SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA 526477 are 30.15 and 33.45

Daily Target 129.6
Daily Target 230.7
Daily Target 332.9
Daily Target 434
Daily Target 536.2

Daily price and volume S A

Date Closing Open Range Volume
Tue 17 February 2026 31.80 (-4.93%) 35.10 31.80 - 35.10 0.3061 times
Mon 16 February 2026 33.45 (-4.97%) 33.45 33.45 - 33.45 0.0987 times
Fri 13 February 2026 35.20 (-4.86%) 38.85 35.20 - 38.85 5.9554 times
Thu 12 February 2026 37.00 (-3.04%) 38.16 37.00 - 38.16 0.5431 times
Wed 11 February 2026 38.16 (-4.96%) 40.15 38.15 - 42.15 1.6787 times
Tue 10 February 2026 40.15 (4.94%) 37.49 36.37 - 40.15 0.8877 times
Mon 09 February 2026 38.26 (-4.99%) 38.26 38.26 - 38.26 0.0987 times
Mon 02 February 2026 40.27 (-4.96%) 41.94 40.27 - 41.94 0.234 times
Tue 27 January 2026 42.37 (-4.98%) 42.37 42.37 - 42.37 0.0987 times
Mon 19 January 2026 44.59 (-4.99%) 44.59 44.59 - 44.59 0.0987 times
Mon 12 January 2026 46.93 (-5%) 48.00 46.93 - 48.00 0.2024 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 30.15 and 33.45

Weekly Target 129.6
Weekly Target 230.7
Weekly Target 332.9
Weekly Target 434
Weekly Target 536.2

Weekly price and volumes for S A

Date Closing Open Range Volume
Tue 17 February 2026 31.80 (-9.66%) 33.45 31.80 - 35.10 0.1003 times
Fri 13 February 2026 35.20 (-12.59%) 38.26 35.20 - 42.15 2.2698 times
Mon 02 February 2026 40.27 (-4.96%) 41.94 40.27 - 41.94 0.058 times
Tue 27 January 2026 42.37 (-9.72%) 44.59 42.37 - 44.59 0.0489 times
Mon 12 January 2026 46.93 (-5%) 48.00 46.93 - 48.00 0.0501 times
Mon 05 January 2026 49.40 (-5%) 49.40 49.40 - 49.40 0.0245 times
Mon 29 December 2025 52.00 (-4.67%) 52.00 52.00 - 52.00 0.1335 times
Fri 26 December 2025 54.55 (4.9%) 54.60 49.50 - 54.60 0.508 times
Fri 19 December 2025 52.00 (8.33%) 50.40 45.60 - 55.71 5.6116 times
Fri 12 December 2025 48.00 (10.34%) 43.93 42.10 - 48.50 1.1953 times
Fri 05 December 2025 43.50 (6.91%) 40.49 40.29 - 44.63 0.3578 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 26.63 and 36.98

Monthly Target 124.9
Monthly Target 228.35
Monthly Target 335.25
Monthly Target 438.7
Monthly Target 545.6

Monthly price and volumes S A

Date Closing Open Range Volume
Tue 17 February 2026 31.80 (-24.95%) 41.94 31.80 - 42.15 0.7074 times
Tue 27 January 2026 42.37 (-18.52%) 49.40 42.37 - 49.40 0.036 times
Mon 29 December 2025 52.00 (27.8%) 40.49 40.29 - 55.71 2.2744 times
Fri 28 November 2025 40.69 (0.2%) 39.80 39.40 - 45.40 0.7339 times
Fri 31 October 2025 40.61 (-13.78%) 49.45 38.30 - 51.50 1.3781 times
Tue 30 September 2025 47.10 (21.45%) 40.71 35.01 - 47.30 1.4525 times
Fri 29 August 2025 38.78 (13.82%) 34.08 34.08 - 38.78 0.3716 times
Wed 30 July 2025 34.07 (6.64%) 33.00 22.57 - 34.77 2.9727 times
Mon 30 June 2025 31.95 (-32.21%) 44.78 31.95 - 44.78 0.0041 times
Mon 26 May 2025 47.13 (-14.26%) 54.96 47.13 - 57.70 0.0693 times
Tue 15 April 2025 54.97 (9.96%) 52.40 52.40 - 54.97 0.0016 times

monthly chart SA

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 35.12
12 day DMA 39.8
20 day DMA 44.76
35 day DMA 44.7
50 day DMA 43.84
100 day DMA 41.92
150 day DMA 41.36
200 day DMA 40.91

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8836.4237.91
12 day EMA38.9740.2741.51
20 day EMA41.3642.3743.31
35 day EMA42.6643.343.88
50 day EMA42.8143.2643.66

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1236.7937.75
12 day SMA39.841.4843.24
20 day SMA44.7645.746.47
35 day SMA44.745.0945.37
50 day SMA43.844444.16
100 day SMA41.9241.9441.94
150 day SMA41.3641.4841.59
200 day SMA40.914141.09
Back to top | Use Dark Theme