Login or Join
HomepageWinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 35.11 and 36.11
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.403333333333 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.4 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 35.21 (-0.45%) | 35.00 | 35.00 - 36.00 | 1.4593 times |
| Wed 16 April 2025 | 35.37 (-0.92%) | 35.20 | 35.05 - 35.95 | 0.6711 times |
| Tue 15 April 2025 | 35.70 (1.19%) | 35.40 | 35.10 - 35.75 | 0.8025 times |
| Fri 11 April 2025 | 35.28 (1.32%) | 35.95 | 34.00 - 35.95 | 0.629 times |
| Wed 09 April 2025 | 34.82 (-2.33%) | 35.70 | 34.00 - 35.95 | 0.9238 times |
| Tue 08 April 2025 | 35.65 (-1.52%) | 34.01 | 34.01 - 36.00 | 0.4961 times |
| Fri 04 April 2025 | 36.20 (0.78%) | 37.01 | 34.63 - 37.01 | 1.7632 times |
| Wed 02 April 2025 | 35.92 (1.18%) | 36.42 | 35.60 - 36.42 | 0.7009 times |
| Tue 01 April 2025 | 35.50 (-3.56%) | 36.81 | 35.00 - 36.81 | 1.289 times |
| Fri 28 March 2025 | 36.81 (1.97%) | 38.85 | 36.00 - 38.85 | 1.2653 times |
| Wed 26 March 2025 | 36.10 (3.5%) | 35.50 | 34.89 - 41.80 | 3.6356 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 34.61 and 35.61
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.403333333333 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 35.21 (-0.2%) | 35.40 | 35.00 - 36.00 | 0.6273 times |
| Fri 11 April 2025 | 35.28 (-2.54%) | 34.01 | 34.00 - 36.00 | 0.4382 times |
| Fri 04 April 2025 | 36.20 (-1.66%) | 36.81 | 34.63 - 37.01 | 0.8028 times |
| Fri 28 March 2025 | 36.81 (8.3%) | 35.00 | 33.50 - 41.80 | 1.8871 times |
| Fri 21 March 2025 | 33.99 (4.49%) | 31.00 | 31.00 - 34.50 | 0.9461 times |
| Thu 13 March 2025 | 32.53 (-3.73%) | 34.50 | 31.54 - 34.50 | 0.9157 times |
| Fri 07 March 2025 | 33.79 (-0.35%) | 37.80 | 30.00 - 37.80 | 1.3012 times |
| Fri 28 February 2025 | 33.91 (-7.63%) | 38.90 | 32.01 - 38.90 | 0.8525 times |
| Fri 21 February 2025 | 36.71 (3.99%) | 36.30 | 32.20 - 37.50 | 1.0796 times |
| Fri 14 February 2025 | 35.30 (-8.12%) | 39.69 | 32.25 - 39.69 | 1.1494 times |
| Fri 07 February 2025 | 38.42 (-0.05%) | 38.49 | 36.30 - 39.95 | 0.7383 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 33.1 and 36.11
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 35.21 (-4.35%) | 36.81 | 34.00 - 37.01 | 0.2479 times |
| Fri 28 March 2025 | 36.81 (8.55%) | 37.80 | 30.00 - 41.80 | 0.6702 times |
| Fri 28 February 2025 | 33.91 (-11.78%) | 38.49 | 32.01 - 39.95 | 0.5069 times |
| Fri 31 January 2025 | 38.44 (-12.16%) | 41.58 | 35.50 - 44.92 | 0.8233 times |
| Tue 31 December 2024 | 43.76 (-3.91%) | 46.40 | 39.79 - 47.30 | 0.8985 times |
| Fri 29 November 2024 | 45.54 (-5.95%) | 50.40 | 41.52 - 51.95 | 1.0349 times |
| Thu 31 October 2024 | 48.42 (-8.33%) | 55.46 | 40.59 - 57.00 | 1.636 times |
| Mon 30 September 2024 | 52.82 (-9.01%) | 56.89 | 48.01 - 59.06 | 0.7434 times |
| Fri 30 August 2024 | 58.05 (29.2%) | 45.82 | 45.82 - 65.55 | 2.3189 times |
| Wed 31 July 2024 | 44.93 (-14.79%) | 53.78 | 43.87 - 59.35 | 1.12 times |
| Fri 28 June 2024 | 52.73 (45.7%) | 35.47 | 32.09 - 52.73 | 1.8056 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.62 |
| 20 day DMA | 34.62 |
| 35 day DMA | 34.73 |
| 50 day DMA | 35.53 |
| 100 day DMA | 39.52 |
| 150 day DMA | 43.06 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.45 | 35.49 |
| 12 day EMA | 35.24 | 35.25 | 35.23 |
| 20 day EMA | 35.12 | 35.11 | 35.08 |
| 35 day EMA | 35.41 | 35.42 | 35.42 |
| 50 day EMA | 35.73 | 35.75 | 35.77 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.36 | 35.53 |
| 12 day SMA | 35.62 | 35.52 | 35.41 |
| 20 day SMA | 34.62 | 34.52 | 34.41 |
| 35 day SMA | 34.73 | 34.7 | 34.69 |
| 50 day SMA | 35.53 | 35.57 | 35.63 |
| 100 day SMA | 39.52 | 39.62 | 39.74 |
| 150 day SMA | 43.06 | 43.2 | 43.35 |
| 200 day SMA | 45.72 | 45.75 | 45.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.