Login or Join
HomepageSA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA 526477 are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.00 (-4.67%) | 52.00 | 52.00 - 52.00 | 0.2136 times | Fri 26 December 2025 | 54.55 (4.96%) | 51.00 | 51.00 - 54.55 | 0.307 times | Wed 24 December 2025 | 51.97 (4.99%) | 49.50 | 49.50 - 51.97 | 0.1917 times | Tue 23 December 2025 | 49.50 (-4.81%) | 49.50 | 49.50 - 49.50 | 0.0008 times | Mon 22 December 2025 | 52.00 (0%) | 54.60 | 52.00 - 54.60 | 0.3129 times | Fri 19 December 2025 | 52.00 (-1.01%) | 52.00 | 51.50 - 55.00 | 0.2319 times | Thu 18 December 2025 | 52.53 (-1%) | 53.06 | 51.60 - 55.71 | 1.52 times | Wed 17 December 2025 | 53.06 (4.99%) | 53.06 | 48.10 - 53.06 | 1.8325 times | Tue 16 December 2025 | 50.54 (3.14%) | 49.00 | 48.51 - 51.45 | 5.1995 times | Mon 15 December 2025 | 49.00 (2.08%) | 50.40 | 45.60 - 50.40 | 0.1901 times | Fri 12 December 2025 | 48.00 (3.58%) | 48.50 | 44.10 - 48.50 | 1.3651 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 52 and 52
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.00 (-4.67%) | 52.00 | 52.00 - 52.00 | 0.1149 times | Fri 26 December 2025 | 54.55 (4.9%) | 54.60 | 49.50 - 54.60 | 0.4371 times | Fri 19 December 2025 | 52.00 (8.33%) | 50.40 | 45.60 - 55.71 | 4.8281 times | Fri 12 December 2025 | 48.00 (10.34%) | 43.93 | 42.10 - 48.50 | 1.0284 times | Fri 05 December 2025 | 43.50 (6.91%) | 40.49 | 40.29 - 44.63 | 0.3079 times | Fri 28 November 2025 | 40.69 (-5.66%) | 45.24 | 40.69 - 45.24 | 0.3136 times | Fri 21 November 2025 | 43.13 (-1.26%) | 43.68 | 43.13 - 45.40 | 0.5 times | Fri 14 November 2025 | 43.68 (5.66%) | 41.34 | 39.40 - 44.60 | 0.928 times | Fri 07 November 2025 | 41.34 (1.8%) | 39.80 | 39.80 - 41.38 | 0.4253 times | Fri 31 October 2025 | 40.61 (-2.05%) | 39.83 | 38.30 - 40.61 | 1.1168 times | Thu 23 October 2025 | 41.46 (-5.79%) | 43.13 | 41.46 - 43.13 | 0.1949 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 46.15 and 61.57
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.00 (27.8%) | 40.49 | 40.29 - 55.71 | 2.4514 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 0.7909 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.4853 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 1.5656 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.4006 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 3.2041 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.0045 times | Mon 26 May 2025 | 47.13 (-14.26%) | 54.96 | 47.13 - 57.70 | 0.0747 times | Tue 15 April 2025 | 54.97 (9.96%) | 52.40 | 52.40 - 54.97 | 0.0018 times | Mon 24 March 2025 | 49.99 (21.93%) | 43.05 | 42.00 - 50.95 | 0.0213 times | Mon 24 February 2025 | 41.00 (-5.55%) | 41.24 | 39.18 - 42.97 | 0.017 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA 526477 on MunafaSutra.com for free
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 50.96 |
| 20 day DMA | 47.67 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.17 |
| 100 day DMA | 40.27 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.3 | 51.17 |
| 12 day EMA | 50.57 | 50.31 | 49.54 |
| 20 day EMA | 48.97 | 48.65 | 48.03 |
| 35 day EMA | 47.29 | 47.01 | 46.57 |
| 50 day EMA | 45.8 | 45.55 | 45.18 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52 | 51.6 |
| 12 day SMA | 50.96 | 50.3 | 49.49 |
| 20 day SMA | 47.67 | 47.33 | 46.76 |
| 35 day SMA | 45.44 | 45.09 | 44.65 |
| 50 day SMA | 45.17 | 45.07 | 44.88 |
| 100 day SMA | 40.27 | 40.03 | 39.77 |
| 150 day SMA | 42.04 | 41.97 | 41.88 |
| 200 day SMA | 41.66 | 41.65 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.