Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 88.1 and 94.47
| Daily Target 1 | 83.02 |
| Daily Target 2 | 86.8 |
| Daily Target 3 | 89.386666666667 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 95.76 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 90.59 (2.32%) | 90.01 | 85.60 - 91.97 | 2.6929 times | Mon 16 February 2026 | 88.54 (-2.93%) | 92.00 | 88.00 - 92.79 | 0.4633 times | Fri 13 February 2026 | 91.21 (0.61%) | 88.01 | 88.01 - 93.68 | 0.5224 times | Thu 12 February 2026 | 90.66 (0.72%) | 89.01 | 89.01 - 91.40 | 1.9584 times | Wed 11 February 2026 | 90.01 (2.23%) | 88.05 | 88.05 - 91.50 | 1.5465 times | Tue 10 February 2026 | 88.05 (0.27%) | 88.79 | 87.95 - 88.79 | 0.1551 times | Mon 09 February 2026 | 87.81 (0.68%) | 87.65 | 87.65 - 89.00 | 0.5814 times | Fri 06 February 2026 | 87.22 (-0.8%) | 82.40 | 82.40 - 89.00 | 0.9267 times | Thu 05 February 2026 | 87.92 (1.98%) | 88.95 | 85.53 - 89.00 | 0.3679 times | Wed 04 February 2026 | 86.21 (-2.47%) | 88.45 | 85.60 - 89.00 | 0.7853 times | Tue 03 February 2026 | 88.39 (4.79%) | 85.01 | 84.35 - 89.80 | 4.295 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 84.5 and 91.69
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 89.66 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 90.59 (-0.68%) | 92.00 | 85.60 - 92.79 | 0.3357 times | Fri 13 February 2026 | 91.21 (4.57%) | 87.65 | 87.65 - 93.68 | 0.5066 times | Fri 06 February 2026 | 87.22 (3.32%) | 84.42 | 82.00 - 89.80 | 0.8889 times | Fri 30 January 2026 | 84.42 (-0.64%) | 85.00 | 79.52 - 85.95 | 0.4517 times | Fri 23 January 2026 | 84.96 (4.49%) | 81.00 | 77.77 - 92.61 | 0.9867 times | Fri 16 January 2026 | 81.31 (-8.3%) | 88.05 | 80.10 - 89.75 | 1.1486 times | Fri 09 January 2026 | 88.67 (-1.75%) | 90.40 | 87.08 - 91.69 | 0.9393 times | Fri 02 January 2026 | 90.25 (1.25%) | 89.00 | 87.55 - 91.00 | 0.981 times | Fri 26 December 2025 | 89.14 (-0.65%) | 89.72 | 89.10 - 94.99 | 1.8076 times | Fri 19 December 2025 | 89.72 (0.84%) | 93.90 | 88.00 - 93.90 | 1.954 times | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.7254 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 86.3 and 97.98
| Monthly Target 1 | 77.08 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 88.756666666667 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 90.59 (7.31%) | 84.42 | 82.00 - 93.68 | 0.2262 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.5167 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.7496 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.4635 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.6209 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.4579 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.8507 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 2.2166 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.9264 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.9714 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.866 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 88.41 |
| 20 day DMA | 86.44 |
| 35 day DMA | 86.51 |
| 50 day DMA | 87.58 |
| 100 day DMA | 89.54 |
| 150 day DMA | 93.08 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 89.37 | 89.78 |
| 12 day EMA | 88.48 | 88.1 | 88.02 |
| 20 day EMA | 87.68 | 87.37 | 87.25 |
| 35 day EMA | 87.72 | 87.55 | 87.49 |
| 50 day EMA | 88.05 | 87.95 | 87.93 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 89.69 | 89.55 |
| 12 day SMA | 88.41 | 87.78 | 87.43 |
| 20 day SMA | 86.44 | 85.96 | 85.6 |
| 35 day SMA | 86.51 | 86.46 | 86.47 |
| 50 day SMA | 87.58 | 87.59 | 87.61 |
| 100 day SMA | 89.54 | 89.57 | 89.64 |
| 150 day SMA | 93.08 | 93.15 | 93.23 |
| 200 day SMA | 92.6 | 92.58 | 92.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.