Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 5.31 and 5.67
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.77 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 5.35 (-0.19%) | 5.26 | 5.26 - 5.62 | 0.582 times |
| Mon 28 April 2025 | 5.36 (-3.6%) | 5.66 | 5.21 - 5.66 | 1.3559 times |
| Fri 25 April 2025 | 5.56 (-2.8%) | 5.78 | 5.55 - 5.78 | 0.6694 times |
| Thu 24 April 2025 | 5.72 (0.53%) | 5.61 | 5.61 - 5.80 | 0.6994 times |
| Tue 22 April 2025 | 5.69 (1.43%) | 5.69 | 5.56 - 5.75 | 0.9683 times |
| Mon 21 April 2025 | 5.61 (-2.77%) | 5.63 | 5.60 - 5.79 | 1.5134 times |
| Thu 17 April 2025 | 5.77 (0.87%) | 5.83 | 5.60 - 5.83 | 1.2516 times |
| Wed 16 April 2025 | 5.72 (0.7%) | 5.70 | 5.53 - 5.72 | 0.8918 times |
| Tue 15 April 2025 | 5.68 (0.71%) | 5.64 | 5.60 - 5.94 | 1.6582 times |
| Fri 11 April 2025 | 5.64 (4.64%) | 5.39 | 5.39 - 5.85 | 0.41 times |
| Wed 09 April 2025 | 5.39 (1.7%) | 5.26 | 5.26 - 5.49 | 0.3152 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 5.06 and 5.51
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 5.35 (-3.78%) | 5.66 | 5.21 - 5.66 | 0.5979 times |
| Fri 25 April 2025 | 5.56 (-3.64%) | 5.63 | 5.55 - 5.80 | 1.188 times |
| Thu 17 April 2025 | 5.77 (2.3%) | 5.64 | 5.53 - 5.94 | 1.1729 times |
| Fri 11 April 2025 | 5.64 (5.82%) | 5.10 | 5.10 - 5.85 | 0.7312 times |
| Fri 04 April 2025 | 5.33 (3.29%) | 5.06 | 5.06 - 5.58 | 0.8039 times |
| Fri 28 March 2025 | 5.16 (-8.19%) | 5.73 | 5.02 - 5.74 | 1.6635 times |
| Fri 21 March 2025 | 5.62 (1.26%) | 5.55 | 5.50 - 5.89 | 1.422 times |
| Thu 13 March 2025 | 5.55 (-6.72%) | 5.86 | 5.12 - 6.08 | 0.8595 times |
| Fri 07 March 2025 | 5.95 (1.54%) | 5.98 | 5.67 - 6.11 | 1.2681 times |
| Fri 28 February 2025 | 5.86 (-2.17%) | 5.85 | 5.83 - 6.06 | 0.2929 times |
| Fri 21 February 2025 | 5.99 (-3.54%) | 6.20 | 5.91 - 6.28 | 0.9079 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 5.21 and 6.09
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 5.35 (3.68%) | 5.06 | 5.06 - 5.94 | 0.5347 times |
| Fri 28 March 2025 | 5.16 (-11.95%) | 5.98 | 5.02 - 6.11 | 0.6203 times |
| Fri 28 February 2025 | 5.86 (-7.13%) | 6.35 | 5.82 - 6.72 | 0.4579 times |
| Fri 31 January 2025 | 6.31 (-3.22%) | 6.45 | 5.62 - 6.94 | 0.8067 times |
| Tue 31 December 2024 | 6.52 (-0.46%) | 6.74 | 6.26 - 6.94 | 0.7303 times |
| Fri 29 November 2024 | 6.55 (-8.77%) | 7.18 | 6.17 - 7.76 | 0.9396 times |
| Thu 31 October 2024 | 7.18 (10.46%) | 6.40 | 6.03 - 7.68 | 1.9194 times |
| Mon 30 September 2024 | 6.50 (2.85%) | 6.30 | 6.20 - 7.00 | 1.1068 times |
| Fri 30 August 2024 | 6.32 (-0.47%) | 6.35 | 5.37 - 6.80 | 1.2264 times |
| Wed 31 July 2024 | 6.35 (3.76%) | 6.01 | 5.12 - 7.05 | 1.658 times |
| Fri 28 June 2024 | 6.12 (0.49%) | 6.08 | 5.53 - 6.90 | 1.3589 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.55 | 5.64 |
| 12 day EMA | 5.54 | 5.58 | 5.62 |
| 20 day EMA | 5.58 | 5.6 | 5.63 |
| 35 day EMA | 5.67 | 5.69 | 5.71 |
| 50 day EMA | 5.78 | 5.8 | 5.82 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.59 | 5.67 |
| 12 day SMA | 5.57 | 5.56 | 5.57 |
| 20 day SMA | 5.53 | 5.53 | 5.55 |
| 35 day SMA | 5.63 | 5.65 | 5.67 |
| 50 day SMA | 5.77 | 5.79 | 5.8 |
| 100 day SMA | 6.09 | 6.1 | 6.11 |
| 150 day SMA | 6.32 | 6.32 | 6.33 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.