SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA 526477 are 35.26 and 35.26

Daily Target 135.26
Daily Target 235.26
Daily Target 335.26
Daily Target 435.26
Daily Target 535.26

Daily price and volume S A

Date Closing Open Range Volume
Wed 13 August 2025 35.26 (-1.01%) 35.26 35.26 - 35.26 0.0655 times
Mon 11 August 2025 35.62 (0.48%) 35.62 35.62 - 35.62 0.0058 times
Thu 07 August 2025 35.45 (1.99%) 35.45 35.45 - 35.45 0.0017 times
Wed 06 August 2025 34.76 (2%) 34.76 34.76 - 34.76 0.0157 times
Tue 05 August 2025 34.08 (0.03%) 34.08 34.08 - 34.08 0.1681 times
Wed 30 July 2025 34.07 (0%) 34.07 34.07 - 34.07 0.058 times
Tue 29 July 2025 34.07 (0%) 34.75 34.07 - 34.75 0.1252 times
Mon 28 July 2025 34.07 (1.98%) 32.75 32.75 - 34.07 2.6455 times
Fri 25 July 2025 33.41 (-1.99%) 34.77 33.41 - 34.77 6.679 times
Thu 24 July 2025 34.09 (1.97%) 34.09 34.09 - 34.09 0.2354 times
Wed 23 July 2025 33.43 (4.99%) 33.43 33.43 - 33.43 0.0638 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 35.08 and 35.44

Weekly Target 135.02
Weekly Target 235.14
Weekly Target 335.38
Weekly Target 435.5
Weekly Target 535.74

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 13 August 2025 35.26 (-0.54%) 35.62 35.26 - 35.62 0.0291 times
Thu 07 August 2025 35.45 (4.05%) 34.08 34.08 - 35.45 0.0758 times
Wed 30 July 2025 34.07 (1.98%) 32.75 32.75 - 34.75 1.1557 times
Fri 25 July 2025 33.41 (15.65%) 30.33 30.33 - 34.77 3.0999 times
Fri 18 July 2025 28.89 (27.49%) 23.79 23.79 - 28.89 3.9914 times
Fri 11 July 2025 22.66 (-17.33%) 27.00 22.57 - 28.78 1.4269 times
Fri 04 July 2025 27.41 (-16.79%) 31.95 27.41 - 33.00 0.2106 times
Fri 27 June 2025 32.94 (-18.53%) 38.41 32.94 - 38.41 0.0078 times
Wed 11 June 2025 40.43 (-14.22%) 44.78 40.43 - 44.78 0.0026 times
Mon 26 May 2025 47.13 (-5%) 47.13 47.13 - 47.13 0.0002 times
Mon 19 May 2025 49.61 (-5%) 52.74 49.61 - 54.83 0.0978 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 34.67 and 36.21

Monthly Target 133.45
Monthly Target 234.35
Monthly Target 334.986666666667
Monthly Target 435.89
Monthly Target 536.53

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 13 August 2025 35.26 (3.49%) 34.08 34.08 - 35.62 0.0763 times
Wed 30 July 2025 34.07 (6.64%) 33.00 22.57 - 34.77 7.1884 times
Mon 30 June 2025 31.95 (-32.21%) 44.78 31.95 - 44.78 0.01 times
Mon 26 May 2025 47.13 (-14.26%) 54.96 47.13 - 57.70 0.1675 times
Tue 15 April 2025 54.97 (9.96%) 52.40 52.40 - 54.97 0.004 times
Mon 24 March 2025 49.99 (21.93%) 43.05 42.00 - 50.95 0.0477 times
Mon 24 February 2025 41.00 (-5.55%) 41.24 39.18 - 42.97 0.0381 times
Mon 27 January 2025 43.41 (-18.52%) 53.28 43.41 - 53.28 0.0138 times
Mon 30 December 2024 53.28 (5.82%) 48.83 45.60 - 56.08 0.8256 times
Mon 25 November 2024 50.35 (6.56%) 49.61 49.61 - 54.69 1.6286 times
Thu 31 October 2024 47.25 (51.59%) 32.72 31.01 - 47.25 2.0477 times

monthly chart SA

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 35.03
12 day DMA 34.18
20 day DMA 30.91
35 day DMA 33
50 day DMA 37.21
100 day DMA 39.52
150 day DMA 41.33
200 day DMA 40.86

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0134.8934.53
12 day EMA33.8133.5533.17
20 day EMA33.4133.2132.96
35 day EMA35.6635.6835.68
50 day EMA38.3238.4438.55

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0334.834.49
12 day SMA34.1833.7733.21
20 day SMA30.9130.429.92
35 day SMA3333.4834.03
50 day SMA37.2137.5237.87
100 day SMA39.5239.4839.46
150 day SMA41.3341.3741.38
200 day SMA40.8640.8540.82
Back to top | Use Dark Theme