Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.2 and 4.45
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.65 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.35 (-1.81%) | 4.54 | 4.30 - 4.55 | 0.6108 times | Thu 12 November 2026 | 4.43 (0.68%) | 4.52 | 4.35 - 4.52 | 0.524 times | Wed 11 November 2026 | 4.40 (-4.14%) | 4.59 | 4.39 - 4.63 | 1.254 times | Mon 09 November 2026 | 4.59 (1.32%) | 4.51 | 4.40 - 4.74 | 1.6076 times | Fri 30 October 2026 | 4.53 (-0.44%) | 4.45 | 4.45 - 4.75 | 0.5262 times | Thu 29 October 2026 | 4.55 (2.25%) | 4.31 | 4.31 - 4.65 | 1.1129 times | Wed 28 October 2026 | 4.45 (-1.98%) | 4.32 | 4.32 - 4.67 | 0.3208 times | Tue 27 October 2026 | 4.54 (2.02%) | 4.50 | 4.35 - 4.65 | 1.0063 times | Mon 26 October 2026 | 4.45 (3.97%) | 4.16 | 4.16 - 4.64 | 2.0806 times | Fri 23 October 2026 | 4.28 (-5.31%) | 4.41 | 4.24 - 4.64 | 0.9567 times | Thu 22 October 2026 | 4.52 (-1.31%) | 4.58 | 4.26 - 4.58 | 1.241 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.11 and 4.55
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.35 (-3.97%) | 4.51 | 4.30 - 4.74 | 0.8083 times | Fri 30 October 2026 | 4.53 (5.84%) | 4.16 | 4.16 - 4.75 | 1.0207 times | Fri 23 October 2026 | 4.28 (-10.83%) | 4.80 | 4.24 - 4.82 | 0.6732 times | Fri 16 October 2026 | 4.80 (0%) | 4.57 | 4.57 - 4.95 | 1.1733 times | Tue 06 October 2026 | 4.80 (0%) | 4.72 | 4.58 - 4.91 | 0.2411 times | Thu 01 October 2026 | 4.80 (2.35%) | 4.69 | 4.59 - 5.03 | 0.665 times | Fri 25 September 2026 | 4.69 (-2.49%) | 4.60 | 4.59 - 5.06 | 1.5781 times | Fri 18 September 2026 | 4.81 (1.69%) | 4.71 | 4.57 - 4.89 | 0.9278 times | Fri 11 September 2026 | 4.73 (-2.27%) | 4.74 | 4.55 - 4.94 | 1.5659 times | Fri 04 September 2026 | 4.84 (2.76%) | 4.78 | 4.40 - 5.15 | 1.3468 times | Fri 28 August 2026 | 4.71 (-4.85%) | 5.14 | 4.42 - 5.14 | 1.6396 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.11 and 4.55
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.35 (-3.97%) | 4.51 | 4.30 - 4.74 | 0.0809 times | Fri 30 October 2026 | 4.53 (-6.02%) | 4.59 | 4.16 - 4.95 | 0.3188 times | Tue 29 September 2026 | 4.82 (2.55%) | 4.74 | 4.40 - 5.15 | 0.5968 times | Mon 31 August 2026 | 4.70 (-3.29%) | 4.77 | 4.42 - 5.50 | 1.3049 times | Fri 31 July 2026 | 4.86 (-4.14%) | 5.13 | 4.63 - 5.50 | 0.7233 times | Tue 30 June 2026 | 5.07 (-9.14%) | 5.32 | 4.85 - 5.73 | 0.597 times | Fri 29 May 2026 | 5.58 (13.18%) | 4.93 | 4.58 - 6.54 | 3.3539 times | Thu 30 April 2026 | 4.93 (18.8%) | 4.34 | 4.11 - 5.36 | 1.1188 times | Mon 30 March 2026 | 4.15 (-12.45%) | 4.59 | 4.03 - 5.09 | 0.8203 times | Fri 27 February 2026 | 4.74 (7.73%) | 4.53 | 4.16 - 5.23 | 1.0851 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 1.3288 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.47 | 4.49 |
| 12 day EMA | 4.49 | 4.52 | 4.54 |
| 20 day EMA | 4.57 | 4.59 | 4.61 |
| 35 day EMA | 4.62 | 4.64 | 4.65 |
| 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.5 | 4.5 |
| 12 day SMA | 4.47 | 4.51 | 4.54 |
| 20 day SMA | 4.59 | 4.61 | 4.63 |
| 35 day SMA | 4.68 | 4.69 | 4.69 |
| 50 day SMA | 4.71 | 4.72 | 4.74 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.