Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 18.83 and 20.58
| Daily Target 1 | 18.47 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 20.216666666667 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.97 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.90 (-5.28%) | 21.25 | 19.50 - 21.25 | 0.7591 times | Thu 18 December 2025 | 21.01 (3.34%) | 20.50 | 20.50 - 21.25 | 0.0846 times | Wed 17 December 2025 | 20.33 (-0.34%) | 20.50 | 19.00 - 20.50 | 0.6778 times | Tue 16 December 2025 | 20.40 (3.45%) | 20.00 | 19.72 - 20.50 | 1.066 times | Mon 15 December 2025 | 19.72 (4.89%) | 18.80 | 18.40 - 20.00 | 0.191 times | Fri 12 December 2025 | 18.80 (-1%) | 19.50 | 18.00 - 19.50 | 1.0179 times | Thu 11 December 2025 | 18.99 (-0.94%) | 19.75 | 18.99 - 19.99 | 0.2207 times | Wed 10 December 2025 | 19.17 (-2.94%) | 19.75 | 18.90 - 19.99 | 1.4996 times | Tue 09 December 2025 | 19.75 (-6.62%) | 22.00 | 18.90 - 22.00 | 3.09 times | Mon 08 December 2025 | 21.15 (-7.48%) | 22.50 | 21.02 - 22.98 | 1.3932 times | Fri 05 December 2025 | 22.86 (3.72%) | 22.50 | 21.22 - 23.49 | 0.5411 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 19.15 and 22
| Weekly Target 1 | 17 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.90 (5.85%) | 18.80 | 18.40 - 21.25 | 0.6009 times | Fri 12 December 2025 | 18.80 (-17.76%) | 22.50 | 18.00 - 22.98 | 1.5618 times | Fri 05 December 2025 | 22.86 (6.33%) | 21.50 | 20.50 - 24.00 | 2.2151 times | Fri 28 November 2025 | 21.50 (7.82%) | 19.50 | 19.50 - 26.40 | 2.5058 times | Fri 21 November 2025 | 19.94 (2.84%) | 18.01 | 18.00 - 19.99 | 0.7564 times | Fri 14 November 2025 | 19.39 (-1.72%) | 19.73 | 18.51 - 20.50 | 0.583 times | Fri 07 November 2025 | 19.73 (-1.35%) | 19.75 | 19.00 - 21.00 | 0.1908 times | Fri 31 October 2025 | 20.00 (-6.76%) | 21.50 | 19.50 - 22.25 | 0.5208 times | Thu 23 October 2025 | 21.45 (-1.33%) | 22.25 | 20.25 - 25.30 | 0.6597 times | Fri 17 October 2025 | 21.74 (-3.25%) | 25.30 | 21.00 - 25.30 | 0.4056 times | Fri 10 October 2025 | 22.47 (3.55%) | 21.70 | 21.25 - 24.00 | 0.9177 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 15.95 and 21.95
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.90 (-7.44%) | 21.50 | 18.00 - 24.00 | 0.8242 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 0.7599 times | Fri 31 October 2025 | 20.00 (-12.05%) | 23.50 | 19.50 - 25.30 | 0.5012 times | Tue 30 September 2025 | 22.74 (12.3%) | 20.00 | 19.75 - 24.00 | 0.7039 times | Fri 29 August 2025 | 20.25 (3.42%) | 20.00 | 18.00 - 25.80 | 1.4779 times | Thu 31 July 2025 | 19.58 (-9.69%) | 21.50 | 17.99 - 22.28 | 3.1777 times | Mon 30 June 2025 | 21.68 (11.18%) | 19.25 | 18.75 - 22.86 | 0.9882 times | Fri 30 May 2025 | 19.50 (-11.08%) | 21.49 | 18.50 - 22.35 | 0.5736 times | Wed 30 April 2025 | 21.93 (7.39%) | 20.01 | 19.01 - 23.98 | 0.6535 times | Fri 28 March 2025 | 20.42 (-4.8%) | 24.00 | 19.00 - 25.77 | 0.3401 times | Fri 28 February 2025 | 21.45 (-13.33%) | 28.00 | 18.90 - 28.27 | 1.7969 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.34 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.57 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.14 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.36 | 20.04 |
| 12 day EMA | 20.36 | 20.44 | 20.34 |
| 20 day EMA | 20.54 | 20.61 | 20.57 |
| 35 day EMA | 20.91 | 20.97 | 20.97 |
| 50 day EMA | 21.08 | 21.13 | 21.13 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.05 | 19.65 |
| 12 day SMA | 20.34 | 20.56 | 20.59 |
| 20 day SMA | 21.1 | 21.1 | 21 |
| 35 day SMA | 20.57 | 20.58 | 20.56 |
| 50 day SMA | 21.06 | 21.1 | 21.12 |
| 100 day SMA | 21.14 | 21.14 | 21.13 |
| 150 day SMA | 20.85 | 20.86 | 20.86 |
| 200 day SMA | 21.02 | 21.03 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.