Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 86.43 and 92.78
| Daily Target 1 | 85.36 |
| Daily Target 2 | 87.49 |
| Daily Target 3 | 91.713333333333 |
| Daily Target 4 | 93.84 |
| Daily Target 5 | 98.06 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.61 (-2.27%) | 92.00 | 89.59 - 95.94 | 0.2686 times | Mon 22 June 2026 | 91.69 (0.55%) | 91.99 | 90.53 - 94.00 | 0.8509 times | Fri 19 June 2026 | 91.19 (-0.34%) | 91.00 | 89.40 - 91.50 | 0.2286 times | Thu 18 June 2026 | 91.50 (1.67%) | 90.00 | 88.21 - 91.80 | 0.5157 times | Wed 17 June 2026 | 90.00 (2.15%) | 88.11 | 88.11 - 91.00 | 0.631 times | Tue 16 June 2026 | 88.11 (-0.17%) | 90.80 | 87.51 - 90.80 | 0.4964 times | Mon 15 June 2026 | 88.26 (4.64%) | 96.40 | 87.00 - 96.40 | 3.8474 times | Fri 12 June 2026 | 84.35 (2.98%) | 82.99 | 80.63 - 86.74 | 0.8741 times | Thu 11 June 2026 | 81.91 (-1.43%) | 83.01 | 80.32 - 83.02 | 1.4278 times | Wed 10 June 2026 | 83.10 (-0.85%) | 87.00 | 83.00 - 87.00 | 0.8595 times | Tue 09 June 2026 | 83.81 (-1.75%) | 84.90 | 83.02 - 87.89 | 0.4519 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 86.43 and 92.78
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 91.713333333333 |
| Weekly Target 4 | 93.84 |
| Weekly Target 5 | 98.06 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.61 (-1.73%) | 91.99 | 89.59 - 95.94 | 0.3307 times | Fri 19 June 2026 | 91.19 (8.11%) | 96.40 | 87.00 - 96.40 | 1.6893 times | Fri 12 June 2026 | 84.35 (-4.69%) | 88.50 | 80.32 - 90.27 | 1.2629 times | Fri 05 June 2026 | 88.50 (-1.34%) | 94.99 | 84.00 - 94.99 | 0.8764 times | Fri 29 May 2026 | 89.70 (3.81%) | 86.51 | 85.00 - 98.39 | 0.2243 times | Fri 22 May 2026 | 86.41 (-0.94%) | 87.50 | 85.10 - 89.99 | 0.2966 times | Fri 15 May 2026 | 87.23 (-3.29%) | 90.20 | 85.33 - 93.01 | 1.5788 times | Fri 08 May 2026 | 90.20 (8.58%) | 86.80 | 85.00 - 98.00 | 2.4053 times | Thu 30 April 2026 | 83.07 (-2.31%) | 85.03 | 80.30 - 88.01 | 1.1722 times | Fri 24 April 2026 | 85.03 (-1.55%) | 90.94 | 81.30 - 90.94 | 0.1635 times | Fri 17 April 2026 | 86.37 (4.92%) | 88.79 | 83.50 - 90.78 | 0.7189 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 76.93 and 93.01
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 88.776666666667 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 104.86 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.61 (-0.1%) | 94.99 | 80.32 - 96.40 | 0.8316 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.9008 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.6317 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.884 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.614 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.8327 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 1.208 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.747 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 1.0007 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 2.3495 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 1.3711 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 87.4 |
| 20 day DMA | 87.68 |
| 35 day DMA | 87.87 |
| 50 day DMA | 87.07 |
| 100 day DMA | 84.95 |
| 150 day DMA | 86.27 |
| 200 day DMA | 87.75 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 90.34 | 89.66 |
| 12 day EMA | 88.79 | 88.64 | 88.08 |
| 20 day EMA | 88.1 | 87.94 | 87.55 |
| 35 day EMA | 87.27 | 87.13 | 86.86 |
| 50 day EMA | 86.85 | 86.74 | 86.54 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 90.5 | 89.81 |
| 12 day SMA | 87.4 | 87.31 | 87.13 |
| 20 day SMA | 87.68 | 87.52 | 87.26 |
| 35 day SMA | 87.87 | 87.87 | 87.62 |
| 50 day SMA | 87.07 | 86.97 | 86.76 |
| 100 day SMA | 84.95 | 84.91 | 84.83 |
| 150 day SMA | 86.27 | 86.3 | 86.3 |
| 200 day SMA | 87.75 | 87.77 | 87.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.