Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 16.56 and 19.31
| Daily Target 1 | 14.37 |
| Daily Target 2 | 16 |
| Daily Target 3 | 17.123333333333 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 19.87 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.62 (9.78%) | 16.50 | 15.50 - 18.25 | 4.3531 times | Thu 04 June 2026 | 16.05 (-5.59%) | 17.00 | 16.01 - 17.00 | 1.5895 times | Wed 03 June 2026 | 17.00 (-1.73%) | 16.75 | 16.01 - 17.40 | 0.4418 times | Mon 01 June 2026 | 17.30 (0.29%) | 17.25 | 16.76 - 17.50 | 0.5096 times | Fri 29 May 2026 | 17.25 (-0.81%) | 17.25 | 16.77 - 17.40 | 0.4606 times | Wed 27 May 2026 | 17.39 (1.22%) | 17.18 | 17.00 - 17.60 | 0.518 times | Tue 26 May 2026 | 17.18 (6.31%) | 16.98 | 16.30 - 17.77 | 0.6787 times | Mon 25 May 2026 | 16.16 (-4.94%) | 17.98 | 16.01 - 17.98 | 0.211 times | Fri 22 May 2026 | 17.00 (-2.47%) | 17.50 | 16.51 - 17.50 | 0.4001 times | Thu 21 May 2026 | 17.43 (-4.44%) | 18.24 | 17.10 - 18.24 | 0.8376 times | Wed 20 May 2026 | 18.24 (-1.25%) | 17.75 | 17.26 - 18.25 | 0.4364 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 16.56 and 19.31
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.62 (2.14%) | 17.25 | 15.50 - 18.25 | 1.9003 times | Fri 29 May 2026 | 17.25 (1.47%) | 17.98 | 16.01 - 17.98 | 0.515 times | Fri 22 May 2026 | 17.00 (-8.01%) | 18.48 | 16.51 - 18.48 | 0.6096 times | Fri 15 May 2026 | 18.48 (0%) | 17.75 | 17.02 - 18.70 | 0.5412 times | Fri 08 May 2026 | 18.48 (8.2%) | 16.75 | 16.50 - 18.72 | 1.2569 times | Thu 30 April 2026 | 17.08 (-13.95%) | 19.00 | 17.00 - 19.50 | 1.7247 times | Fri 24 April 2026 | 19.85 (5.42%) | 18.90 | 18.06 - 20.43 | 1.5483 times | Fri 17 April 2026 | 18.83 (-1.31%) | 18.00 | 18.00 - 19.80 | 0.3869 times | Fri 10 April 2026 | 19.08 (9.15%) | 17.85 | 17.49 - 20.00 | 1.2157 times | Thu 02 April 2026 | 17.48 (-3%) | 17.20 | 16.75 - 17.50 | 0.3013 times | Fri 27 March 2026 | 18.02 (3.27%) | 17.24 | 15.06 - 20.39 | 1.072 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 16.56 and 19.31
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 17.123333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.62 (2.14%) | 17.25 | 15.50 - 18.25 | 0.7724 times | Fri 29 May 2026 | 17.25 (1%) | 16.75 | 16.01 - 18.72 | 1.1881 times | Thu 30 April 2026 | 17.08 (0.77%) | 16.75 | 16.75 - 20.43 | 1.9868 times | Mon 30 March 2026 | 16.95 (-0.94%) | 17.99 | 15.06 - 20.40 | 1.1196 times | Fri 27 February 2026 | 17.11 (-9.9%) | 19.37 | 16.50 - 21.00 | 0.383 times | Fri 30 January 2026 | 18.99 (1.28%) | 19.00 | 17.00 - 20.50 | 0.5322 times | Wed 31 December 2025 | 18.75 (-12.79%) | 21.50 | 18.00 - 24.00 | 1.2849 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 1.0675 times | Fri 31 October 2025 | 20.00 (-12.05%) | 23.50 | 19.50 - 25.30 | 0.6927 times | Tue 30 September 2025 | 22.74 (12.3%) | 20.00 | 19.75 - 24.00 | 0.9729 times | Fri 29 August 2025 | 20.25 (3.42%) | 20.00 | 18.00 - 25.80 | 2.0426 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.9 |
| 50 day DMA | 17.95 |
| 100 day DMA | 18.3 |
| 150 day DMA | 19 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 16.8 | 17.17 |
| 12 day EMA | 17.26 | 17.19 | 17.4 |
| 20 day EMA | 17.45 | 17.43 | 17.57 |
| 35 day EMA | 17.66 | 17.66 | 17.76 |
| 50 day EMA | 17.8 | 17.81 | 17.88 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17 | 17.22 |
| 12 day SMA | 17.26 | 17.33 | 17.53 |
| 20 day SMA | 17.62 | 17.59 | 17.65 |
| 35 day SMA | 17.9 | 17.93 | 18.02 |
| 50 day SMA | 17.95 | 17.94 | 17.97 |
| 100 day SMA | 18.3 | 18.32 | 18.36 |
| 150 day SMA | 19 | 19.05 | 19.09 |
| 200 day SMA | 19.69 | 19.71 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.