Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 86.11 and 89.16
| Daily Target 1 | 85.57 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 88.623333333333 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 91.67 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.72 (-2.09%) | 90.59 | 87.55 - 90.60 | 0.9553 times | Wed 31 December 2025 | 89.59 (1.39%) | 90.90 | 89.01 - 90.90 | 0.4463 times | Tue 30 December 2025 | 88.36 (-0.38%) | 87.75 | 87.75 - 90.67 | 0.3074 times | Mon 29 December 2025 | 88.70 (-0.49%) | 89.00 | 88.22 - 91.00 | 0.8934 times | Fri 26 December 2025 | 89.14 (-2.08%) | 91.00 | 89.10 - 92.01 | 1.5446 times | Wed 24 December 2025 | 91.03 (-1.56%) | 92.00 | 90.00 - 92.46 | 1.0494 times | Tue 23 December 2025 | 92.47 (-1.06%) | 93.46 | 90.26 - 93.50 | 0.5592 times | Mon 22 December 2025 | 93.46 (4.17%) | 89.72 | 89.72 - 94.99 | 2.2268 times | Fri 19 December 2025 | 89.72 (-3.25%) | 93.30 | 89.31 - 93.30 | 0.9154 times | Thu 18 December 2025 | 92.73 (4.2%) | 89.00 | 89.00 - 93.02 | 1.1022 times | Wed 17 December 2025 | 88.99 (-2.21%) | 92.50 | 88.00 - 92.50 | 2.6402 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 85.91 and 89.36
| Weekly Target 1 | 85.31 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 88.756666666667 |
| Weekly Target 4 | 89.96 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.72 (-1.59%) | 89.00 | 87.55 - 91.00 | 0.8597 times | Fri 26 December 2025 | 89.14 (-0.65%) | 89.72 | 89.10 - 94.99 | 1.7772 times | Fri 19 December 2025 | 89.72 (0.84%) | 93.90 | 88.00 - 93.90 | 1.9211 times | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.7132 times | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.6837 times | Fri 28 November 2025 | 91.65 (0.41%) | 93.15 | 89.00 - 94.90 | 0.7516 times | Fri 21 November 2025 | 91.28 (-0.51%) | 91.75 | 89.00 - 94.39 | 1.049 times | Fri 14 November 2025 | 91.75 (-1.06%) | 96.00 | 89.00 - 96.00 | 0.6261 times | Fri 07 November 2025 | 92.73 (-0.3%) | 93.94 | 88.51 - 94.99 | 0.9164 times | Fri 31 October 2025 | 93.01 (0.55%) | 93.43 | 90.00 - 96.00 | 0.7022 times | Thu 23 October 2025 | 92.50 (2.7%) | 92.00 | 90.11 - 99.00 | 0.7202 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 86.11 and 89.16
| Monthly Target 1 | 85.57 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 88.623333333333 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.72 (-2.09%) | 90.59 | 87.55 - 90.60 | 0.0413 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.7388 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.438 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.612 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.4369 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.8385 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 2.1847 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.8988 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.9574 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.8535 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.7683 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 88.7 |
| 12 day DMA | 90.24 |
| 20 day DMA | 89.87 |
| 35 day DMA | 90.37 |
| 50 day DMA | 90.81 |
| 100 day DMA | 92.68 |
| 150 day DMA | 94.69 |
| 200 day DMA | 93.68 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.92 | 89.52 | 89.48 |
| 12 day EMA | 89.62 | 89.97 | 90.04 |
| 20 day EMA | 89.92 | 90.15 | 90.21 |
| 35 day EMA | 90.31 | 90.46 | 90.51 |
| 50 day EMA | 90.58 | 90.7 | 90.75 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.7 | 89.36 | 89.94 |
| 12 day SMA | 90.24 | 90.41 | 90.36 |
| 20 day SMA | 89.87 | 90.03 | 90.04 |
| 35 day SMA | 90.37 | 90.48 | 90.51 |
| 50 day SMA | 90.81 | 90.86 | 90.86 |
| 100 day SMA | 92.68 | 92.86 | 93.03 |
| 150 day SMA | 94.69 | 94.69 | 94.67 |
| 200 day SMA | 93.68 | 93.76 | 93.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.