Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 5.21 and 5.32
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.35 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.21 (0.58%) | 5.20 | 5.20 - 5.31 | 0.1189 times | Thu 04 June 2026 | 5.18 (-0.77%) | 5.35 | 5.10 - 5.38 | 0.353 times | Wed 03 June 2026 | 5.22 (-2.79%) | 5.58 | 5.01 - 5.58 | 1.0866 times | Tue 02 June 2026 | 5.37 (-3.59%) | 5.68 | 5.28 - 5.68 | 0.2137 times | Mon 01 June 2026 | 5.57 (-0.18%) | 5.32 | 5.32 - 5.73 | 0.2343 times | Fri 29 May 2026 | 5.58 (1.64%) | 5.59 | 5.28 - 5.60 | 1.5985 times | Wed 27 May 2026 | 5.49 (4.57%) | 5.25 | 5.14 - 5.65 | 1.3398 times | Tue 26 May 2026 | 5.25 (-2.96%) | 5.26 | 5.10 - 5.59 | 0.9819 times | Mon 25 May 2026 | 5.41 (-5.91%) | 5.76 | 5.35 - 5.80 | 1.1213 times | Fri 22 May 2026 | 5.75 (8.7%) | 5.37 | 5.06 - 5.84 | 2.9522 times | Thu 21 May 2026 | 5.29 (-0.56%) | 5.22 | 5.19 - 5.42 | 0.7259 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.75 and 5.47
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.21 (-6.63%) | 5.32 | 5.01 - 5.73 | 0.2989 times | Fri 29 May 2026 | 5.58 (-2.96%) | 5.76 | 5.10 - 5.80 | 0.7511 times | Fri 22 May 2026 | 5.75 (-2.54%) | 6.00 | 5.05 - 6.34 | 1.8652 times | Fri 15 May 2026 | 5.90 (20.9%) | 4.79 | 4.58 - 6.54 | 4.1383 times | Fri 08 May 2026 | 4.88 (-1.01%) | 4.93 | 4.65 - 5.47 | 0.4338 times | Thu 30 April 2026 | 4.93 (-3.71%) | 4.90 | 4.80 - 5.21 | 0.3518 times | Fri 24 April 2026 | 5.12 (8.94%) | 4.65 | 4.59 - 5.36 | 0.8709 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.54 | 4.34 - 4.72 | 0.6923 times | Fri 10 April 2026 | 4.54 (2.02%) | 4.54 | 4.12 - 4.78 | 0.3914 times | Thu 02 April 2026 | 4.45 (0%) | 4.33 | 4.03 - 4.60 | 0.2064 times | Fri 27 March 2026 | 4.45 (-1.33%) | 4.27 | 4.27 - 4.74 | 0.2791 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.75 and 5.47
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.21 (-6.63%) | 5.32 | 5.01 - 5.73 | 0.0842 times | Fri 29 May 2026 | 5.58 (13.18%) | 4.93 | 4.58 - 6.54 | 2.0238 times | Thu 30 April 2026 | 4.93 (18.8%) | 4.34 | 4.11 - 5.36 | 0.6751 times | Mon 30 March 2026 | 4.15 (-12.45%) | 4.59 | 4.03 - 5.09 | 0.495 times | Fri 27 February 2026 | 4.74 (7.73%) | 4.53 | 4.16 - 5.23 | 0.6548 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 0.8018 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 1.1011 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.643 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 0.9909 times | Tue 30 September 2025 | 5.99 (-1.64%) | 6.39 | 5.73 - 8.74 | 2.5303 times | Fri 29 August 2025 | 6.09 (-23.11%) | 8.71 | 6.04 - 11.62 | 7.122 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.31 | 5.38 |
| 12 day EMA | 5.33 | 5.35 | 5.38 |
| 20 day EMA | 5.28 | 5.29 | 5.3 |
| 35 day EMA | 5.13 | 5.13 | 5.13 |
| 50 day EMA | 4.96 | 4.95 | 4.94 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.38 | 5.45 |
| 12 day SMA | 5.39 | 5.38 | 5.43 |
| 20 day SMA | 5.32 | 5.31 | 5.29 |
| 35 day SMA | 5.16 | 5.14 | 5.12 |
| 50 day SMA | 4.95 | 4.94 | 4.93 |
| 100 day SMA | 4.79 | 4.78 | 4.78 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 5.36 | 5.38 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.