WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong Daily Stock price targets for WinsomeBrew 526471 are 46.99 and 49.22

Daily Target 145.13
Daily Target 246.61
Daily Target 347.356666666667
Daily Target 448.84
Daily Target 549.59

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Tue 19 November 2024 48.10 (5%) 45.87 45.87 - 48.10 0.842 times
Mon 18 November 2024 45.81 (5%) 42.75 41.52 - 45.81 0.5545 times
Thu 14 November 2024 43.63 (-3.35%) 43.08 42.89 - 45.69 0.6905 times
Wed 13 November 2024 45.14 (-4.69%) 48.30 45.00 - 48.30 1.3076 times
Tue 12 November 2024 47.36 (-1.62%) 49.45 47.05 - 49.45 0.9326 times
Mon 11 November 2024 48.14 (2.01%) 48.13 46.20 - 48.90 1.0039 times
Fri 08 November 2024 47.19 (-0.88%) 48.45 46.00 - 48.45 1.0517 times
Thu 07 November 2024 47.61 (0.04%) 48.40 46.95 - 48.40 0.9298 times
Wed 06 November 2024 47.59 (-0.21%) 48.00 47.00 - 48.54 1.2849 times
Tue 05 November 2024 47.69 (-2.23%) 48.78 47.00 - 49.70 1.4024 times
Mon 04 November 2024 48.78 (-3.65%) 51.68 48.10 - 51.95 1.5408 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 44.81 and 51.39

Weekly Target 139.33
Weekly Target 243.71
Weekly Target 345.906666666667
Weekly Target 450.29
Weekly Target 552.49

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Tue 19 November 2024 48.10 (10.25%) 42.75 41.52 - 48.10 0.2549 times
Thu 14 November 2024 43.63 (-7.54%) 48.13 42.89 - 49.45 0.7182 times
Fri 08 November 2024 47.19 (-6.79%) 51.68 46.00 - 51.95 1.1334 times
Fri 01 November 2024 50.63 (12.91%) 45.74 42.25 - 50.84 1.002 times
Fri 25 October 2024 44.84 (-4.74%) 47.01 40.59 - 47.98 1.5324 times
Fri 18 October 2024 47.07 (-6.68%) 49.42 46.50 - 51.95 1.045 times
Fri 11 October 2024 50.44 (-4.27%) 47.61 45.19 - 53.00 1.675 times
Thu 03 October 2024 52.69 (4.73%) 48.01 48.01 - 57.00 1.4214 times
Fri 27 September 2024 50.31 (-9.56%) 54.52 50.31 - 54.52 0.451 times
Fri 20 September 2024 55.63 (1.92%) 55.67 55.63 - 59.06 0.7667 times
Fri 13 September 2024 54.58 (3.98%) 51.45 51.45 - 54.58 0.7132 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 39.6 and 50.03

Monthly Target 136.76
Monthly Target 242.43
Monthly Target 347.19
Monthly Target 452.86
Monthly Target 557.62

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Tue 19 November 2024 48.10 (-0.66%) 50.40 41.52 - 51.95 0.4992 times
Thu 31 October 2024 48.42 (-8.33%) 55.46 40.59 - 57.00 1.3133 times
Mon 30 September 2024 52.82 (-9.01%) 56.89 48.01 - 59.06 0.5967 times
Fri 30 August 2024 58.05 (29.2%) 45.82 45.82 - 65.55 1.8614 times
Wed 31 July 2024 44.93 (-14.79%) 53.78 43.87 - 59.35 0.899 times
Fri 28 June 2024 52.73 (45.7%) 35.47 32.09 - 52.73 1.4494 times
Fri 31 May 2024 36.19 (29.71%) 29.29 29.29 - 42.49 1.0275 times
Tue 30 April 2024 27.90 (18.12%) 23.15 21.80 - 27.90 0.5969 times
Thu 28 March 2024 23.62 (7.41%) 21.56 19.54 - 25.70 0.9652 times
Thu 29 February 2024 21.99 (-6.11%) 23.88 19.16 - 24.83 0.7915 times
Wed 31 January 2024 23.42 (37.93%) 17.31 17.31 - 23.42 1.1976 times

 monthly chart WinsomeBrew

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 46.01
12 day DMA 47.31
20 day DMA 46.07
35 day DMA 47.71
50 day DMA 49.6
100 day DMA 51.94
150 day DMA 46.08
200 day DMA 40.16

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5445.7645.74
12 day EMA46.6746.4146.52
20 day EMA47.0246.9147.03
35 day EMA48.3248.3348.48
50 day EMA49.7549.8249.98

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0146.0246.29
12 day SMA47.3147.3347.36
20 day SMA46.0745.9245.98
35 day SMA47.7147.847.99
50 day SMA49.649.7149.89
100 day SMA51.9451.9451.92
150 day SMA46.0845.9145.75
200 day SMA40.1640.0239.9
Back to top | Use Dark Theme