SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA 526477 are 50.92 and 50.92

Daily Target 150.92
Daily Target 250.92
Daily Target 350.92
Daily Target 450.92
Daily Target 550.92

Daily price and volume S A

Date Closing Open Range Volume
Mon 15 April 2024 50.92 (4.99%) 50.92 50.92 - 50.92 1.401 times
Wed 10 April 2024 48.50 (-4.9%) 53.55 48.50 - 53.55 0.2802 times
Tue 09 April 2024 51.00 (4.92%) 51.04 47.00 - 51.04 1.5635 times
Mon 08 April 2024 48.61 (4.99%) 48.61 44.11 - 48.61 2.5217 times
Fri 05 April 2024 46.30 (4.99%) 46.30 46.30 - 46.30 0.8406 times
Tue 02 April 2024 44.10 (5%) 44.10 44.10 - 44.10 0.2802 times
Mon 01 April 2024 42.00 (5%) 42.00 42.00 - 42.00 0.056 times
Wed 27 March 2024 40.00 (-3.03%) 40.00 40.00 - 40.00 0.2802 times
Tue 26 March 2024 41.25 (-4.07%) 41.00 41.00 - 41.25 1.7512 times
Fri 22 March 2024 43.00 (2.38%) 43.00 43.00 - 43.00 1.0255 times
Thu 21 March 2024 42.00 (-4.76%) 42.00 42.00 - 42.00 0.5604 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 50.92 and 50.92

Weekly Target 150.92
Weekly Target 250.92
Weekly Target 350.92
Weekly Target 450.92
Weekly Target 550.92

Weekly price and volumes for S A

Date Closing Open Range Volume
Mon 15 April 2024 50.92 (4.99%) 50.92 50.92 - 50.92 0.0661 times
Wed 10 April 2024 48.50 (4.75%) 48.61 44.11 - 53.55 0.2061 times
Fri 05 April 2024 46.30 (15.75%) 42.00 42.00 - 46.30 0.0556 times
Wed 27 March 2024 40.00 (-6.98%) 41.00 40.00 - 41.25 0.0959 times
Fri 22 March 2024 43.00 (7.5%) 40.00 40.00 - 44.10 0.1941 times
Fri 15 March 2024 40.00 (-11.11%) 43.00 40.00 - 43.00 0.0661 times
Wed 06 March 2024 45.00 (-0.66%) 46.00 45.00 - 49.61 0.0421 times
Fri 01 March 2024 45.30 (4.98%) 41.10 41.10 - 47.00 4.486 times
Fri 23 February 2024 43.15 (-3.03%) 44.50 41.05 - 49.03 3.7058 times
Fri 16 February 2024 44.50 (27.14%) 36.75 36.75 - 44.50 1.0822 times
Thu 08 February 2024 35.00 (0%) 35.00 33.25 - 35.00 1.5431 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 46.46 and 58.01

Monthly Target 137.27
Monthly Target 244.1
Monthly Target 348.823333333333
Monthly Target 455.65
Monthly Target 560.37

Monthly price and volumes S A

Date Closing Open Range Volume
Mon 15 April 2024 50.92 (27.3%) 42.00 42.00 - 53.55 0.1768 times
Wed 27 March 2024 40.00 (-11.11%) 43.25 40.00 - 49.61 0.24 times
Thu 29 February 2024 45.00 (28.57%) 35.00 33.25 - 49.03 5.8076 times
Mon 29 January 2024 35.00 (-5.89%) 37.00 33.40 - 38.00 0.0593 times
Thu 21 December 2023 37.19 (-15.95%) 44.25 37.19 - 46.46 0.1962 times
Tue 28 November 2023 44.25 (6.6%) 43.58 41.50 - 45.75 0.4423 times
Mon 30 October 2023 41.51 (-10.44%) 48.66 41.50 - 48.66 0.3442 times
Mon 25 September 2023 46.35 (0%) 46.35 45.00 - 46.35 0.4792 times
Mon 28 August 2023 46.35 (22.39%) 38.01 38.00 - 46.35 1.6345 times
Mon 31 July 2023 37.87 (11.71%) 35.59 35.59 - 43.23 0.6199 times
Wed 28 June 2023 33.90 (14.92%) 30.10 28.50 - 37.36 0.1516 times

monthly chart SA

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 49.07
12 day DMA 45.15
20 day DMA 44.52
35 day DMA 43.18
50 day DMA 41.63
100 day DMA 39.36
150 day DMA 38.87
200 day DMA 37.97

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7547.6747.25
12 day EMA46.3545.5244.98
20 day EMA45.1144.544.08
35 day EMA43.643.1742.86
50 day EMA42.6242.2842.03

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0747.746.4
12 day SMA45.1544.4143.7
20 day SMA44.5244.2443.97
35 day SMA43.1842.6842.29
50 day SMA41.6341.4441.33
100 day SMA39.3639.239.06
150 day SMA38.8738.7738.67
200 day SMA37.9737.9137.86
Back to top | Use Dark Theme