Login or Join
HomepageWinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 33.23 and 34.94
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 34.62 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 36.33 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 34.17 (-0.47%) | 35.70 | 33.99 - 35.70 | 0.6704 times |
| Thu 05 June 2025 | 34.33 (-1.63%) | 34.20 | 34.20 - 35.31 | 0.8269 times |
| Wed 04 June 2025 | 34.90 (1.6%) | 34.30 | 34.00 - 35.39 | 0.5332 times |
| Tue 03 June 2025 | 34.35 (-0.69%) | 36.85 | 34.10 - 36.85 | 0.8489 times |
| Mon 02 June 2025 | 34.59 (-2.92%) | 36.30 | 31.25 - 36.30 | 2.9607 times |
| Fri 30 May 2025 | 35.63 (0.31%) | 36.20 | 34.71 - 37.10 | 1.2346 times |
| Thu 29 May 2025 | 35.52 (-1.31%) | 36.25 | 35.12 - 36.25 | 0.3173 times |
| Wed 28 May 2025 | 35.99 (1.12%) | 36.40 | 35.11 - 36.40 | 1.0977 times |
| Tue 27 May 2025 | 35.59 (2.15%) | 35.42 | 34.66 - 35.89 | 0.9264 times |
| Mon 26 May 2025 | 34.84 (0.46%) | 34.21 | 34.21 - 35.36 | 0.5839 times |
| Fri 23 May 2025 | 34.68 (-0.63%) | 35.49 | 34.10 - 35.49 | 0.5074 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 29.91 and 35.51
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 34.09 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 34.17 (-4.1%) | 36.30 | 31.25 - 36.85 | 2.0359 times |
| Fri 30 May 2025 | 35.63 (2.74%) | 34.21 | 34.21 - 37.10 | 1.4502 times |
| Fri 23 May 2025 | 34.68 (-3.32%) | 36.59 | 34.10 - 37.00 | 1.3904 times |
| Fri 16 May 2025 | 35.87 (11.22%) | 34.89 | 33.58 - 36.50 | 1.2139 times |
| Fri 09 May 2025 | 32.25 (-8.3%) | 36.79 | 31.50 - 36.79 | 0.7621 times |
| Fri 02 May 2025 | 35.17 (-1.65%) | 36.90 | 33.50 - 36.90 | 0.6241 times |
| Fri 25 April 2025 | 35.76 (1.56%) | 34.92 | 34.60 - 38.79 | 0.9792 times |
| Thu 17 April 2025 | 35.21 (-0.2%) | 35.40 | 35.00 - 36.00 | 0.5185 times |
| Fri 11 April 2025 | 35.28 (-2.54%) | 34.01 | 34.00 - 36.00 | 0.3622 times |
| Fri 04 April 2025 | 36.20 (-1.66%) | 36.81 | 34.63 - 37.01 | 0.6635 times |
| Fri 28 March 2025 | 36.81 (8.3%) | 35.00 | 33.50 - 41.80 | 1.5597 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 29.91 and 35.51
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 34.09 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 34.17 (-4.1%) | 36.30 | 31.25 - 36.85 | 0.4128 times |
| Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 0.9996 times |
| Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.6152 times |
| Fri 28 March 2025 | 36.81 (8.55%) | 37.80 | 30.00 - 41.80 | 0.8463 times |
| Fri 28 February 2025 | 33.91 (-11.78%) | 38.49 | 32.01 - 39.95 | 0.6401 times |
| Fri 31 January 2025 | 38.44 (-12.16%) | 41.58 | 35.50 - 44.92 | 1.0397 times |
| Tue 31 December 2024 | 43.76 (-3.91%) | 46.40 | 39.79 - 47.30 | 1.1346 times |
| Fri 29 November 2024 | 45.54 (-5.95%) | 50.40 | 41.52 - 51.95 | 1.3069 times |
| Thu 31 October 2024 | 48.42 (-8.33%) | 55.46 | 40.59 - 57.00 | 2.066 times |
| Mon 30 September 2024 | 52.82 (-9.01%) | 56.89 | 48.01 - 59.06 | 0.9388 times |
| Fri 30 August 2024 | 58.05 (29.2%) | 45.82 | 45.82 - 65.55 | 2.9284 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.21 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.09 |
| 100 day DMA | 36.2 |
| 150 day DMA | 39.3 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.72 | 34.92 |
| 12 day EMA | 34.85 | 34.97 | 35.09 |
| 20 day EMA | 34.96 | 35.04 | 35.11 |
| 35 day EMA | 34.97 | 35.02 | 35.06 |
| 50 day EMA | 34.85 | 34.88 | 34.9 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.76 | 35 |
| 12 day SMA | 34.96 | 35.07 | 35.18 |
| 20 day SMA | 35.21 | 35.12 | 35.11 |
| 35 day SMA | 35.15 | 35.2 | 35.22 |
| 50 day SMA | 35.09 | 35.04 | 35 |
| 100 day SMA | 36.2 | 36.31 | 36.41 |
| 150 day SMA | 39.3 | 39.38 | 39.46 |
| 200 day SMA | 43.11 | 43.2 | 43.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.