Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 19.46 and 21.51
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 21.006666666667 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 23.06 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.97 (-4.9%) | 22.05 | 20.00 - 22.05 | 1.792 times | Thu 18 April 2024 | 22.05 (-7.89%) | 23.94 | 22.05 - 23.94 | 1.1694 times | Mon 15 April 2024 | 23.94 (4.09%) | 23.46 | 22.50 - 23.94 | 1.0238 times | Fri 12 April 2024 | 23.00 (0%) | 23.00 | 22.00 - 23.00 | 0.1485 times | Wed 10 April 2024 | 23.00 (-4.17%) | 23.00 | 23.00 - 23.00 | 0.0728 times | Tue 09 April 2024 | 24.00 (6.34%) | 22.57 | 22.00 - 24.00 | 0.3199 times | Mon 08 April 2024 | 22.57 (4.93%) | 21.94 | 21.94 - 23.60 | 0.6656 times | Fri 05 April 2024 | 21.51 (7.55%) | 20.50 | 20.50 - 22.00 | 1.4395 times | Thu 04 April 2024 | 20.00 (3.09%) | 19.75 | 19.40 - 20.35 | 2.3408 times | Wed 03 April 2024 | 19.40 (0.15%) | 19.55 | 19.40 - 19.55 | 1.0277 times | Tue 02 April 2024 | 19.37 (-0.41%) | 19.50 | 19.10 - 19.50 | 0.0709 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 18.52 and 22.46
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.97 (-8.83%) | 23.46 | 20.00 - 23.94 | 0.7214 times | Fri 12 April 2024 | 23.00 (6.93%) | 21.94 | 21.94 - 24.00 | 0.2185 times | Fri 05 April 2024 | 21.51 (14.41%) | 18.80 | 18.80 - 22.00 | 0.9217 times | Thu 28 March 2024 | 18.80 (-7.71%) | 20.75 | 18.53 - 21.00 | 0.5006 times | Fri 22 March 2024 | 20.37 (9.75%) | 18.75 | 18.60 - 20.50 | 1.0887 times | Fri 15 March 2024 | 18.56 (-15.9%) | 22.07 | 17.58 - 22.07 | 1.218 times | Thu 07 March 2024 | 22.07 (-14.12%) | 25.19 | 22.07 - 26.00 | 0.7774 times | Sat 02 March 2024 | 25.70 (-3.02%) | 26.50 | 23.38 - 27.18 | 2.7911 times | Fri 23 February 2024 | 26.50 (8.96%) | 25.32 | 23.11 - 27.41 | 0.8 times | Fri 16 February 2024 | 24.32 (-2.72%) | 25.00 | 22.02 - 25.00 | 0.9626 times | Fri 09 February 2024 | 25.00 (-1.96%) | 26.01 | 23.06 - 26.78 | 5.9467 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 19.89 and 25.09
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 21.256666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.97 (11.54%) | 18.80 | 18.80 - 24.00 | 0.2075 times | Thu 28 March 2024 | 18.80 (-23.61%) | 25.83 | 17.58 - 26.97 | 0.4458 times | Thu 29 February 2024 | 24.61 (-3.49%) | 25.50 | 22.02 - 27.41 | 1.2818 times | Wed 31 January 2024 | 25.50 (27.5%) | 19.40 | 18.35 - 28.38 | 2.7212 times | Fri 29 December 2023 | 20.00 (0.05%) | 20.50 | 18.68 - 21.99 | 1.4102 times | Thu 30 November 2023 | 19.99 (1.22%) | 20.00 | 18.15 - 21.15 | 0.7697 times | Tue 31 October 2023 | 19.75 (6.76%) | 17.87 | 17.06 - 21.02 | 0.8268 times | Fri 29 September 2023 | 18.50 (-3.14%) | 18.50 | 15.89 - 19.92 | 1.1531 times | Thu 31 August 2023 | 19.10 (1.22%) | 19.25 | 17.28 - 20.25 | 0.6417 times | Mon 31 July 2023 | 18.87 (-16.13%) | 22.50 | 17.71 - 23.00 | 0.5423 times | Fri 30 June 2023 | 22.50 (18.42%) | 19.00 | 19.00 - 23.49 | 0.2561 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 21.61 |
| 20 day DMA | 20.85 |
| 35 day DMA | 21.72 |
| 50 day DMA | 22.55 |
| 100 day DMA | 21.87 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.7 | 23.02 |
| 12 day EMA | 21.81 | 21.96 | 21.94 |
| 20 day EMA | 21.62 | 21.69 | 21.65 |
| 35 day EMA | 22.08 | 22.15 | 22.16 |
| 50 day EMA | 22.79 | 22.86 | 22.89 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 23.2 | 23.3 |
| 12 day SMA | 21.61 | 21.42 | 21.21 |
| 20 day SMA | 20.85 | 20.73 | 20.56 |
| 35 day SMA | 21.72 | 21.88 | 22 |
| 50 day SMA | 22.55 | 22.64 | 22.7 |
| 100 day SMA | 21.87 | 21.86 | 21.84 |
| 150 day SMA | 20.81 | 20.79 | 20.76 |
| 200 day SMA | 20.47 | 20.48 | 20.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.