Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 17.79 and 22.15
| Daily Target 1 | 16.91 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 21.266666666667 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 25.63 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.42 (-10.44%) | 23.87 | 19.51 - 23.87 | 2.2374 times |
| Wed 26 March 2025 | 22.80 (2.01%) | 23.99 | 22.00 - 23.99 | 1.9538 times |
| Tue 25 March 2025 | 22.35 (0.59%) | 22.48 | 19.00 - 22.48 | 0.3191 times |
| Mon 24 March 2025 | 22.22 (-2.8%) | 22.80 | 20.42 - 22.80 | 1.4916 times |
| Fri 21 March 2025 | 22.86 (4.38%) | 23.70 | 20.25 - 23.70 | 0.5612 times |
| Thu 20 March 2025 | 21.90 (0.74%) | 22.99 | 21.70 - 22.99 | 0.7959 times |
| Wed 19 March 2025 | 21.74 (-0.41%) | 20.02 | 20.02 - 22.99 | 0.692 times |
| Tue 18 March 2025 | 21.83 (-1.27%) | 23.99 | 19.95 - 23.99 | 0.1981 times |
| Mon 17 March 2025 | 22.11 (-0.32%) | 23.95 | 20.03 - 23.95 | 0.8448 times |
| Thu 13 March 2025 | 22.18 (0.91%) | 23.98 | 21.00 - 23.98 | 0.906 times |
| Wed 12 March 2025 | 21.98 (2.28%) | 22.99 | 20.85 - 22.99 | 0.3851 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 17.22 and 22.21
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 21.136666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.42 (-10.67%) | 22.80 | 19.00 - 23.99 | 0.4895 times |
| Fri 21 March 2025 | 22.86 (3.07%) | 23.95 | 19.95 - 23.99 | 0.2522 times |
| Thu 13 March 2025 | 22.18 (-2.38%) | 24.00 | 19.99 - 24.17 | 0.2494 times |
| Fri 07 March 2025 | 22.72 (5.92%) | 24.00 | 19.30 - 25.77 | 0.4956 times |
| Fri 28 February 2025 | 21.45 (-5.76%) | 23.98 | 20.11 - 23.98 | 0.8563 times |
| Fri 21 February 2025 | 22.76 (9.21%) | 24.99 | 18.90 - 24.99 | 1.8076 times |
| Fri 14 February 2025 | 20.84 (-19.6%) | 26.97 | 20.12 - 28.27 | 3.7226 times |
| Fri 07 February 2025 | 25.92 (4.73%) | 28.00 | 23.10 - 28.00 | 1.4688 times |
| Fri 31 January 2025 | 24.75 (-2.44%) | 26.10 | 20.15 - 26.10 | 0.4988 times |
| Fri 24 January 2025 | 25.37 (3.38%) | 24.50 | 23.25 - 26.97 | 0.1593 times |
| Fri 17 January 2025 | 24.54 (-4.4%) | 25.67 | 22.05 - 26.95 | 0.223 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 16.33 and 23.1
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.42 (-4.8%) | 24.00 | 19.00 - 25.77 | 0.2743 times |
| Fri 28 February 2025 | 21.45 (-13.33%) | 28.00 | 18.90 - 28.27 | 1.4494 times |
| Fri 31 January 2025 | 24.75 (-3.7%) | 30.50 | 20.15 - 30.50 | 0.2967 times |
| Tue 31 December 2024 | 25.70 (0.98%) | 23.32 | 23.12 - 29.79 | 0.5869 times |
| Fri 29 November 2024 | 25.45 (7.16%) | 24.25 | 22.50 - 27.99 | 0.7669 times |
| Thu 31 October 2024 | 23.75 (3.71%) | 23.50 | 20.65 - 25.00 | 1.0322 times |
| Mon 30 September 2024 | 22.90 (2.23%) | 22.00 | 21.69 - 25.99 | 0.7533 times |
| Fri 30 August 2024 | 22.40 (-26.65%) | 29.02 | 21.75 - 30.29 | 1.6303 times |
| Wed 31 July 2024 | 30.54 (43.79%) | 21.24 | 20.00 - 33.74 | 2.8145 times |
| Fri 28 June 2024 | 21.24 (-4.41%) | 24.43 | 19.59 - 24.43 | 0.3955 times |
| Fri 31 May 2024 | 22.22 (-2.33%) | 22.00 | 21.50 - 26.81 | 0.301 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.34 |
| 50 day DMA | 23.05 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 22.45 | 22.27 |
| 12 day EMA | 21.99 | 22.28 | 22.19 |
| 20 day EMA | 22.15 | 22.33 | 22.28 |
| 35 day EMA | 22.62 | 22.75 | 22.75 |
| 50 day EMA | 23.1 | 23.21 | 23.23 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.43 | 22.21 |
| 12 day SMA | 21.99 | 22.16 | 22.16 |
| 20 day SMA | 22.04 | 22.16 | 22.16 |
| 35 day SMA | 22.34 | 22.5 | 22.56 |
| 50 day SMA | 23.05 | 23.12 | 23.16 |
| 100 day SMA | 24.28 | 24.32 | 24.32 |
| 150 day SMA | 24.01 | 24.03 | 24.04 |
| 200 day SMA | 23.92 | 23.93 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.