ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantFlor

Strong Daily Stock price targets for ElegantFlor 526473 are 6.39 and 6.84

Daily Target 16.07
Daily Target 26.25
Daily Target 36.5166666666667
Daily Target 46.7
Daily Target 56.97

Daily price and volume Elegant Flor

Date Closing Open Range Volume
Tue 23 April 2024 6.44 (0.78%) 6.42 6.33 - 6.78 0.8225 times
Mon 22 April 2024 6.39 (0.63%) 6.43 6.34 - 6.50 0.7657 times
Fri 19 April 2024 6.35 (-2.01%) 6.56 6.29 - 6.56 0.8689 times
Thu 18 April 2024 6.48 (-1.82%) 6.50 6.43 - 6.65 0.687 times
Tue 16 April 2024 6.60 (-0.6%) 6.55 6.50 - 6.76 0.6485 times
Mon 15 April 2024 6.64 (-3.07%) 6.71 6.50 - 6.86 0.6488 times
Fri 12 April 2024 6.85 (0.15%) 6.72 6.72 - 6.93 0.6674 times
Wed 10 April 2024 6.84 (-2.29%) 7.13 6.61 - 7.13 1.2195 times
Tue 09 April 2024 7.00 (1.6%) 6.85 6.61 - 7.22 1.0317 times
Mon 08 April 2024 6.89 (1.32%) 6.90 6.85 - 7.25 2.6399 times
Fri 05 April 2024 6.80 (2.87%) 6.70 6.61 - 6.90 1.0346 times

Daily chart ElegantFlor

Weekly price and charts ElegantFlor

Strong weekly Stock price targets for ElegantFlor 526473 are 6.39 and 6.84

Weekly Target 16.07
Weekly Target 26.25
Weekly Target 36.5166666666667
Weekly Target 46.7
Weekly Target 56.97

Weekly price and volumes for Elegant Flor

Date Closing Open Range Volume
Tue 23 April 2024 6.44 (1.42%) 6.43 6.33 - 6.78 0.3642 times
Fri 19 April 2024 6.35 (-7.3%) 6.71 6.29 - 6.86 0.6542 times
Fri 12 April 2024 6.85 (0.74%) 6.90 6.61 - 7.25 1.2745 times
Fri 05 April 2024 6.80 (16.64%) 5.88 5.88 - 6.90 1.3025 times
Thu 28 March 2024 5.83 (-3.32%) 6.00 5.75 - 6.05 1.125 times
Fri 22 March 2024 6.03 (-5.19%) 6.26 5.31 - 6.64 1.081 times
Fri 15 March 2024 6.36 (-0.63%) 6.20 5.71 - 6.79 1.2241 times
Thu 07 March 2024 6.40 (-2.88%) 6.64 6.20 - 6.64 0.7811 times
Sat 02 March 2024 6.59 (-4.08%) 6.87 6.50 - 6.91 0.8785 times
Fri 23 February 2024 6.87 (-0.72%) 7.06 6.80 - 7.13 1.315 times
Fri 16 February 2024 6.92 (-3.62%) 7.18 6.25 - 7.27 1.3049 times

weekly chart ElegantFlor

Monthly price and charts ElegantFlor

Strong monthly Stock price targets for ElegantFlor 526473 are 6.16 and 7.53

Monthly Target 15.15
Monthly Target 25.8
Monthly Target 36.5233333333333
Monthly Target 47.17
Monthly Target 57.89

Monthly price and volumes Elegant Flor

Date Closing Open Range Volume
Tue 23 April 2024 6.44 (10.46%) 5.88 5.88 - 7.25 0.4231 times
Thu 28 March 2024 5.83 (-12.99%) 6.86 5.31 - 6.86 0.526 times
Thu 29 February 2024 6.70 (-7.33%) 7.30 6.25 - 7.80 0.704 times
Wed 31 January 2024 7.23 (1.83%) 7.00 6.61 - 8.90 1.6318 times
Fri 29 December 2023 7.10 (1.57%) 6.86 6.45 - 8.00 1.116 times
Thu 30 November 2023 6.99 (3.56%) 6.90 6.11 - 7.19 0.5653 times
Tue 31 October 2023 6.75 (4.49%) 6.49 6.32 - 8.20 1.7611 times
Fri 29 September 2023 6.46 (5.56%) 6.09 5.78 - 7.55 1.5541 times
Thu 31 August 2023 6.12 (1.66%) 5.85 5.51 - 6.65 0.8992 times
Mon 31 July 2023 6.02 (-6.08%) 6.35 5.35 - 7.11 0.8194 times
Fri 30 June 2023 6.41 (-4.19%) 6.60 6.05 - 6.95 0.6025 times

monthly chart ElegantFlor

DMA SMA EMA moving averages of Elegant Flor 526473

DMA (daily moving average) of Elegant Flor 526473

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.66
20 day DMA 6.45
35 day DMA 6.41
50 day DMA 6.56
100 day DMA 6.86
150 day DMA 6.86
200 day DMA 6.71

EMA (exponential moving average) of Elegant Flor 526473

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.496.54
12 day EMA6.526.546.57
20 day EMA6.56.516.52
35 day EMA6.566.576.58
50 day EMA6.596.66.61

SMA (simple moving average) of Elegant Flor 526473

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.496.58
12 day SMA6.666.686.69
20 day SMA6.456.436.42
35 day SMA6.416.426.43
50 day SMA6.566.586.59
100 day SMA6.866.866.87
150 day SMA6.866.866.87
200 day SMA6.716.716.71
Back to top | Use Dark Theme