.0518 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.1 |
| 20 day DMA | 17.81 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.42 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.8 | 18.58 |
| 12 day EMA | 18.39 | 18.27 | 18.09 |
| 20 day EMA | 18.18 | 18.08 | 17.96 |
| 35 day EMA | 18.25 | 18.2 | 18.14 |
| 50 day EMA | 18.48 | 18.46 | 18.43 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.7 | 18.35 |
| 12 day SMA | 18.1 | 17.97 | 17.81 |
| 20 day SMA | 17.81 | 17.73 | 17.6 |
| 35 day SMA | 18.05 | 18.08 | 18.08 |
| 50 day SMA | 18.42 | 18.41 | 18.4 |
| 100 day SMA | 19.22 | 19.22 | 19.22 |
| 150 day SMA | 19.98 | 19.98 | 19.99 |
| 200 day SMA | 20.12 | 20.13 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.