Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 24.54 and 24.55
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.543333333333 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.55 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.54 (-4.99%) | 24.55 | 24.54 - 24.55 | 0.5495 times | Thu 24 September 2026 | 25.83 (1.49%) | 26.72 | 24.18 - 26.72 | 2.7673 times | Wed 23 September 2026 | 25.45 (4.99%) | 25.45 | 24.24 - 25.45 | 2.0008 times | Tue 22 September 2026 | 24.24 (4.48%) | 24.35 | 22.04 - 24.36 | 1.8076 times | Mon 21 September 2026 | 23.20 (4.98%) | 23.19 | 22.11 - 23.20 | 0.8229 times | Fri 18 September 2026 | 22.10 (3.46%) | 20.32 | 20.30 - 22.30 | 0.6048 times | Thu 17 September 2026 | 21.36 (4.25%) | 21.50 | 19.47 - 21.50 | 0.812 times | Wed 16 September 2026 | 20.49 (-0.49%) | 20.50 | 19.57 - 21.61 | 0.3882 times | Tue 15 September 2026 | 20.59 (-4.98%) | 22.74 | 20.59 - 22.74 | 0.0062 times | Fri 11 September 2026 | 21.67 (2.99%) | 21.05 | 20.00 - 21.70 | 0.2406 times | Thu 10 September 2026 | 21.04 (1.54%) | 21.74 | 20.96 - 21.74 | 0.205 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 23.29 and 27.97
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.54 (11.04%) | 23.19 | 22.04 - 26.72 | 1.2501 times | Fri 18 September 2026 | 22.10 (1.98%) | 22.74 | 19.47 - 22.74 | 0.2849 times | Fri 11 September 2026 | 21.67 (3.44%) | 20.95 | 18.84 - 21.74 | 0.2041 times | Fri 04 September 2026 | 20.95 (7.44%) | 19.11 | 18.53 - 21.00 | 0.0121 times | Fri 28 August 2026 | 19.50 (-2.74%) | 19.99 | 18.10 - 20.00 | 0.19 times | Thu 20 August 2026 | 20.05 (-12.83%) | 21.85 | 19.73 - 21.85 | 0.2103 times | Fri 14 August 2026 | 23.00 (2.91%) | 21.90 | 20.50 - 23.69 | 1.4398 times | Fri 07 August 2026 | 22.35 (35.7%) | 16.16 | 15.75 - 24.20 | 5.6205 times | Fri 31 July 2026 | 16.47 (1.67%) | 15.75 | 15.01 - 16.50 | 0.3813 times | Fri 24 July 2026 | 16.20 (-1.52%) | 16.50 | 15.00 - 16.50 | 0.4069 times | Fri 17 July 2026 | 16.45 (1.11%) | 16.40 | 15.75 - 16.59 | 0.1545 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 21.54 and 29.73
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.54 (25.85%) | 19.11 | 18.53 - 26.72 | 0.888 times | Fri 28 August 2026 | 19.50 (18.4%) | 16.16 | 15.75 - 24.20 | 3.7831 times | Fri 31 July 2026 | 16.47 (0.49%) | 16.75 | 15.00 - 18.25 | 0.7002 times | Tue 30 June 2026 | 16.39 (-4.99%) | 17.25 | 15.50 - 19.50 | 1.1049 times | Fri 29 May 2026 | 17.25 (1%) | 16.75 | 16.01 - 18.72 | 0.6446 times | Thu 30 April 2026 | 17.08 (0.77%) | 16.75 | 16.75 - 20.43 | 1.078 times | Mon 30 March 2026 | 16.95 (-0.94%) | 17.99 | 15.06 - 20.40 | 0.6075 times | Fri 27 February 2026 | 17.11 (-9.9%) | 19.37 | 16.50 - 21.00 | 0.2078 times | Fri 30 January 2026 | 18.99 (1.28%) | 19.00 | 17.00 - 20.50 | 0.2888 times | Wed 31 December 2025 | 18.75 (-12.79%) | 21.50 | 18.00 - 24.00 | 0.6972 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 0.5792 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 22.6 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.12 |
| 50 day DMA | 19.67 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.36 | 23.62 |
| 12 day EMA | 23.11 | 22.85 | 22.31 |
| 20 day EMA | 22.24 | 22 | 21.6 |
| 35 day EMA | 20.89 | 20.68 | 20.38 |
| 50 day EMA | 19.92 | 19.73 | 19.48 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.16 | 23.27 |
| 12 day SMA | 22.6 | 22.21 | 21.72 |
| 20 day SMA | 21.55 | 21.33 | 21.08 |
| 35 day SMA | 21.12 | 20.89 | 20.63 |
| 50 day SMA | 19.67 | 19.52 | 19.33 |
| 100 day SMA | 18.56 | 18.5 | 18.43 |
| 150 day SMA | 18.5 | 18.46 | 18.41 |
| 200 day SMA | 18.85 | 18.84 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.