WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 46.99 and 49.22
Daily Target 1 | 45.13 |
Daily Target 2 | 46.61 |
Daily Target 3 | 47.356666666667 |
Daily Target 4 | 48.84 |
Daily Target 5 | 49.59 |
Daily price and volume Winsome Brew
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.10 (5%) | 45.87 | 45.87 - 48.10 | 0.842 times | Mon 18 November 2024 | 45.81 (5%) | 42.75 | 41.52 - 45.81 | 0.5545 times | Thu 14 November 2024 | 43.63 (-3.35%) | 43.08 | 42.89 - 45.69 | 0.6905 times | Wed 13 November 2024 | 45.14 (-4.69%) | 48.30 | 45.00 - 48.30 | 1.3076 times | Tue 12 November 2024 | 47.36 (-1.62%) | 49.45 | 47.05 - 49.45 | 0.9326 times | Mon 11 November 2024 | 48.14 (2.01%) | 48.13 | 46.20 - 48.90 | 1.0039 times | Fri 08 November 2024 | 47.19 (-0.88%) | 48.45 | 46.00 - 48.45 | 1.0517 times | Thu 07 November 2024 | 47.61 (0.04%) | 48.40 | 46.95 - 48.40 | 0.9298 times | Wed 06 November 2024 | 47.59 (-0.21%) | 48.00 | 47.00 - 48.54 | 1.2849 times | Tue 05 November 2024 | 47.69 (-2.23%) | 48.78 | 47.00 - 49.70 | 1.4024 times | Mon 04 November 2024 | 48.78 (-3.65%) | 51.68 | 48.10 - 51.95 | 1.5408 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 44.81 and 51.39
Weekly Target 1 | 39.33 |
Weekly Target 2 | 43.71 |
Weekly Target 3 | 45.906666666667 |
Weekly Target 4 | 50.29 |
Weekly Target 5 | 52.49 |
Weekly price and volumes for Winsome Brew
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.10 (10.25%) | 42.75 | 41.52 - 48.10 | 0.2549 times | Thu 14 November 2024 | 43.63 (-7.54%) | 48.13 | 42.89 - 49.45 | 0.7182 times | Fri 08 November 2024 | 47.19 (-6.79%) | 51.68 | 46.00 - 51.95 | 1.1334 times | Fri 01 November 2024 | 50.63 (12.91%) | 45.74 | 42.25 - 50.84 | 1.002 times | Fri 25 October 2024 | 44.84 (-4.74%) | 47.01 | 40.59 - 47.98 | 1.5324 times | Fri 18 October 2024 | 47.07 (-6.68%) | 49.42 | 46.50 - 51.95 | 1.045 times | Fri 11 October 2024 | 50.44 (-4.27%) | 47.61 | 45.19 - 53.00 | 1.675 times | Thu 03 October 2024 | 52.69 (4.73%) | 48.01 | 48.01 - 57.00 | 1.4214 times | Fri 27 September 2024 | 50.31 (-9.56%) | 54.52 | 50.31 - 54.52 | 0.451 times | Fri 20 September 2024 | 55.63 (1.92%) | 55.67 | 55.63 - 59.06 | 0.7667 times | Fri 13 September 2024 | 54.58 (3.98%) | 51.45 | 51.45 - 54.58 | 0.7132 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 39.6 and 50.03
Monthly Target 1 | 36.76 |
Monthly Target 2 | 42.43 |
Monthly Target 3 | 47.19 |
Monthly Target 4 | 52.86 |
Monthly Target 5 | 57.62 |
Monthly price and volumes Winsome Brew
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.10 (-0.66%) | 50.40 | 41.52 - 51.95 | 0.4992 times | Thu 31 October 2024 | 48.42 (-8.33%) | 55.46 | 40.59 - 57.00 | 1.3133 times | Mon 30 September 2024 | 52.82 (-9.01%) | 56.89 | 48.01 - 59.06 | 0.5967 times | Fri 30 August 2024 | 58.05 (29.2%) | 45.82 | 45.82 - 65.55 | 1.8614 times | Wed 31 July 2024 | 44.93 (-14.79%) | 53.78 | 43.87 - 59.35 | 0.899 times | Fri 28 June 2024 | 52.73 (45.7%) | 35.47 | 32.09 - 52.73 | 1.4494 times | Fri 31 May 2024 | 36.19 (29.71%) | 29.29 | 29.29 - 42.49 | 1.0275 times | Tue 30 April 2024 | 27.90 (18.12%) | 23.15 | 21.80 - 27.90 | 0.5969 times | Thu 28 March 2024 | 23.62 (7.41%) | 21.56 | 19.54 - 25.70 | 0.9652 times | Thu 29 February 2024 | 21.99 (-6.11%) | 23.88 | 19.16 - 24.83 | 0.7915 times | Wed 31 January 2024 | 23.42 (37.93%) | 17.31 | 17.31 - 23.42 | 1.1976 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
DMA period | DMA value |
5 day DMA | 46.01 |
12 day DMA | 47.31 |
20 day DMA | 46.07 |
35 day DMA | 47.71 |
50 day DMA | 49.6 |
100 day DMA | 51.94 |
150 day DMA | 46.08 |
200 day DMA | 40.16 |
EMA (exponential moving average) of Winsome Brew 526471
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.54 | 45.76 | 45.74 |
12 day EMA | 46.67 | 46.41 | 46.52 |
20 day EMA | 47.02 | 46.91 | 47.03 |
35 day EMA | 48.32 | 48.33 | 48.48 |
50 day EMA | 49.75 | 49.82 | 49.98 |
SMA (simple moving average) of Winsome Brew 526471
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.01 | 46.02 | 46.29 |
12 day SMA | 47.31 | 47.33 | 47.36 |
20 day SMA | 46.07 | 45.92 | 45.98 |
35 day SMA | 47.71 | 47.8 | 47.99 |
50 day SMA | 49.6 | 49.71 | 49.89 |
100 day SMA | 51.94 | 51.94 | 51.92 |
150 day SMA | 46.08 | 45.91 | 45.75 |
200 day SMA | 40.16 | 40.02 | 39.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.