Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 93.16 and 97.26
| Daily Target 1 | 90 |
| Daily Target 2 | 92.21 |
| Daily Target 3 | 94.103333333333 |
| Daily Target 4 | 96.31 |
| Daily Target 5 | 98.2 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 94.41 (2.09%) | 94.02 | 91.90 - 96.00 | 2.2781 times | Wed 11 November 2026 | 92.48 (0.38%) | 92.13 | 92.00 - 94.00 | 0.8198 times | Mon 09 November 2026 | 92.13 (-1.37%) | 92.00 | 91.14 - 93.00 | 1.3652 times | Fri 30 October 2026 | 93.41 (-2.7%) | 96.00 | 93.02 - 96.00 | 1.4235 times | Thu 29 October 2026 | 96.00 (0.73%) | 97.00 | 96.00 - 97.00 | 0.1993 times | Wed 28 October 2026 | 95.30 (-0.74%) | 96.01 | 95.00 - 97.99 | 0.02 times | Tue 27 October 2026 | 96.01 (-1.37%) | 97.49 | 95.36 - 98.00 | 2.1792 times | Mon 26 October 2026 | 97.34 (1.93%) | 96.46 | 96.46 - 98.10 | 0.9345 times | Fri 23 October 2026 | 95.50 (-1.6%) | 97.00 | 94.50 - 98.00 | 0.4891 times | Thu 22 October 2026 | 97.05 (-1.7%) | 98.73 | 97.00 - 99.00 | 0.2913 times | Wed 21 October 2026 | 98.73 (-2.77%) | 102.00 | 98.72 - 104.93 | 0.5511 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 92.78 and 97.64
| Weekly Target 1 | 88.99 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 93.85 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 94.41 (1.07%) | 92.00 | 91.14 - 96.00 | 0.7951 times | Fri 30 October 2026 | 93.41 (-2.19%) | 96.46 | 93.02 - 98.10 | 0.8474 times | Fri 23 October 2026 | 95.50 (-5.91%) | 101.00 | 94.50 - 116.80 | 0.6729 times | Fri 16 October 2026 | 101.50 (7.52%) | 94.00 | 94.00 - 108.00 | 1.2675 times | Tue 06 October 2026 | 94.40 (0.33%) | 94.50 | 93.11 - 95.80 | 0.2414 times | Thu 01 October 2026 | 94.09 (-3.49%) | 95.54 | 93.00 - 99.85 | 0.9421 times | Fri 25 September 2026 | 97.49 (4.64%) | 92.00 | 92.00 - 100.78 | 1.7461 times | Fri 18 September 2026 | 93.17 (-3.05%) | 98.72 | 91.18 - 99.40 | 1.0657 times | Fri 11 September 2026 | 96.10 (4.67%) | 89.72 | 89.72 - 103.99 | 1.5603 times | Fri 04 September 2026 | 91.81 (-3.87%) | 98.90 | 89.10 - 98.90 | 0.8615 times | Fri 28 August 2026 | 95.51 (4.67%) | 94.89 | 91.25 - 100.00 | 0.9451 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 92.78 and 97.64
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 93.85 |
| Monthly Target 4 | 96.56 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 94.41 (1.07%) | 92.00 | 91.14 - 96.00 | 0.1027 times | Fri 30 October 2026 | 93.41 (-4.6%) | 95.61 | 93.02 - 116.80 | 0.4089 times | Tue 29 September 2026 | 97.91 (2.55%) | 95.50 | 89.10 - 103.99 | 0.7773 times | Mon 31 August 2026 | 95.48 (-3.2%) | 101.95 | 86.55 - 102.00 | 0.8821 times | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.7 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.7426 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.7093 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4975 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6961 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4835 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6557 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 95.83 |
| 20 day DMA | 96.98 |
| 35 day DMA | 96.39 |
| 50 day DMA | 95.56 |
| 100 day DMA | 94.62 |
| 150 day DMA | 91.18 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 93.69 | 94.3 |
| 12 day EMA | 95.26 | 95.42 | 95.95 |
| 20 day EMA | 95.84 | 95.99 | 96.36 |
| 35 day EMA | 95.69 | 95.77 | 95.96 |
| 50 day EMA | 95.01 | 95.03 | 95.13 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 93.86 | 94.57 |
| 12 day SMA | 95.83 | 96.42 | 97.23 |
| 20 day SMA | 96.98 | 97.15 | 97.28 |
| 35 day SMA | 96.39 | 96.36 | 96.34 |
| 50 day SMA | 95.56 | 95.49 | 95.47 |
| 100 day SMA | 94.62 | 94.57 | 94.52 |
| 150 day SMA | 91.18 | 91.09 | 91.01 |
| 200 day SMA | 89.61 | 89.59 | 89.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.