Login or Join
HomepageWinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 22.46 and 23.06
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.61 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.21 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.59 (0.13%) | 22.32 | 22.32 - 22.92 | 1.0828 times | Fri 22 May 2026 | 22.56 (-0.75%) | 22.71 | 22.16 - 23.30 | 0.5226 times | Thu 21 May 2026 | 22.73 (-0.7%) | 23.45 | 22.30 - 23.45 | 1.4904 times | Wed 20 May 2026 | 22.89 (1.73%) | 23.44 | 22.30 - 23.44 | 2.2102 times | Tue 19 May 2026 | 22.50 (-1.06%) | 22.06 | 22.06 - 23.11 | 0.5719 times | Mon 18 May 2026 | 22.74 (-0.57%) | 22.87 | 22.25 - 23.25 | 0.6996 times | Fri 15 May 2026 | 22.87 (-1.21%) | 23.61 | 22.60 - 23.61 | 0.4672 times | Thu 14 May 2026 | 23.15 (0.43%) | 23.45 | 22.70 - 23.45 | 0.8751 times | Wed 13 May 2026 | 23.05 (2.22%) | 22.16 | 22.16 - 23.25 | 0.6015 times | Tue 12 May 2026 | 22.55 (-2.21%) | 22.20 | 22.20 - 23.80 | 1.4787 times | Mon 11 May 2026 | 23.06 (0.17%) | 22.66 | 22.50 - 23.78 | 1.2942 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 22.46 and 23.06
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.61 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.59 (0.13%) | 22.32 | 22.32 - 22.92 | 0.1402 times | Fri 22 May 2026 | 22.56 (-1.36%) | 22.87 | 22.06 - 23.45 | 0.7115 times | Fri 15 May 2026 | 22.87 (-0.65%) | 22.66 | 22.16 - 23.80 | 0.6107 times | Fri 08 May 2026 | 23.02 (0.79%) | 22.38 | 22.00 - 24.00 | 0.6437 times | Thu 30 April 2026 | 22.84 (6.68%) | 21.94 | 21.05 - 23.00 | 0.7586 times | Fri 24 April 2026 | 21.41 (-9.36%) | 24.25 | 21.31 - 24.25 | 1.83 times | Fri 17 April 2026 | 23.62 (6.25%) | 20.56 | 20.56 - 24.00 | 1.1077 times | Fri 10 April 2026 | 22.23 (2.96%) | 21.77 | 19.50 - 25.00 | 2.4318 times | Thu 02 April 2026 | 21.59 (10.38%) | 19.56 | 17.50 - 23.50 | 0.9501 times | Fri 27 March 2026 | 19.56 (-12.13%) | 22.75 | 18.66 - 23.75 | 0.8156 times | Fri 20 March 2026 | 22.26 (6.92%) | 21.44 | 19.06 - 25.00 | 1.2956 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 22.3 and 24.3
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.59 (-1.09%) | 22.38 | 22.00 - 24.00 | 0.5192 times | Thu 30 April 2026 | 22.84 (27.31%) | 18.30 | 18.30 - 25.00 | 1.6739 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.3094 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.0761 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.3494 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8452 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5569 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8513 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.1566 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6619 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.0291 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.1 |
| 100 day DMA | 23 |
| 150 day DMA | 24.77 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.71 | 22.78 |
| 12 day EMA | 22.74 | 22.77 | 22.81 |
| 20 day EMA | 22.68 | 22.69 | 22.7 |
| 35 day EMA | 22.32 | 22.3 | 22.28 |
| 50 day EMA | 21.91 | 21.88 | 21.85 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.68 | 22.75 |
| 12 day SMA | 22.81 | 22.86 | 22.92 |
| 20 day SMA | 22.78 | 22.73 | 22.71 |
| 35 day SMA | 22.55 | 22.49 | 22.36 |
| 50 day SMA | 22.1 | 22.03 | 21.96 |
| 100 day SMA | 23 | 23.06 | 23.1 |
| 150 day SMA | 24.77 | 24.81 | 24.85 |
| 200 day SMA | 25.93 | 25.97 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.