Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 101.36 and 111.11
| Daily Target 1 | 99.32 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 109.07333333333 |
| Daily Target 4 | 113.15 |
| Daily Target 5 | 118.82 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 107.47 (-0.6%) | 114.75 | 105.00 - 114.75 | 0.901 times | Thu 25 July 2024 | 108.12 (-1.66%) | 109.95 | 106.75 - 110.00 | 0.7172 times | Wed 24 July 2024 | 109.94 (3.43%) | 112.95 | 108.25 - 112.95 | 0.6034 times | Tue 23 July 2024 | 106.29 (-5.26%) | 112.05 | 106.00 - 117.94 | 0.9365 times | Mon 22 July 2024 | 112.19 (-2.72%) | 114.74 | 112.05 - 118.98 | 0.7778 times | Fri 19 July 2024 | 115.33 (0.9%) | 117.99 | 112.81 - 124.80 | 1.5741 times | Thu 18 July 2024 | 114.30 (0.6%) | 114.00 | 111.02 - 114.62 | 0.2931 times | Tue 16 July 2024 | 113.62 (2.99%) | 114.25 | 112.00 - 121.50 | 1.2652 times | Mon 15 July 2024 | 110.32 (-5.77%) | 120.00 | 110.05 - 120.00 | 1.4016 times | Fri 12 July 2024 | 117.07 (-0.7%) | 123.00 | 116.15 - 123.00 | 1.53 times | Thu 11 July 2024 | 117.89 (1.38%) | 121.50 | 116.00 - 123.00 | 1.1611 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 99.25 and 113.23
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 101.99 |
| Weekly Target 3 | 110.48333333333 |
| Weekly Target 4 | 115.97 |
| Weekly Target 5 | 124.46 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 107.47 (-6.82%) | 114.74 | 105.00 - 118.98 | 0.3922 times | Fri 19 July 2024 | 115.33 (-1.49%) | 120.00 | 110.05 - 124.80 | 0.4517 times | Fri 12 July 2024 | 117.07 (5.49%) | 113.20 | 113.20 - 136.00 | 1.7424 times | Fri 05 July 2024 | 110.98 (25.98%) | 88.03 | 88.03 - 112.99 | 3.9206 times | Fri 28 June 2024 | 88.09 (1.4%) | 88.00 | 86.75 - 89.80 | 0.4752 times | Fri 21 June 2024 | 86.87 (-3.31%) | 87.50 | 86.00 - 91.00 | 0.5486 times | Fri 14 June 2024 | 89.84 (2.94%) | 93.00 | 87.00 - 94.00 | 1.2518 times | Fri 07 June 2024 | 87.27 (-2.52%) | 92.20 | 86.06 - 94.00 | 0.2518 times | Fri 31 May 2024 | 89.53 (-2.55%) | 97.80 | 87.18 - 97.80 | 0.1975 times | Fri 24 May 2024 | 91.87 (6.23%) | 86.51 | 86.51 - 96.00 | 0.7683 times | Sat 18 May 2024 | 86.48 (0.97%) | 88.80 | 84.00 - 91.50 | 0.1655 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 97.75 and 145.72
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 110.5 |
| Monthly Target 4 | 132.97 |
| Monthly Target 5 | 158.47 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 107.47 (22%) | 88.03 | 88.03 - 136.00 | 2.4587 times | Fri 28 June 2024 | 88.09 (-1.61%) | 92.20 | 86.00 - 94.00 | 0.955 times | Fri 31 May 2024 | 89.53 (-3.48%) | 92.87 | 84.00 - 97.80 | 0.5666 times | Tue 30 April 2024 | 92.76 (12.08%) | 90.00 | 82.50 - 100.00 | 0.3699 times | Thu 28 March 2024 | 82.76 (-3.48%) | 84.51 | 75.01 - 93.00 | 0.4657 times | Thu 29 February 2024 | 85.74 (14.4%) | 78.99 | 69.00 - 102.40 | 2.2215 times | Wed 31 January 2024 | 74.95 (3.38%) | 73.90 | 68.20 - 78.30 | 0.3902 times | Fri 29 December 2023 | 72.50 (-3.8%) | 74.00 | 68.40 - 79.50 | 0.3518 times | Thu 30 November 2023 | 75.36 (18.45%) | 71.70 | 61.15 - 89.40 | 1.7584 times | Tue 31 October 2023 | 63.62 (6.92%) | 60.80 | 55.50 - 72.50 | 0.462 times | Fri 29 September 2023 | 59.50 (0.76%) | 59.40 | 57.00 - 64.90 | 0.2722 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 112.4 |
| 20 day DMA | 108.52 |
| 35 day DMA | 99.82 |
| 50 day DMA | 96.64 |
| 100 day DMA | 91.4 |
| 150 day DMA | 86.76 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.1 | 109.91 | 110.8 |
| 12 day EMA | 109.59 | 109.97 | 110.31 |
| 20 day EMA | 107.26 | 107.24 | 107.15 |
| 35 day EMA | 102.97 | 102.71 | 102.39 |
| 50 day EMA | 97.01 | 96.58 | 96.11 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 110.37 | 111.61 |
| 12 day SMA | 112.4 | 113.55 | 115.11 |
| 20 day SMA | 108.52 | 107.54 | 106.51 |
| 35 day SMA | 99.82 | 99.23 | 98.62 |
| 50 day SMA | 96.64 | 96.21 | 95.77 |
| 100 day SMA | 91.4 | 91.17 | 90.94 |
| 150 day SMA | 86.76 | 86.54 | 86.31 |
| 200 day SMA | 82.52 | 82.28 | 82.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.