Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.8 and 4.96
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.08 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.93 (1.23%) | 4.99 | 4.83 - 4.99 | 0.6545 times | Tue 23 December 2025 | 4.87 (-0.2%) | 4.94 | 4.79 - 4.99 | 1.1794 times | Mon 22 December 2025 | 4.88 (-0.2%) | 4.99 | 4.85 - 5.03 | 0.4619 times | Fri 19 December 2025 | 4.89 (-1.21%) | 4.85 | 4.85 - 5.04 | 0.3222 times | Thu 18 December 2025 | 4.95 (1.02%) | 4.82 | 4.82 - 5.03 | 0.6278 times | Wed 17 December 2025 | 4.90 (-2.2%) | 4.93 | 4.88 - 5.05 | 1.0379 times | Tue 16 December 2025 | 5.01 (2.04%) | 4.86 | 4.86 - 5.09 | 0.453 times | Mon 15 December 2025 | 4.91 (-0.41%) | 4.99 | 4.65 - 5.03 | 1.5876 times | Fri 12 December 2025 | 4.93 (-0.2%) | 4.95 | 4.80 - 5.04 | 2.8787 times | Thu 11 December 2025 | 4.94 (0.41%) | 4.98 | 4.83 - 5.05 | 0.7971 times | Wed 10 December 2025 | 4.92 (-0.4%) | 4.94 | 4.91 - 5.13 | 0.5623 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.74 and 4.98
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.93 (0.82%) | 4.99 | 4.79 - 5.03 | 0.4123 times | Fri 19 December 2025 | 4.89 (-0.81%) | 4.99 | 4.65 - 5.09 | 0.7235 times | Fri 12 December 2025 | 4.93 (-1.4%) | 5.10 | 4.80 - 5.15 | 1.1579 times | Fri 05 December 2025 | 5.00 (-0.79%) | 4.97 | 4.80 - 5.19 | 1.6138 times | Fri 28 November 2025 | 5.04 (-1.37%) | 5.15 | 4.91 - 5.22 | 0.8675 times | Fri 21 November 2025 | 5.11 (-3.22%) | 5.17 | 4.83 - 5.44 | 1.0263 times | Fri 14 November 2025 | 5.28 (-0.94%) | 5.44 | 5.11 - 5.49 | 1.2493 times | Fri 07 November 2025 | 5.33 (-2.2%) | 5.47 | 5.16 - 5.60 | 0.7311 times | Fri 31 October 2025 | 5.45 (-3.2%) | 5.81 | 5.15 - 5.81 | 1.3289 times | Thu 23 October 2025 | 5.63 (-1.05%) | 5.41 | 5.41 - 5.84 | 0.8893 times | Fri 17 October 2025 | 5.69 (0.71%) | 5.65 | 5.41 - 5.93 | 1.1552 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.52 and 5.06
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.93 (-2.18%) | 4.97 | 4.65 - 5.19 | 0.3474 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.3444 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 0.6817 times | Tue 30 September 2025 | 5.99 (-1.64%) | 6.39 | 5.73 - 8.74 | 1.7408 times | Fri 29 August 2025 | 6.09 (-23.11%) | 8.71 | 6.04 - 11.62 | 4.8999 times | Thu 31 July 2025 | 7.92 (59.36%) | 5.05 | 4.71 - 7.92 | 1.1223 times | Mon 30 June 2025 | 4.97 (-1.78%) | 5.05 | 4.38 - 5.41 | 0.2138 times | Fri 30 May 2025 | 5.06 (-2.13%) | 5.00 | 4.63 - 5.40 | 0.2395 times | Wed 30 April 2025 | 5.17 (0.19%) | 5.06 | 5.06 - 5.94 | 0.2021 times | Fri 28 March 2025 | 5.16 (-11.95%) | 5.98 | 5.02 - 6.11 | 0.208 times | Fri 28 February 2025 | 5.86 (-7.13%) | 6.35 | 5.82 - 6.72 | 0.1536 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.22 |
| 100 day DMA | 6.31 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.9 | 4.91 |
| 12 day EMA | 4.94 | 4.94 | 4.95 |
| 20 day EMA | 4.99 | 5 | 5.01 |
| 35 day EMA | 5.1 | 5.11 | 5.12 |
| 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.9 | 4.93 |
| 12 day SMA | 4.92 | 4.93 | 4.94 |
| 20 day SMA | 4.95 | 4.96 | 4.97 |
| 35 day SMA | 5.07 | 5.08 | 5.1 |
| 50 day SMA | 5.22 | 5.24 | 5.25 |
| 100 day SMA | 6.31 | 6.31 | 6.31 |
| 150 day SMA | 5.89 | 5.89 | 5.89 |
| 200 day SMA | 5.8 | 5.8 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.