ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantFlor

Strong Daily Stock price targets for ElegantFlor 526473 are 5.83 and 6.4

Daily Target 15.7
Daily Target 25.95
Daily Target 36.2733333333333
Daily Target 46.52
Daily Target 56.84

Daily price and volume Elegant Flor

Date Closing Open Range Volume
Fri 14 June 2024 6.19 (0%) 6.60 6.03 - 6.60 1.3184 times
Thu 13 June 2024 6.19 (-1.9%) 6.60 6.03 - 6.60 1.3184 times
Wed 12 June 2024 6.31 (0.96%) 6.25 6.09 - 6.53 0.6688 times
Tue 11 June 2024 6.25 (3.14%) 6.05 6.05 - 6.49 1.2433 times
Mon 10 June 2024 6.06 (-0.16%) 6.11 6.00 - 6.29 0.4603 times
Fri 07 June 2024 6.07 (1.51%) 5.85 5.85 - 6.90 0.6656 times
Thu 06 June 2024 5.98 (1.18%) 6.08 5.78 - 6.08 0.2158 times
Wed 05 June 2024 5.91 (0.17%) 5.85 5.69 - 6.18 0.578 times
Tue 04 June 2024 5.90 (-1.5%) 6.09 5.55 - 6.09 2.0175 times
Mon 03 June 2024 5.99 (-1.64%) 6.08 5.53 - 6.32 1.5139 times
Fri 31 May 2024 6.09 (-0.65%) 6.20 6.05 - 6.20 1.1512 times

 Daily chart ElegantFlor

Weekly price and charts ElegantFlor

Strong weekly Stock price targets for ElegantFlor 526473 are 6.1 and 6.7

Weekly Target 15.66
Weekly Target 25.93
Weekly Target 36.2633333333333
Weekly Target 46.53
Weekly Target 56.86

Weekly price and volumes for Elegant Flor

Date Closing Open Range Volume
Fri 14 June 2024 6.19 (1.98%) 6.11 6.00 - 6.60 1.7144 times
Fri 07 June 2024 6.07 (-0.33%) 6.08 5.53 - 6.90 1.7081 times
Fri 31 May 2024 6.09 (-2.09%) 6.32 6.05 - 6.32 0.8453 times
Fri 24 May 2024 6.22 (-1.11%) 6.27 6.10 - 6.73 0.8833 times
Sat 18 May 2024 6.29 (0.8%) 6.24 6.00 - 6.67 0.9955 times
Fri 10 May 2024 6.24 (-1.27%) 6.37 6.00 - 6.88 0.7102 times
Fri 03 May 2024 6.32 (-2.77%) 6.44 6.25 - 6.50 0.6094 times
Fri 26 April 2024 6.50 (2.36%) 6.43 6.33 - 6.78 0.7726 times
Fri 19 April 2024 6.35 (-7.3%) 6.71 6.29 - 6.86 0.5974 times
Fri 12 April 2024 6.85 (0.74%) 6.90 6.61 - 7.25 1.1639 times
Fri 05 April 2024 6.80 (16.64%) 5.88 5.88 - 6.90 1.1894 times

 weekly chart ElegantFlor

Monthly price and charts ElegantFlor

Strong monthly Stock price targets for ElegantFlor 526473 are 5.86 and 7.23

Monthly Target 14.84
Monthly Target 25.51
Monthly Target 36.2066666666667
Monthly Target 46.88
Monthly Target 57.58

Monthly price and volumes Elegant Flor

Date Closing Open Range Volume
Fri 14 June 2024 6.19 (1.64%) 6.08 5.53 - 6.90 0.4743 times
Fri 31 May 2024 6.09 (-4.09%) 6.35 6.00 - 6.88 0.5188 times
Tue 30 April 2024 6.35 (8.92%) 5.88 5.88 - 7.25 0.5575 times
Thu 28 March 2024 5.83 (-12.99%) 6.86 5.31 - 6.86 0.5656 times
Thu 29 February 2024 6.70 (-7.33%) 7.30 6.25 - 7.80 0.757 times
Wed 31 January 2024 7.23 (1.83%) 7.00 6.61 - 8.90 1.7545 times
Fri 29 December 2023 7.10 (1.57%) 6.86 6.45 - 8.00 1.2 times
Thu 30 November 2023 6.99 (3.56%) 6.90 6.11 - 7.19 0.6078 times
Tue 31 October 2023 6.75 (4.49%) 6.49 6.32 - 8.20 1.8936 times
Fri 29 September 2023 6.46 (5.56%) 6.09 5.78 - 7.55 1.671 times
Thu 31 August 2023 6.12 (1.66%) 5.85 5.51 - 6.65 0.9668 times

 monthly chart ElegantFlor

DMA SMA EMA moving averages of Elegant Flor 526473

DMA (daily moving average) of Elegant Flor 526473

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.09
20 day DMA 6.15
35 day DMA 6.21
50 day DMA 6.34
100 day DMA 6.53
150 day DMA 6.7
200 day DMA 6.72

EMA (exponential moving average) of Elegant Flor 526473

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.186.17
12 day EMA6.166.156.14
20 day EMA6.166.166.16
35 day EMA6.236.236.23
50 day EMA6.316.316.32

SMA (simple moving average) of Elegant Flor 526473

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.186.13
12 day SMA6.096.096.09
20 day SMA6.156.156.16
35 day SMA6.216.226.23
50 day SMA6.346.356.35
100 day SMA6.536.546.55
150 day SMA6.76.76.71
200 day SMA6.726.726.72
Back to top | Use Dark Theme