Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 91.59 and 96.86
| Daily Target 1 | 87.45 |
| Daily Target 2 | 90.46 |
| Daily Target 3 | 92.723333333333 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 97.99 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.46 (4.17%) | 89.72 | 89.72 - 94.99 | 2.3955 times | Fri 19 December 2025 | 89.72 (-3.25%) | 93.30 | 89.31 - 93.30 | 0.9847 times | Thu 18 December 2025 | 92.73 (4.2%) | 89.00 | 89.00 - 93.02 | 1.1857 times | Wed 17 December 2025 | 88.99 (-2.21%) | 92.50 | 88.00 - 92.50 | 2.8403 times | Tue 16 December 2025 | 91.00 (1.37%) | 90.00 | 89.02 - 91.10 | 0.8536 times | Mon 15 December 2025 | 89.77 (0.9%) | 93.90 | 89.01 - 93.90 | 0.392 times | Fri 12 December 2025 | 88.97 (0.25%) | 91.99 | 87.11 - 91.99 | 0.7148 times | Thu 11 December 2025 | 88.75 (0.02%) | 88.74 | 88.74 - 91.90 | 0.2316 times | Wed 10 December 2025 | 88.73 (1.13%) | 87.90 | 87.00 - 90.00 | 0.2129 times | Tue 09 December 2025 | 87.74 (-2.58%) | 90.00 | 87.40 - 90.06 | 0.1889 times | Mon 08 December 2025 | 90.06 (-1.02%) | 90.99 | 88.77 - 92.40 | 0.9744 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 91.59 and 96.86
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 92.723333333333 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.46 (4.17%) | 89.72 | 89.72 - 94.99 | 0.8341 times | Fri 19 December 2025 | 89.72 (0.84%) | 93.90 | 88.00 - 93.90 | 2.1783 times | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.8087 times | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.7752 times | Fri 28 November 2025 | 91.65 (0.41%) | 93.15 | 89.00 - 94.90 | 0.8522 times | Fri 21 November 2025 | 91.28 (-0.51%) | 91.75 | 89.00 - 94.39 | 1.1895 times | Fri 14 November 2025 | 91.75 (-1.06%) | 96.00 | 89.00 - 96.00 | 0.71 times | Fri 07 November 2025 | 92.73 (-0.3%) | 93.94 | 88.51 - 94.99 | 1.0391 times | Fri 31 October 2025 | 93.01 (0.55%) | 93.43 | 90.00 - 96.00 | 0.7962 times | Thu 23 October 2025 | 92.50 (2.7%) | 92.00 | 90.11 - 99.00 | 0.8167 times | Fri 17 October 2025 | 90.07 (-3.12%) | 92.51 | 88.01 - 94.75 | 1.5725 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 84.74 and 94.73
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 91.816666666667 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.46 (1.97%) | 95.99 | 86.00 - 95.99 | 0.461 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.3802 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.5313 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.2474 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.7279 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 1.8966 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.6483 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.8312 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.7409 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.5351 times | Fri 28 February 2025 | 103.75 (-27.65%) | 144.95 | 94.00 - 146.50 | 1.3177 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 90.08 |
| 20 day DMA | 90.19 |
| 35 day DMA | 90.84 |
| 50 day DMA | 91.04 |
| 100 day DMA | 93.9 |
| 150 day DMA | 94.53 |
| 200 day DMA | 94.28 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 90.32 | 90.62 |
| 12 day EMA | 90.62 | 90.1 | 90.17 |
| 20 day EMA | 90.51 | 90.2 | 90.25 |
| 35 day EMA | 90.65 | 90.48 | 90.53 |
| 50 day EMA | 91.04 | 90.94 | 90.99 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 90.44 | 90.29 |
| 12 day SMA | 90.08 | 89.74 | 89.85 |
| 20 day SMA | 90.19 | 90.02 | 90.1 |
| 35 day SMA | 90.84 | 90.84 | 90.91 |
| 50 day SMA | 91.04 | 91 | 91 |
| 100 day SMA | 93.9 | 94.05 | 94.23 |
| 150 day SMA | 94.53 | 94.48 | 94.46 |
| 200 day SMA | 94.28 | 94.32 | 94.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.