Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 5.46 and 5.65
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.8 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.56 (-0.71%) | 5.71 | 5.54 - 5.73 | 0.9788 times | Tue 25 March 2025 | 5.60 (0.36%) | 5.69 | 5.55 - 5.74 | 0.4942 times | Mon 24 March 2025 | 5.58 (-0.71%) | 5.73 | 5.25 - 5.74 | 1.7445 times | Fri 21 March 2025 | 5.62 (2.18%) | 5.50 | 5.50 - 5.73 | 0.6771 times | Thu 20 March 2025 | 5.50 (-2.65%) | 5.60 | 5.50 - 5.70 | 1.3257 times | Wed 19 March 2025 | 5.65 (-0.18%) | 5.66 | 5.56 - 5.86 | 0.8446 times | Tue 18 March 2025 | 5.66 (-1.74%) | 5.89 | 5.66 - 5.89 | 0.4626 times | Mon 17 March 2025 | 5.76 (3.78%) | 5.55 | 5.53 - 5.81 | 1.4502 times | Thu 13 March 2025 | 5.55 (-0.18%) | 5.35 | 5.35 - 5.84 | 0.7693 times | Wed 12 March 2025 | 5.56 (-3.64%) | 5.87 | 5.12 - 5.87 | 1.2531 times | Tue 11 March 2025 | 5.77 (-2.04%) | 5.85 | 5.73 - 5.90 | 0.4334 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 5.16 and 5.65
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.56 (-1.07%) | 5.73 | 5.25 - 5.74 | 0.8385 times | Fri 21 March 2025 | 5.62 (1.26%) | 5.55 | 5.50 - 5.89 | 1.2406 times | Thu 13 March 2025 | 5.55 (-6.72%) | 5.86 | 5.12 - 6.08 | 0.7498 times | Fri 07 March 2025 | 5.95 (1.54%) | 5.98 | 5.67 - 6.11 | 1.1064 times | Fri 28 February 2025 | 5.86 (-2.17%) | 5.85 | 5.83 - 6.06 | 0.2556 times | Fri 21 February 2025 | 5.99 (-3.54%) | 6.20 | 5.91 - 6.28 | 0.7921 times | Fri 14 February 2025 | 6.21 (-1.9%) | 6.53 | 5.82 - 6.72 | 1.2431 times | Fri 07 February 2025 | 6.33 (0.32%) | 6.35 | 6.07 - 6.44 | 1.0671 times | Fri 31 January 2025 | 6.31 (6.05%) | 6.26 | 5.66 - 6.94 | 1.0977 times | Fri 24 January 2025 | 5.95 (-2.62%) | 6.11 | 5.62 - 6.27 | 1.609 times | Fri 17 January 2025 | 6.11 (-0.81%) | 6.25 | 5.86 - 6.35 | 0.8067 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.85 and 5.84
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.56 (-5.12%) | 5.98 | 5.12 - 6.11 | 0.4997 times | Fri 28 February 2025 | 5.86 (-7.13%) | 6.35 | 5.82 - 6.72 | 0.4264 times | Fri 31 January 2025 | 6.31 (-3.22%) | 6.45 | 5.62 - 6.94 | 0.751 times | Tue 31 December 2024 | 6.52 (-0.46%) | 6.74 | 6.26 - 6.94 | 0.6799 times | Fri 29 November 2024 | 6.55 (-8.77%) | 7.18 | 6.17 - 7.76 | 0.8748 times | Thu 31 October 2024 | 7.18 (10.46%) | 6.40 | 6.03 - 7.68 | 1.7871 times | Mon 30 September 2024 | 6.50 (2.85%) | 6.30 | 6.20 - 7.00 | 1.0305 times | Fri 30 August 2024 | 6.32 (-0.47%) | 6.35 | 5.37 - 6.80 | 1.1418 times | Wed 31 July 2024 | 6.35 (3.76%) | 6.01 | 5.12 - 7.05 | 1.5436 times | Fri 28 June 2024 | 6.12 (0.49%) | 6.08 | 5.53 - 6.90 | 1.2652 times | Fri 31 May 2024 | 6.09 (-4.09%) | 6.35 | 6.00 - 6.88 | 0.8792 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.61 | 5.61 |
| 12 day EMA | 5.65 | 5.67 | 5.68 |
| 20 day EMA | 5.72 | 5.74 | 5.76 |
| 35 day EMA | 5.82 | 5.84 | 5.85 |
| 50 day EMA | 5.93 | 5.95 | 5.96 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.59 | 5.6 |
| 12 day SMA | 5.64 | 5.67 | 5.71 |
| 20 day SMA | 5.75 | 5.77 | 5.79 |
| 35 day SMA | 5.9 | 5.92 | 5.94 |
| 50 day SMA | 5.95 | 5.96 | 5.97 |
| 100 day SMA | 6.31 | 6.32 | 6.34 |
| 150 day SMA | 6.41 | 6.41 | 6.42 |
| 200 day SMA | 6.35 | 6.35 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.