Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 19.58 and 22.32
| Daily Target 1 | 17.64 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 23.12 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.91 (-4.83%) | 19.50 | 19.25 - 21.99 | 2.6009 times |
| Thu 12 June 2025 | 20.92 (2.4%) | 19.50 | 19.00 - 20.97 | 0.5087 times |
| Wed 11 June 2025 | 20.43 (4.82%) | 19.50 | 19.25 - 20.49 | 0.3348 times |
| Tue 10 June 2025 | 19.49 (-2.5%) | 19.50 | 18.75 - 20.25 | 0.1595 times |
| Mon 09 June 2025 | 19.99 (5.04%) | 19.50 | 19.00 - 19.99 | 1.6559 times |
| Fri 06 June 2025 | 19.03 (-3.4%) | 20.00 | 19.00 - 20.50 | 2.7044 times |
| Thu 05 June 2025 | 19.70 (-3.9%) | 19.11 | 19.11 - 19.99 | 0.7464 times |
| Wed 04 June 2025 | 20.50 (1.33%) | 20.00 | 19.60 - 20.50 | 0.0154 times |
| Tue 03 June 2025 | 20.23 (2.43%) | 19.50 | 19.50 - 20.25 | 0.3992 times |
| Mon 02 June 2025 | 19.75 (1.28%) | 19.25 | 19.00 - 20.20 | 0.8747 times |
| Fri 30 May 2025 | 19.50 (0%) | 19.50 | 19.26 - 19.50 | 0.3061 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 19.33 and 22.57
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.91 (4.62%) | 19.50 | 18.75 - 21.99 | 1.5679 times |
| Fri 06 June 2025 | 19.03 (-2.41%) | 19.25 | 19.00 - 20.50 | 1.413 times |
| Fri 30 May 2025 | 19.50 (-3.7%) | 20.25 | 18.85 - 20.75 | 1.0829 times |
| Fri 23 May 2025 | 20.25 (0%) | 19.75 | 19.50 - 22.00 | 1.1892 times |
| Fri 16 May 2025 | 20.25 (-2.17%) | 20.75 | 19.12 - 22.35 | 0.4747 times |
| Fri 09 May 2025 | 20.70 (-4.03%) | 21.01 | 18.50 - 21.75 | 0.6289 times |
| Fri 02 May 2025 | 21.57 (3.9%) | 20.76 | 20.30 - 21.94 | 0.5385 times |
| Fri 25 April 2025 | 20.76 (0.97%) | 19.57 | 19.01 - 22.90 | 1.1182 times |
| Thu 17 April 2025 | 20.56 (-2.97%) | 21.69 | 20.05 - 23.40 | 0.5575 times |
| Fri 11 April 2025 | 21.19 (0.71%) | 19.58 | 19.30 - 23.49 | 1.4291 times |
| Fri 04 April 2025 | 21.04 (3.04%) | 20.01 | 20.01 - 23.98 | 0.9242 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 19.33 and 22.57
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.91 (2.1%) | 19.25 | 18.75 - 21.99 | 0.5696 times |
| Fri 30 May 2025 | 19.50 (-11.08%) | 21.49 | 18.50 - 22.35 | 0.7095 times |
| Wed 30 April 2025 | 21.93 (7.39%) | 20.01 | 19.01 - 23.98 | 0.8083 times |
| Fri 28 March 2025 | 20.42 (-4.8%) | 24.00 | 19.00 - 25.77 | 0.4206 times |
| Fri 28 February 2025 | 21.45 (-13.33%) | 28.00 | 18.90 - 28.27 | 2.2227 times |
| Fri 31 January 2025 | 24.75 (-3.7%) | 30.50 | 20.15 - 30.50 | 0.4551 times |
| Tue 31 December 2024 | 25.70 (0.98%) | 23.32 | 23.12 - 29.79 | 0.9 times |
| Fri 29 November 2024 | 25.45 (7.16%) | 24.25 | 22.50 - 27.99 | 1.1761 times |
| Thu 31 October 2024 | 23.75 (3.71%) | 23.50 | 20.65 - 25.00 | 1.5829 times |
| Mon 30 September 2024 | 22.90 (2.23%) | 22.00 | 21.69 - 25.99 | 1.1552 times |
| Fri 30 August 2024 | 22.40 (-26.65%) | 29.02 | 21.75 - 30.29 | 2.5 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.67 |
| 100 day DMA | 21.95 |
| 150 day DMA | 23.11 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.26 | 19.93 |
| 12 day EMA | 20.07 | 20.1 | 19.95 |
| 20 day EMA | 20.15 | 20.18 | 20.1 |
| 35 day EMA | 20.42 | 20.45 | 20.42 |
| 50 day EMA | 20.76 | 20.79 | 20.78 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 19.97 | 19.73 |
| 12 day SMA | 19.91 | 19.86 | 19.8 |
| 20 day SMA | 20.11 | 20.12 | 20.1 |
| 35 day SMA | 20.42 | 20.44 | 20.43 |
| 50 day SMA | 20.67 | 20.72 | 20.76 |
| 100 day SMA | 21.95 | 22.01 | 22.04 |
| 150 day SMA | 23.11 | 23.13 | 23.13 |
| 200 day SMA | 23.21 | 23.23 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.