Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 18.48 and 22.28
| Daily Target 1 | 17.72 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 21.516666666667 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 25.32 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.75 (3.75%) | 23.80 | 20.00 - 23.80 | 0.2048 times | Tue 23 December 2025 | 20.00 (0%) | 19.25 | 19.25 - 20.00 | 0.1863 times | Mon 22 December 2025 | 20.00 (0.5%) | 20.00 | 20.00 - 20.00 | 0.1348 times | Fri 19 December 2025 | 19.90 (-5.28%) | 21.25 | 19.50 - 21.25 | 1.7902 times | Thu 18 December 2025 | 21.01 (3.34%) | 20.50 | 20.50 - 21.25 | 0.1995 times | Wed 17 December 2025 | 20.33 (-0.34%) | 20.50 | 19.00 - 20.50 | 1.5986 times | Tue 16 December 2025 | 20.40 (3.45%) | 20.00 | 19.72 - 20.50 | 2.5142 times | Mon 15 December 2025 | 19.72 (4.89%) | 18.80 | 18.40 - 20.00 | 0.4505 times | Fri 12 December 2025 | 18.80 (-1%) | 19.50 | 18.00 - 19.50 | 2.4006 times | Thu 11 December 2025 | 18.99 (-0.94%) | 19.75 | 18.99 - 19.99 | 0.5205 times | Wed 10 December 2025 | 19.17 (-2.94%) | 19.75 | 18.90 - 19.99 | 3.5368 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 20 and 24.55
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.75 (4.27%) | 20.00 | 19.25 - 23.80 | 0.05 times | Fri 19 December 2025 | 19.90 (5.85%) | 18.80 | 18.40 - 21.25 | 0.6232 times | Fri 12 December 2025 | 18.80 (-17.76%) | 22.50 | 18.00 - 22.98 | 1.6197 times | Fri 05 December 2025 | 22.86 (6.33%) | 21.50 | 20.50 - 24.00 | 2.2972 times | Fri 28 November 2025 | 21.50 (7.82%) | 19.50 | 19.50 - 26.40 | 2.5987 times | Fri 21 November 2025 | 19.94 (2.84%) | 18.01 | 18.00 - 19.99 | 0.7844 times | Fri 14 November 2025 | 19.39 (-1.72%) | 19.73 | 18.51 - 20.50 | 0.6046 times | Fri 07 November 2025 | 19.73 (-1.35%) | 19.75 | 19.00 - 21.00 | 0.1979 times | Fri 31 October 2025 | 20.00 (-6.76%) | 21.50 | 19.50 - 22.25 | 0.5402 times | Thu 23 October 2025 | 21.45 (-1.33%) | 22.25 | 20.25 - 25.30 | 0.6841 times | Fri 17 October 2025 | 21.74 (-3.25%) | 25.30 | 21.00 - 25.30 | 0.4207 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 16.38 and 22.38
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.75 (-3.49%) | 21.50 | 18.00 - 24.00 | 0.8325 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 0.7592 times | Fri 31 October 2025 | 20.00 (-12.05%) | 23.50 | 19.50 - 25.30 | 0.5007 times | Tue 30 September 2025 | 22.74 (12.3%) | 20.00 | 19.75 - 24.00 | 0.7032 times | Fri 29 August 2025 | 20.25 (3.42%) | 20.00 | 18.00 - 25.80 | 1.4765 times | Thu 31 July 2025 | 19.58 (-9.69%) | 21.50 | 17.99 - 22.28 | 3.1748 times | Mon 30 June 2025 | 21.68 (11.18%) | 19.25 | 18.75 - 22.86 | 0.9873 times | Fri 30 May 2025 | 19.50 (-11.08%) | 21.49 | 18.50 - 22.35 | 0.5731 times | Wed 30 April 2025 | 21.93 (7.39%) | 20.01 | 19.01 - 23.98 | 0.6529 times | Fri 28 March 2025 | 20.42 (-4.8%) | 24.00 | 19.00 - 25.77 | 0.3398 times | Fri 28 February 2025 | 21.45 (-13.33%) | 28.00 | 18.90 - 28.27 | 1.7953 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.16 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.09 | 20.14 |
| 12 day EMA | 20.33 | 20.25 | 20.3 |
| 20 day EMA | 20.48 | 20.45 | 20.5 |
| 35 day EMA | 20.75 | 20.75 | 20.79 |
| 50 day EMA | 20.98 | 20.99 | 21.03 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.25 | 20.33 |
| 12 day SMA | 19.9 | 19.94 | 20.17 |
| 20 day SMA | 20.73 | 20.8 | 20.97 |
| 35 day SMA | 20.57 | 20.56 | 20.56 |
| 50 day SMA | 20.93 | 20.95 | 20.99 |
| 100 day SMA | 21.16 | 21.14 | 21.14 |
| 150 day SMA | 20.84 | 20.84 | 20.84 |
| 200 day SMA | 21.01 | 21.02 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.