Login or Join
HomepageWinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 27.3 and 32.89
| Daily Target 1 | 23.28 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 28.866666666667 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 34.46 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.19 (5.62%) | 27.19 | 26.41 - 32.00 | 2.8445 times | Tue 23 December 2025 | 26.69 (-0.3%) | 27.31 | 26.20 - 27.45 | 1.0274 times | Mon 22 December 2025 | 26.77 (0.56%) | 26.16 | 26.16 - 27.49 | 1.009 times | Fri 19 December 2025 | 26.62 (-2.99%) | 27.01 | 26.00 - 28.43 | 1.5651 times | Thu 18 December 2025 | 27.44 (-1.96%) | 28.45 | 27.05 - 28.45 | 0.6762 times | Wed 17 December 2025 | 27.99 (0.11%) | 27.50 | 26.66 - 28.49 | 0.4781 times | Tue 16 December 2025 | 27.96 (2.04%) | 26.06 | 26.06 - 28.50 | 0.2848 times | Mon 15 December 2025 | 27.40 (-0.4%) | 28.88 | 27.11 - 28.88 | 1.212 times | Fri 12 December 2025 | 27.51 (-0.79%) | 27.50 | 27.50 - 29.38 | 0.5594 times | Thu 11 December 2025 | 27.73 (-1.98%) | 27.72 | 27.72 - 28.19 | 0.3434 times | Wed 10 December 2025 | 28.29 (1.25%) | 29.95 | 27.75 - 29.95 | 0.4257 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 27.18 and 33.02
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.19 (5.9%) | 26.16 | 26.16 - 32.00 | 1.0337 times | Fri 19 December 2025 | 26.62 (-3.24%) | 28.88 | 26.00 - 28.88 | 0.8929 times | Fri 12 December 2025 | 27.51 (0.4%) | 31.40 | 27.00 - 31.40 | 0.8827 times | Fri 05 December 2025 | 27.40 (-5.26%) | 28.25 | 26.00 - 28.85 | 1.3387 times | Fri 28 November 2025 | 28.92 (0.91%) | 29.44 | 27.00 - 29.44 | 0.9325 times | Fri 21 November 2025 | 28.66 (1.16%) | 29.03 | 28.00 - 29.88 | 0.5784 times | Fri 14 November 2025 | 28.33 (-3.28%) | 29.88 | 28.00 - 29.88 | 0.8127 times | Fri 07 November 2025 | 29.29 (1.56%) | 28.84 | 28.50 - 29.87 | 0.8602 times | Fri 31 October 2025 | 28.84 (-4.25%) | 30.04 | 28.10 - 30.04 | 1.9586 times | Thu 23 October 2025 | 30.12 (4.33%) | 28.06 | 28.06 - 30.88 | 0.7096 times | Fri 17 October 2025 | 28.87 (0.66%) | 28.71 | 28.02 - 30.94 | 0.9389 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 24.1 and 30.1
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.19 (-2.52%) | 28.25 | 26.00 - 32.00 | 0.6873 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5275 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.9056 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.2303 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.7041 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.0947 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.2537 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.4608 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.8991 times | Fri 28 March 2025 | 36.81 (8.55%) | 37.80 | 30.00 - 41.80 | 1.2368 times | Fri 28 February 2025 | 33.91 (-11.78%) | 38.49 | 32.01 - 39.95 | 0.9355 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.89 |
| 150 day DMA | 30.52 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 26.99 | 27.14 |
| 12 day EMA | 27.44 | 27.3 | 27.41 |
| 20 day EMA | 27.6 | 27.54 | 27.63 |
| 35 day EMA | 27.94 | 27.93 | 28 |
| 50 day EMA | 28.29 | 28.29 | 28.36 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 27.1 | 27.36 |
| 12 day SMA | 27.54 | 27.46 | 27.52 |
| 20 day SMA | 27.55 | 27.54 | 27.59 |
| 35 day SMA | 27.98 | 27.99 | 28.06 |
| 50 day SMA | 28.31 | 28.32 | 28.37 |
| 100 day SMA | 28.89 | 28.92 | 28.98 |
| 150 day SMA | 30.52 | 30.58 | 30.63 |
| 200 day SMA | 31.61 | 31.65 | 31.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.