Login or Join
HomepageWinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 22.74 and 24.02
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 23.153333333333 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 24.43 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.78 (-2.48%) | 22.71 | 22.70 - 23.98 | 0.3554 times | Mon 16 February 2026 | 23.36 (0.34%) | 23.65 | 22.00 - 24.36 | 1.0066 times | Fri 13 February 2026 | 23.28 (-3.36%) | 23.72 | 22.50 - 24.39 | 0.8529 times | Thu 12 February 2026 | 24.09 (-3.37%) | 25.90 | 23.10 - 25.90 | 2.709 times | Wed 11 February 2026 | 24.93 (-0.28%) | 25.12 | 24.07 - 26.12 | 0.964 times | Tue 10 February 2026 | 25.00 (1.42%) | 24.64 | 24.64 - 25.95 | 0.4601 times | Mon 09 February 2026 | 24.65 (-0.88%) | 24.90 | 24.18 - 26.00 | 1.002 times | Fri 06 February 2026 | 24.87 (4.8%) | 25.99 | 23.50 - 25.99 | 1.1797 times | Thu 05 February 2026 | 23.73 (-0.88%) | 24.07 | 23.63 - 25.94 | 0.6245 times | Wed 04 February 2026 | 23.94 (-1.44%) | 24.94 | 23.27 - 27.00 | 0.8458 times | Tue 03 February 2026 | 24.29 (10.26%) | 25.97 | 23.00 - 25.97 | 1.7218 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 21.21 and 23.57
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.78 (-2.15%) | 23.65 | 22.00 - 24.36 | 0.2362 times | Fri 13 February 2026 | 23.28 (-6.39%) | 24.90 | 22.50 - 26.12 | 1.0385 times | Fri 06 February 2026 | 24.87 (7.66%) | 23.56 | 20.52 - 27.00 | 1.1235 times | Fri 30 January 2026 | 23.10 (-2.08%) | 23.66 | 22.00 - 24.49 | 0.743 times | Fri 23 January 2026 | 23.59 (-6.02%) | 25.06 | 22.75 - 25.40 | 0.8205 times | Fri 16 January 2026 | 25.10 (-4.53%) | 26.00 | 23.00 - 27.99 | 1.0918 times | Fri 09 January 2026 | 26.29 (-1.79%) | 27.35 | 24.55 - 29.90 | 2.6471 times | Fri 02 January 2026 | 26.77 (-4.29%) | 30.40 | 26.20 - 30.40 | 0.7841 times | Fri 26 December 2025 | 27.97 (5.07%) | 26.16 | 26.16 - 32.00 | 0.9434 times | Fri 19 December 2025 | 26.62 (-3.24%) | 28.88 | 26.00 - 28.88 | 0.572 times | Fri 12 December 2025 | 27.51 (0.4%) | 31.40 | 27.00 - 31.40 | 0.5655 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 18.41 and 24.89
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 23.433333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.78 (-1.39%) | 23.56 | 20.52 - 27.00 | 0.6084 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.4077 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8817 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.581 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8882 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.2066 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6905 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.0736 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.2296 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.4327 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.8817 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.68 |
| 35 day DMA | 24.86 |
| 50 day DMA | 25.66 |
| 100 day DMA | 27.31 |
| 150 day DMA | 28.19 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.82 | 24.05 |
| 12 day EMA | 23.8 | 23.99 | 24.11 |
| 20 day EMA | 24.08 | 24.22 | 24.31 |
| 35 day EMA | 24.74 | 24.86 | 24.95 |
| 50 day EMA | 25.58 | 25.69 | 25.79 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 24.13 | 24.39 |
| 12 day SMA | 23.91 | 23.87 | 23.85 |
| 20 day SMA | 23.68 | 23.74 | 23.81 |
| 35 day SMA | 24.86 | 24.98 | 25.11 |
| 50 day SMA | 25.66 | 25.75 | 25.81 |
| 100 day SMA | 27.31 | 27.39 | 27.48 |
| 150 day SMA | 28.19 | 28.26 | 28.32 |
| 200 day SMA | 29.74 | 29.81 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.