SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA 526477 are 49.48 and 54.96

Daily Target 148.57
Daily Target 250.39
Daily Target 354.046666666667
Daily Target 455.87
Daily Target 559.53

Daily price and volume S A

Date Closing Open Range Volume
Mon 12 May 2025 52.22 (-4.99%) 57.70 52.22 - 57.70 5.8448 times
Mon 05 May 2025 54.96 (-0.02%) 54.96 54.96 - 54.96 0.085 times
Tue 15 April 2025 54.97 (4.9%) 54.97 54.97 - 54.97 0.2125 times
Tue 01 April 2025 52.40 (4.82%) 52.40 52.40 - 52.40 0.0319 times
Mon 24 March 2025 49.99 (3.01%) 50.95 49.99 - 50.95 0.1807 times
Tue 18 March 2025 48.53 (4.86%) 47.44 47.44 - 48.53 0.0425 times
Mon 17 March 2025 46.28 (4.94%) 46.30 46.28 - 46.30 1.2752 times
Thu 13 March 2025 44.10 (5%) 44.10 44.10 - 44.10 0.1063 times
Mon 03 March 2025 42.00 (2.44%) 43.05 42.00 - 43.05 1.339 times
Mon 24 February 2025 41.00 (0.81%) 41.67 41.00 - 41.67 0.882 times
Mon 10 February 2025 40.67 (-1.38%) 42.97 39.18 - 42.97 1.4134 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 49.48 and 54.96

Weekly Target 148.57
Weekly Target 250.39
Weekly Target 354.046666666667
Weekly Target 455.87
Weekly Target 559.53

Weekly price and volumes for S A

Date Closing Open Range Volume
Mon 12 May 2025 52.22 (-4.99%) 57.70 52.22 - 57.70 4.9819 times
Mon 05 May 2025 54.96 (-0.02%) 54.96 54.96 - 54.96 0.0725 times
Tue 15 April 2025 54.97 (4.9%) 54.97 54.97 - 54.97 0.1812 times
Tue 01 April 2025 52.40 (7.97%) 50.95 49.99 - 52.40 0.1812 times
Tue 18 March 2025 48.53 (10.05%) 46.30 46.28 - 48.53 1.1232 times
Thu 13 March 2025 44.10 (7.56%) 43.05 42.00 - 44.10 1.2319 times
Mon 24 February 2025 41.00 (0.81%) 41.67 41.00 - 41.67 0.7518 times
Mon 10 February 2025 40.67 (-1.38%) 42.97 39.18 - 42.97 1.2047 times
Mon 03 February 2025 41.24 (-5%) 41.24 41.24 - 41.24 0.0453 times
Mon 27 January 2025 43.41 (-4.99%) 45.00 43.41 - 45.00 0.2264 times
Mon 20 January 2025 45.69 (-4.99%) 48.09 45.69 - 48.09 0.0815 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 49.48 and 54.96

Monthly Target 148.57
Monthly Target 250.39
Monthly Target 354.046666666667
Monthly Target 455.87
Monthly Target 559.53

Monthly price and volumes S A

Date Closing Open Range Volume
Mon 12 May 2025 52.22 (-5%) 54.96 52.22 - 57.70 0.1504 times
Tue 15 April 2025 54.97 (9.96%) 52.40 52.40 - 54.97 0.0062 times
Mon 24 March 2025 49.99 (21.93%) 43.05 42.00 - 50.95 0.0747 times
Mon 24 February 2025 41.00 (-5.55%) 41.24 39.18 - 42.97 0.0596 times
Mon 27 January 2025 43.41 (-18.52%) 53.28 43.41 - 53.28 0.0216 times
Mon 30 December 2024 53.28 (5.82%) 48.83 45.60 - 56.08 1.2915 times
Mon 25 November 2024 50.35 (6.56%) 49.61 49.61 - 54.69 2.5476 times
Thu 31 October 2024 47.25 (51.59%) 32.72 31.01 - 47.25 3.2032 times
Mon 30 September 2024 31.17 (-14.63%) 34.69 28.39 - 39.96 2.2571 times
Fri 30 August 2024 36.51 (-30.12%) 49.64 36.51 - 49.64 0.3882 times
Thu 11 July 2024 52.25 (5.56%) 47.03 47.03 - 55.12 1.2362 times

monthly chart SA

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 52.91
12 day DMA 47.36
20 day DMA 48.59
35 day DMA 48.79
50 day DMA 45.89
100 day DMA 43.84
150 day DMA 43.05
200 day DMA 40.93

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2352.2450.88
12 day EMA49.9149.4948.5
20 day EMA48.8548.547.82
35 day EMA46.846.4845.98
50 day EMA45.5545.2844.89

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9152.1750.43
12 day SMA47.3646.6345.86
20 day SMA48.5948.548.15
35 day SMA48.7948.5548.18
50 day SMA45.8945.4745
100 day SMA43.8443.7443.65
150 day SMA43.0542.9742.87
200 day SMA40.9340.8540.75
Back to top | Use Dark Theme