SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA 526477 are 48.09 and 48.09

Daily Target 148.09
Daily Target 248.09
Daily Target 348.09
Daily Target 448.09
Daily Target 548.09

Daily price and volume S A

Date Closing Open Range Volume
Mon 13 January 2025 48.09 (-5%) 48.09 48.09 - 48.09 0.0116 times
Mon 06 January 2025 50.62 (-4.99%) 53.28 50.62 - 53.28 0.0948 times
Mon 30 December 2024 53.28 (-4.99%) 56.08 53.28 - 56.08 1.6813 times
Mon 23 December 2024 56.08 (5%) 56.07 56.07 - 56.08 0.4394 times
Thu 19 December 2024 53.41 (0.98%) 53.41 53.41 - 53.41 0.0023 times
Wed 18 December 2024 52.89 (4.94%) 52.89 52.89 - 52.89 0.0231 times
Mon 16 December 2024 50.40 (5%) 45.60 45.60 - 50.40 5.0278 times
Fri 13 December 2024 48.00 (-2.32%) 47.66 47.66 - 48.00 1.1563 times
Wed 11 December 2024 49.14 (2.38%) 47.04 47.04 - 50.40 0.9968 times
Mon 09 December 2024 48.00 (-4.65%) 52.84 47.83 - 52.84 0.5666 times
Mon 02 December 2024 50.34 (-0.02%) 48.83 48.83 - 50.34 1.1864 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 48.09 and 48.09

Weekly Target 148.09
Weekly Target 248.09
Weekly Target 348.09
Weekly Target 448.09
Weekly Target 548.09

Weekly price and volumes for S A

Date Closing Open Range Volume
Mon 13 January 2025 48.09 (-5%) 48.09 48.09 - 48.09 0.0066 times
Mon 06 January 2025 50.62 (-4.99%) 53.28 50.62 - 53.28 0.0541 times
Mon 30 December 2024 53.28 (-4.99%) 56.08 53.28 - 56.08 0.9594 times
Mon 23 December 2024 56.08 (5%) 56.07 56.07 - 56.08 0.2507 times
Thu 19 December 2024 53.41 (11.27%) 45.60 45.60 - 53.41 2.8833 times
Fri 13 December 2024 48.00 (-4.65%) 52.84 47.04 - 52.84 1.5519 times
Mon 02 December 2024 50.34 (-0.02%) 48.83 48.83 - 50.34 0.677 times
Mon 25 November 2024 50.35 (-5%) 50.35 50.35 - 50.35 0.0013 times
Mon 18 November 2024 53.00 (2.02%) 54.54 53.00 - 54.54 0.1452 times
Mon 11 November 2024 51.95 (-4.99%) 51.95 51.95 - 51.95 3.4706 times
Tue 05 November 2024 54.68 (10.22%) 52.09 52.09 - 54.69 8.2937 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 45.5 and 50.69

Monthly Target 144.63
Monthly Target 246.36
Monthly Target 349.82
Monthly Target 451.55
Monthly Target 555.01

Monthly price and volumes S A

Date Closing Open Range Volume
Mon 13 January 2025 48.09 (-9.74%) 53.28 48.09 - 53.28 0.0099 times
Mon 30 December 2024 53.28 (5.82%) 48.83 45.60 - 56.08 1.0318 times
Mon 25 November 2024 50.35 (6.56%) 49.61 49.61 - 54.69 2.0354 times
Thu 31 October 2024 47.25 (51.59%) 32.72 31.01 - 47.25 2.5592 times
Mon 30 September 2024 31.17 (-14.63%) 34.69 28.39 - 39.96 1.8032 times
Fri 30 August 2024 36.51 (-30.12%) 49.64 36.51 - 49.64 0.3101 times
Thu 11 July 2024 52.25 (5.56%) 47.03 47.03 - 55.12 0.9877 times
Tue 18 June 2024 49.50 (-6.6%) 53.00 49.40 - 53.00 0.1508 times
Tue 21 May 2024 53.00 (4.08%) 53.46 50.80 - 53.46 0.5783 times
Mon 15 April 2024 50.92 (27.3%) 42.00 42.00 - 53.55 0.5337 times
Wed 27 March 2024 40.00 (-11.11%) 43.25 40.00 - 49.61 0.7245 times

monthly chart SA

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 52.3
12 day DMA 50.88
20 day DMA 50.36
35 day DMA 45.84
50 day DMA 42.19
100 day DMA 43.45
150 day DMA 42.17
200 day DMA 40.41

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA50.952.3153.15
12 day EMA50.7851.2751.39
20 day EMA49.3949.5349.41
35 day EMA46.124645.73
50 day EMA42.4342.241.86

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA52.353.2653.21
12 day SMA50.8851.2951.4
20 day SMA50.3650.149.77
35 day SMA45.8445.444.84
50 day SMA42.1941.8341.44
100 day SMA43.4543.3943.29
150 day SMA42.1742.0841.96
200 day SMA40.4140.3840.35
Back to top | Use Dark Theme