Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.51 and 4.72
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.76 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.59 (4.32%) | 4.52 | 4.42 - 4.63 | 0.6395 times | Tue 07 April 2026 | 4.40 (0.92%) | 4.24 | 4.24 - 4.54 | 1.6048 times | Mon 06 April 2026 | 4.36 (-2.02%) | 4.54 | 4.12 - 4.78 | 1.6393 times | Thu 02 April 2026 | 4.45 (0.23%) | 4.54 | 4.30 - 4.60 | 0.7363 times | Wed 01 April 2026 | 4.44 (6.99%) | 4.34 | 4.11 - 4.44 | 0.418 times | Mon 30 March 2026 | 4.15 (-6.74%) | 4.33 | 4.03 - 4.45 | 1.4456 times | Fri 27 March 2026 | 4.45 (-1.11%) | 4.37 | 4.27 - 4.70 | 2.4888 times | Wed 25 March 2026 | 4.50 (-1.1%) | 4.65 | 4.50 - 4.65 | 0.3273 times | Tue 24 March 2026 | 4.55 (0%) | 4.74 | 4.33 - 4.74 | 0.1441 times | Mon 23 March 2026 | 4.55 (0.89%) | 4.27 | 4.27 - 4.64 | 0.5561 times | Fri 20 March 2026 | 4.51 (-2.59%) | 4.69 | 4.23 - 4.83 | 1.8284 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.36 and 5.02
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.59 (3.15%) | 4.54 | 4.12 - 4.78 | 0.6875 times | Thu 02 April 2026 | 4.45 (0%) | 4.33 | 4.03 - 4.60 | 0.4602 times | Fri 27 March 2026 | 4.45 (-1.33%) | 4.27 | 4.27 - 4.74 | 0.6224 times | Fri 20 March 2026 | 4.51 (-0.66%) | 4.55 | 4.23 - 4.84 | 0.7687 times | Fri 13 March 2026 | 4.54 (-8.1%) | 4.37 | 4.32 - 5.09 | 1.5319 times | Fri 06 March 2026 | 4.94 (4.22%) | 4.59 | 4.37 - 5.09 | 0.7423 times | Fri 27 February 2026 | 4.74 (-5.2%) | 5.10 | 4.57 - 5.10 | 0.5882 times | Fri 20 February 2026 | 5.00 (-0.6%) | 4.93 | 4.58 - 5.19 | 1.2547 times | Fri 13 February 2026 | 5.03 (12.53%) | 4.60 | 4.44 - 5.23 | 2.1183 times | Fri 06 February 2026 | 4.47 (1.59%) | 4.53 | 4.16 - 4.80 | 1.2259 times | Fri 30 January 2026 | 4.40 (0.23%) | 4.36 | 4.07 - 4.64 | 1.5304 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.35 and 5.02
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.59 (10.6%) | 4.34 | 4.11 - 4.78 | 0.07 times | Mon 30 March 2026 | 4.15 (-12.45%) | 4.59 | 4.03 - 5.09 | 0.3078 times | Fri 27 February 2026 | 4.74 (7.73%) | 4.53 | 4.16 - 5.23 | 0.4071 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 0.4986 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 0.6847 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.3998 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 0.6161 times | Tue 30 September 2025 | 5.99 (-1.64%) | 6.39 | 5.73 - 8.74 | 1.5733 times | Fri 29 August 2025 | 6.09 (-23.11%) | 8.71 | 6.04 - 11.62 | 4.4284 times | Thu 31 July 2025 | 7.92 (59.36%) | 5.05 | 4.71 - 7.92 | 1.0143 times | Mon 30 June 2025 | 4.97 (-1.78%) | 5.05 | 4.38 - 5.41 | 0.1932 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.4 | 4.4 |
| 12 day EMA | 4.49 | 4.47 | 4.48 |
| 20 day EMA | 4.54 | 4.54 | 4.55 |
| 35 day EMA | 4.54 | 4.54 | 4.55 |
| 50 day EMA | 4.58 | 4.58 | 4.59 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.36 | 4.37 |
| 12 day SMA | 4.47 | 4.47 | 4.5 |
| 20 day SMA | 4.55 | 4.56 | 4.59 |
| 35 day SMA | 4.7 | 4.71 | 4.72 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.74 | 4.75 | 4.76 |
| 150 day SMA | 5.23 | 5.25 | 5.26 |
| 200 day SMA | 5.53 | 5.53 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.