ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantFlor

Strong Daily Stock price targets for ElegantFlor 526473 are 6.22 and 6.41

Daily Target 16.18
Daily Target 26.25
Daily Target 36.37
Daily Target 46.44
Daily Target 56.56

Daily price and volume Elegant Flor

Date Closing Open Range Volume
Fri 30 August 2024 6.32 (-1.56%) 6.45 6.30 - 6.49 0.9408 times
Thu 29 August 2024 6.42 (3.05%) 6.30 6.23 - 6.50 0.9854 times
Wed 28 August 2024 6.23 (-1.58%) 6.32 5.37 - 6.70 4.4443 times
Tue 27 August 2024 6.33 (0%) 6.35 6.29 - 6.49 0.4994 times
Mon 26 August 2024 6.33 (-2.31%) 6.61 6.24 - 6.65 0.8189 times
Fri 23 August 2024 6.48 (2.53%) 6.32 6.32 - 6.54 0.5442 times
Thu 22 August 2024 6.32 (0%) 6.28 6.28 - 6.42 0.37 times
Wed 21 August 2024 6.32 (0.64%) 6.27 6.27 - 6.79 0.6913 times
Tue 20 August 2024 6.28 (-0.32%) 6.44 6.23 - 6.44 0.3538 times
Mon 19 August 2024 6.30 (0.8%) 6.34 6.25 - 6.48 0.3519 times
Fri 16 August 2024 6.25 (0.48%) 6.22 6.16 - 6.39 0.8052 times

Daily chart ElegantFlor

Weekly price and charts ElegantFlor

Strong weekly Stock price targets for ElegantFlor 526473 are 5.18 and 6.51

Weekly Target 14.8
Weekly Target 25.56
Weekly Target 36.13
Weekly Target 46.89
Weekly Target 57.46

Weekly price and volumes for Elegant Flor

Date Closing Open Range Volume
Fri 30 August 2024 6.32 (-2.47%) 6.61 5.37 - 6.70 1.3951 times
Fri 23 August 2024 6.48 (3.68%) 6.34 6.23 - 6.79 0.4194 times
Fri 16 August 2024 6.25 (-4.29%) 6.73 6.13 - 6.74 0.5603 times
Fri 09 August 2024 6.53 (1.71%) 6.42 6.10 - 6.80 0.9554 times
Fri 02 August 2024 6.42 (4.05%) 6.45 6.01 - 6.78 1.9074 times
Fri 26 July 2024 6.17 (3.18%) 5.86 5.12 - 7.05 1.6623 times
Fri 19 July 2024 5.98 (0.84%) 6.07 5.88 - 6.09 0.661 times
Fri 12 July 2024 5.93 (-3.26%) 6.14 5.85 - 6.14 0.9015 times
Fri 05 July 2024 6.13 (0.16%) 6.01 6.01 - 6.34 0.7098 times
Fri 28 June 2024 6.12 (0.66%) 6.15 6.05 - 6.27 0.8277 times
Fri 21 June 2024 6.08 (-1.78%) 6.05 6.05 - 6.37 0.7482 times

weekly chart ElegantFlor

Monthly price and charts ElegantFlor

Strong monthly Stock price targets for ElegantFlor 526473 are 5.13 and 6.56

Monthly Target 14.73
Monthly Target 25.53
Monthly Target 36.1633333333333
Monthly Target 46.96
Monthly Target 57.59

Monthly price and volumes Elegant Flor

Date Closing Open Range Volume
Fri 30 August 2024 6.32 (-0.47%) 6.35 5.37 - 6.80 0.8125 times
Wed 31 July 2024 6.35 (3.76%) 6.01 5.12 - 7.05 1.0984 times
Fri 28 June 2024 6.12 (0.49%) 6.08 5.53 - 6.90 0.9002 times
Fri 31 May 2024 6.09 (-4.09%) 6.35 6.00 - 6.88 0.6256 times
Tue 30 April 2024 6.35 (8.92%) 5.88 5.88 - 7.25 0.6724 times
Thu 28 March 2024 5.83 (-12.99%) 6.86 5.31 - 6.86 0.6821 times
Thu 29 February 2024 6.70 (-7.33%) 7.30 6.25 - 7.80 0.9129 times
Wed 31 January 2024 7.23 (1.83%) 7.00 6.61 - 8.90 2.1159 times
Fri 29 December 2023 7.10 (1.57%) 6.86 6.45 - 8.00 1.4472 times
Thu 30 November 2023 6.99 (3.56%) 6.90 6.11 - 7.19 0.733 times
Tue 31 October 2023 6.75 (4.49%) 6.49 6.32 - 8.20 2.2836 times

monthly chart ElegantFlor

DMA SMA EMA moving averages of Elegant Flor 526473

DMA (daily moving average) of Elegant Flor 526473

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.32
20 day DMA 6.33
35 day DMA 6.24
50 day DMA 6.19
100 day DMA 6.26
150 day DMA 6.4
200 day DMA 6.57

EMA (exponential moving average) of Elegant Flor 526473

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.356.31
12 day EMA6.346.346.32
20 day EMA6.296.296.28
35 day EMA6.266.266.25
50 day EMA6.216.216.2

SMA (simple moving average) of Elegant Flor 526473

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.366.34
12 day SMA6.326.336.32
20 day SMA6.336.346.34
35 day SMA6.246.236.22
50 day SMA6.196.196.18
100 day SMA6.266.266.26
150 day SMA6.46.416.41
200 day SMA6.576.576.57
Back to top | Use Dark Theme