ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 6.22 and 6.41
Daily Target 1 | 6.18 |
Daily Target 2 | 6.25 |
Daily Target 3 | 6.37 |
Daily Target 4 | 6.44 |
Daily Target 5 | 6.56 |
Daily price and volume Elegant Flor
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.32 (-1.56%) | 6.45 | 6.30 - 6.49 | 0.9408 times | Thu 29 August 2024 | 6.42 (3.05%) | 6.30 | 6.23 - 6.50 | 0.9854 times | Wed 28 August 2024 | 6.23 (-1.58%) | 6.32 | 5.37 - 6.70 | 4.4443 times | Tue 27 August 2024 | 6.33 (0%) | 6.35 | 6.29 - 6.49 | 0.4994 times | Mon 26 August 2024 | 6.33 (-2.31%) | 6.61 | 6.24 - 6.65 | 0.8189 times | Fri 23 August 2024 | 6.48 (2.53%) | 6.32 | 6.32 - 6.54 | 0.5442 times | Thu 22 August 2024 | 6.32 (0%) | 6.28 | 6.28 - 6.42 | 0.37 times | Wed 21 August 2024 | 6.32 (0.64%) | 6.27 | 6.27 - 6.79 | 0.6913 times | Tue 20 August 2024 | 6.28 (-0.32%) | 6.44 | 6.23 - 6.44 | 0.3538 times | Mon 19 August 2024 | 6.30 (0.8%) | 6.34 | 6.25 - 6.48 | 0.3519 times | Fri 16 August 2024 | 6.25 (0.48%) | 6.22 | 6.16 - 6.39 | 0.8052 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 5.18 and 6.51
Weekly Target 1 | 4.8 |
Weekly Target 2 | 5.56 |
Weekly Target 3 | 6.13 |
Weekly Target 4 | 6.89 |
Weekly Target 5 | 7.46 |
Weekly price and volumes for Elegant Flor
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.32 (-2.47%) | 6.61 | 5.37 - 6.70 | 1.3951 times | Fri 23 August 2024 | 6.48 (3.68%) | 6.34 | 6.23 - 6.79 | 0.4194 times | Fri 16 August 2024 | 6.25 (-4.29%) | 6.73 | 6.13 - 6.74 | 0.5603 times | Fri 09 August 2024 | 6.53 (1.71%) | 6.42 | 6.10 - 6.80 | 0.9554 times | Fri 02 August 2024 | 6.42 (4.05%) | 6.45 | 6.01 - 6.78 | 1.9074 times | Fri 26 July 2024 | 6.17 (3.18%) | 5.86 | 5.12 - 7.05 | 1.6623 times | Fri 19 July 2024 | 5.98 (0.84%) | 6.07 | 5.88 - 6.09 | 0.661 times | Fri 12 July 2024 | 5.93 (-3.26%) | 6.14 | 5.85 - 6.14 | 0.9015 times | Fri 05 July 2024 | 6.13 (0.16%) | 6.01 | 6.01 - 6.34 | 0.7098 times | Fri 28 June 2024 | 6.12 (0.66%) | 6.15 | 6.05 - 6.27 | 0.8277 times | Fri 21 June 2024 | 6.08 (-1.78%) | 6.05 | 6.05 - 6.37 | 0.7482 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 5.13 and 6.56
Monthly Target 1 | 4.73 |
Monthly Target 2 | 5.53 |
Monthly Target 3 | 6.1633333333333 |
Monthly Target 4 | 6.96 |
Monthly Target 5 | 7.59 |
Monthly price and volumes Elegant Flor
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.32 (-0.47%) | 6.35 | 5.37 - 6.80 | 0.8125 times | Wed 31 July 2024 | 6.35 (3.76%) | 6.01 | 5.12 - 7.05 | 1.0984 times | Fri 28 June 2024 | 6.12 (0.49%) | 6.08 | 5.53 - 6.90 | 0.9002 times | Fri 31 May 2024 | 6.09 (-4.09%) | 6.35 | 6.00 - 6.88 | 0.6256 times | Tue 30 April 2024 | 6.35 (8.92%) | 5.88 | 5.88 - 7.25 | 0.6724 times | Thu 28 March 2024 | 5.83 (-12.99%) | 6.86 | 5.31 - 6.86 | 0.6821 times | Thu 29 February 2024 | 6.70 (-7.33%) | 7.30 | 6.25 - 7.80 | 0.9129 times | Wed 31 January 2024 | 7.23 (1.83%) | 7.00 | 6.61 - 8.90 | 2.1159 times | Fri 29 December 2023 | 7.10 (1.57%) | 6.86 | 6.45 - 8.00 | 1.4472 times | Thu 30 November 2023 | 6.99 (3.56%) | 6.90 | 6.11 - 7.19 | 0.733 times | Tue 31 October 2023 | 6.75 (4.49%) | 6.49 | 6.32 - 8.20 | 2.2836 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
DMA period | DMA value |
5 day DMA | 6.33 |
12 day DMA | 6.32 |
20 day DMA | 6.33 |
35 day DMA | 6.24 |
50 day DMA | 6.19 |
100 day DMA | 6.26 |
150 day DMA | 6.4 |
200 day DMA | 6.57 |
EMA (exponential moving average) of Elegant Flor 526473
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.34 | 6.35 | 6.31 |
12 day EMA | 6.34 | 6.34 | 6.32 |
20 day EMA | 6.29 | 6.29 | 6.28 |
35 day EMA | 6.26 | 6.26 | 6.25 |
50 day EMA | 6.21 | 6.21 | 6.2 |
SMA (simple moving average) of Elegant Flor 526473
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.33 | 6.36 | 6.34 |
12 day SMA | 6.32 | 6.33 | 6.32 |
20 day SMA | 6.33 | 6.34 | 6.34 |
35 day SMA | 6.24 | 6.23 | 6.22 |
50 day SMA | 6.19 | 6.19 | 6.18 |
100 day SMA | 6.26 | 6.26 | 6.26 |
150 day SMA | 6.4 | 6.41 | 6.41 |
200 day SMA | 6.57 | 6.57 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.