Login or Join
HomepageWinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 24.18 and 24.53
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.233333333333 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.58 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.35 (1.46%) | 24.00 | 24.00 - 24.35 | 0.767 times | Tue 23 April 2024 | 24.00 (0.63%) | 23.50 | 23.50 - 24.30 | 1.4027 times | Mon 22 April 2024 | 23.85 (1.84%) | 23.42 | 23.42 - 23.88 | 1.3511 times | Fri 19 April 2024 | 23.42 (-0.17%) | 23.40 | 23.40 - 23.42 | 0.966 times | Thu 18 April 2024 | 23.46 (2%) | 23.46 | 23.46 - 23.46 | 1.198 times | Tue 16 April 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.6753 times | Mon 15 April 2024 | 23.00 (0.52%) | 22.87 | 22.87 - 23.00 | 1.5288 times | Fri 12 April 2024 | 22.88 (1.96%) | 22.88 | 22.88 - 22.88 | 0.7995 times | Wed 10 April 2024 | 22.44 (2%) | 22.00 | 22.00 - 22.44 | 0.5427 times | Tue 09 April 2024 | 22.00 (0.55%) | 21.88 | 21.88 - 22.00 | 0.769 times | Mon 08 April 2024 | 21.88 (-1.97%) | 22.32 | 21.88 - 22.32 | 0.7933 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 23.89 and 24.82
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.35 (3.97%) | 23.42 | 23.42 - 24.35 | 0.5546 times | Fri 19 April 2024 | 23.42 (2.36%) | 22.87 | 22.87 - 23.46 | 0.6881 times | Fri 12 April 2024 | 22.88 (2.51%) | 22.32 | 21.88 - 22.88 | 0.4575 times | Fri 05 April 2024 | 22.32 (-5.5%) | 23.15 | 21.80 - 23.15 | 0.8396 times | Thu 28 March 2024 | 23.62 (-5.86%) | 25.00 | 23.62 - 25.00 | 0.2386 times | Fri 22 March 2024 | 25.09 (13.63%) | 22.55 | 22.55 - 25.70 | 2.1555 times | Fri 15 March 2024 | 22.08 (4.84%) | 21.06 | 19.54 - 22.70 | 2.5211 times | Thu 07 March 2024 | 21.06 (-7.63%) | 22.80 | 21.06 - 22.80 | 0.5301 times | Sat 02 March 2024 | 22.80 (12.15%) | 20.73 | 20.73 - 22.80 | 0.9034 times | Fri 23 February 2024 | 20.33 (-2.02%) | 20.34 | 19.16 - 20.34 | 1.1115 times | Fri 16 February 2024 | 20.75 (-9.51%) | 22.48 | 20.75 - 22.48 | 0.6208 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 23.08 and 25.63
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.35 (3.09%) | 23.15 | 21.80 - 24.35 | 0.5199 times | Thu 28 March 2024 | 23.62 (7.41%) | 21.56 | 19.54 - 25.70 | 1.1527 times | Thu 29 February 2024 | 21.99 (-6.11%) | 23.88 | 19.16 - 24.83 | 0.9452 times | Wed 31 January 2024 | 23.42 (37.93%) | 17.31 | 17.31 - 23.42 | 1.4301 times | Fri 29 December 2023 | 16.98 (14.42%) | 14.55 | 13.85 - 20.44 | 0.9741 times | Thu 30 November 2023 | 14.84 (-34.22%) | 22.11 | 14.84 - 22.11 | 0.4378 times | Tue 31 October 2023 | 22.56 (85.37%) | 12.30 | 12.30 - 24.92 | 1.7204 times | Fri 29 September 2023 | 12.17 (12.69%) | 10.82 | 10.32 - 14.23 | 1.1988 times | Thu 31 August 2023 | 10.80 (6.93%) | 9.98 | 9.81 - 11.06 | 0.9296 times | Mon 31 July 2023 | 10.10 (-2.32%) | 10.74 | 9.70 - 10.74 | 0.6915 times | Fri 30 June 2023 | 10.34 (3.92%) | 9.99 | 9.80 - 11.04 | 0.7503 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.2 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.35 |
| 100 day DMA | 20.63 |
| 150 day DMA | 19.63 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.59 | 23.38 |
| 12 day EMA | 23.4 | 23.23 | 23.09 |
| 20 day EMA | 23.2 | 23.08 | 22.98 |
| 35 day EMA | 22.88 | 22.79 | 22.72 |
| 50 day EMA | 22.64 | 22.57 | 22.51 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.55 | 23.35 |
| 12 day SMA | 23.05 | 22.85 | 22.7 |
| 20 day SMA | 23.2 | 23.26 | 23.33 |
| 35 day SMA | 22.89 | 22.82 | 22.75 |
| 50 day SMA | 22.35 | 22.33 | 22.33 |
| 100 day SMA | 20.63 | 20.54 | 20.46 |
| 150 day SMA | 19.63 | 19.55 | 19.47 |
| 200 day SMA | 17.37 | 17.3 | 17.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.