ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantFlor

Strong Daily Stock price targets for ElegantFlor 526473 are 5.46 and 5.65

Daily Target 15.42
Daily Target 25.49
Daily Target 35.61
Daily Target 45.68
Daily Target 55.8

Daily price and volume Elegant Flor

Date Closing Open Range Volume
Wed 26 March 2025 5.56 (-0.71%) 5.71 5.54 - 5.73 0.9788 times
Tue 25 March 2025 5.60 (0.36%) 5.69 5.55 - 5.74 0.4942 times
Mon 24 March 2025 5.58 (-0.71%) 5.73 5.25 - 5.74 1.7445 times
Fri 21 March 2025 5.62 (2.18%) 5.50 5.50 - 5.73 0.6771 times
Thu 20 March 2025 5.50 (-2.65%) 5.60 5.50 - 5.70 1.3257 times
Wed 19 March 2025 5.65 (-0.18%) 5.66 5.56 - 5.86 0.8446 times
Tue 18 March 2025 5.66 (-1.74%) 5.89 5.66 - 5.89 0.4626 times
Mon 17 March 2025 5.76 (3.78%) 5.55 5.53 - 5.81 1.4502 times
Thu 13 March 2025 5.55 (-0.18%) 5.35 5.35 - 5.84 0.7693 times
Wed 12 March 2025 5.56 (-3.64%) 5.87 5.12 - 5.87 1.2531 times
Tue 11 March 2025 5.77 (-2.04%) 5.85 5.73 - 5.90 0.4334 times

 Daily chart ElegantFlor

Weekly price and charts ElegantFlor

Strong weekly Stock price targets for ElegantFlor 526473 are 5.16 and 5.65

Weekly Target 15.03
Weekly Target 25.29
Weekly Target 35.5166666666667
Weekly Target 45.78
Weekly Target 56.01

Weekly price and volumes for Elegant Flor

Date Closing Open Range Volume
Wed 26 March 2025 5.56 (-1.07%) 5.73 5.25 - 5.74 0.8385 times
Fri 21 March 2025 5.62 (1.26%) 5.55 5.50 - 5.89 1.2406 times
Thu 13 March 2025 5.55 (-6.72%) 5.86 5.12 - 6.08 0.7498 times
Fri 07 March 2025 5.95 (1.54%) 5.98 5.67 - 6.11 1.1064 times
Fri 28 February 2025 5.86 (-2.17%) 5.85 5.83 - 6.06 0.2556 times
Fri 21 February 2025 5.99 (-3.54%) 6.20 5.91 - 6.28 0.7921 times
Fri 14 February 2025 6.21 (-1.9%) 6.53 5.82 - 6.72 1.2431 times
Fri 07 February 2025 6.33 (0.32%) 6.35 6.07 - 6.44 1.0671 times
Fri 31 January 2025 6.31 (6.05%) 6.26 5.66 - 6.94 1.0977 times
Fri 24 January 2025 5.95 (-2.62%) 6.11 5.62 - 6.27 1.609 times
Fri 17 January 2025 6.11 (-0.81%) 6.25 5.86 - 6.35 0.8067 times

 weekly chart ElegantFlor

Monthly price and charts ElegantFlor

Strong monthly Stock price targets for ElegantFlor 526473 are 4.85 and 5.84

Monthly Target 14.61
Monthly Target 25.08
Monthly Target 35.5966666666667
Monthly Target 46.07
Monthly Target 56.59

Monthly price and volumes Elegant Flor

Date Closing Open Range Volume
Wed 26 March 2025 5.56 (-5.12%) 5.98 5.12 - 6.11 0.4997 times
Fri 28 February 2025 5.86 (-7.13%) 6.35 5.82 - 6.72 0.4264 times
Fri 31 January 2025 6.31 (-3.22%) 6.45 5.62 - 6.94 0.751 times
Tue 31 December 2024 6.52 (-0.46%) 6.74 6.26 - 6.94 0.6799 times
Fri 29 November 2024 6.55 (-8.77%) 7.18 6.17 - 7.76 0.8748 times
Thu 31 October 2024 7.18 (10.46%) 6.40 6.03 - 7.68 1.7871 times
Mon 30 September 2024 6.50 (2.85%) 6.30 6.20 - 7.00 1.0305 times
Fri 30 August 2024 6.32 (-0.47%) 6.35 5.37 - 6.80 1.1418 times
Wed 31 July 2024 6.35 (3.76%) 6.01 5.12 - 7.05 1.5436 times
Fri 28 June 2024 6.12 (0.49%) 6.08 5.53 - 6.90 1.2652 times
Fri 31 May 2024 6.09 (-4.09%) 6.35 6.00 - 6.88 0.8792 times

 monthly chart ElegantFlor

DMA SMA EMA moving averages of Elegant Flor 526473

DMA (daily moving average) of Elegant Flor 526473

DMA period DMA value
5 day DMA 5.57
12 day DMA 5.64
20 day DMA 5.75
35 day DMA 5.9
50 day DMA 5.95
100 day DMA 6.31
150 day DMA 6.41
200 day DMA 6.35

EMA (exponential moving average) of Elegant Flor 526473

EMA period EMA current EMA prev EMA prev2
5 day EMA5.595.615.61
12 day EMA5.655.675.68
20 day EMA5.725.745.76
35 day EMA5.825.845.85
50 day EMA5.935.955.96

SMA (simple moving average) of Elegant Flor 526473

SMA period SMA current SMA prev SMA prev2
5 day SMA5.575.595.6
12 day SMA5.645.675.71
20 day SMA5.755.775.79
35 day SMA5.95.925.94
50 day SMA5.955.965.97
100 day SMA6.316.326.34
150 day SMA6.416.416.42
200 day SMA6.356.356.35
Back to top | Use Dark Theme