Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.09 and 4.52
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.4233333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.85 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.36 (0.69%) | 4.42 | 4.24 - 4.67 | 0.5168 times | Tue 20 January 2026 | 4.33 (-0.46%) | 4.38 | 4.29 - 4.47 | 0.3378 times | Mon 19 January 2026 | 4.35 (-1.81%) | 4.35 | 4.30 - 4.50 | 0.846 times | Fri 16 January 2026 | 4.43 (1.61%) | 4.43 | 4.28 - 4.49 | 0.6092 times | Wed 14 January 2026 | 4.36 (-0.23%) | 4.40 | 4.27 - 4.50 | 1.2158 times | Tue 13 January 2026 | 4.37 (-2.67%) | 4.42 | 4.31 - 4.63 | 2.1122 times | Mon 12 January 2026 | 4.49 (-0.88%) | 4.58 | 4.36 - 4.58 | 0.7179 times | Fri 09 January 2026 | 4.53 (0%) | 4.53 | 4.35 - 4.59 | 1.3843 times | Thu 08 January 2026 | 4.53 (0.22%) | 4.56 | 4.47 - 4.56 | 0.8215 times | Wed 07 January 2026 | 4.52 (-1.74%) | 4.74 | 4.42 - 4.74 | 1.4385 times | Tue 06 January 2026 | 4.60 (-2.13%) | 4.66 | 4.47 - 4.78 | 3.0375 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.3 and 4.73
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.36 (-1.58%) | 4.35 | 4.24 - 4.67 | 0.2266 times | Fri 16 January 2026 | 4.43 (-2.21%) | 4.58 | 4.27 - 4.63 | 0.6204 times | Fri 09 January 2026 | 4.53 (-4.63%) | 4.79 | 4.35 - 4.94 | 0.9954 times | Fri 02 January 2026 | 4.75 (-3.06%) | 4.92 | 4.41 - 4.99 | 4.1124 times | Fri 26 December 2025 | 4.90 (0.2%) | 4.99 | 4.79 - 5.03 | 0.4271 times | Fri 19 December 2025 | 4.89 (-0.81%) | 4.99 | 4.65 - 5.09 | 0.4857 times | Fri 12 December 2025 | 4.93 (-1.4%) | 5.10 | 4.80 - 5.15 | 0.7774 times | Fri 05 December 2025 | 5.00 (-0.79%) | 4.97 | 4.80 - 5.19 | 1.0835 times | Fri 28 November 2025 | 5.04 (-1.37%) | 5.15 | 4.91 - 5.22 | 0.5824 times | Fri 21 November 2025 | 5.11 (-3.22%) | 5.17 | 4.83 - 5.44 | 0.689 times | Fri 14 November 2025 | 5.28 (-0.94%) | 5.44 | 5.11 - 5.49 | 0.8388 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 3.95 and 4.65
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.36 (-3.33%) | 4.52 | 4.24 - 4.94 | 0.3756 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 0.7147 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.3249 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 0.6431 times | Tue 30 September 2025 | 5.99 (-1.64%) | 6.39 | 5.73 - 8.74 | 1.6423 times | Fri 29 August 2025 | 6.09 (-23.11%) | 8.71 | 6.04 - 11.62 | 4.6224 times | Thu 31 July 2025 | 7.92 (59.36%) | 5.05 | 4.71 - 7.92 | 1.0587 times | Mon 30 June 2025 | 4.97 (-1.78%) | 5.05 | 4.38 - 5.41 | 0.2017 times | Fri 30 May 2025 | 5.06 (-2.13%) | 5.00 | 4.63 - 5.40 | 0.226 times | Wed 30 April 2025 | 5.17 (0.19%) | 5.06 | 5.06 - 5.94 | 0.1907 times | Fri 28 March 2025 | 5.16 (-11.95%) | 5.98 | 5.02 - 6.11 | 0.1962 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.38 | 4.41 |
| 12 day EMA | 4.46 | 4.48 | 4.51 |
| 20 day EMA | 4.57 | 4.59 | 4.62 |
| 35 day EMA | 4.73 | 4.75 | 4.77 |
| 50 day EMA | 4.87 | 4.89 | 4.91 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.37 | 4.4 |
| 12 day SMA | 4.46 | 4.5 | 4.52 |
| 20 day SMA | 4.59 | 4.62 | 4.65 |
| 35 day SMA | 4.75 | 4.76 | 4.78 |
| 50 day SMA | 4.87 | 4.89 | 4.91 |
| 100 day SMA | 5.58 | 5.6 | 5.63 |
| 150 day SMA | 5.83 | 5.83 | 5.84 |
| 200 day SMA | 5.68 | 5.69 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.