Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 87.52 and 91.51
| Daily Target 1 | 86.79 |
| Daily Target 2 | 88.25 |
| Daily Target 3 | 90.776666666667 |
| Daily Target 4 | 92.24 |
| Daily Target 5 | 94.77 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.72 (-3.25%) | 93.30 | 89.31 - 93.30 | 1.1478 times | Thu 18 December 2025 | 92.73 (4.2%) | 89.00 | 89.00 - 93.02 | 1.3821 times | Wed 17 December 2025 | 88.99 (-2.21%) | 92.50 | 88.00 - 92.50 | 3.3108 times | Tue 16 December 2025 | 91.00 (1.37%) | 90.00 | 89.02 - 91.10 | 0.995 times | Mon 15 December 2025 | 89.77 (0.9%) | 93.90 | 89.01 - 93.90 | 0.4569 times | Fri 12 December 2025 | 88.97 (0.25%) | 91.99 | 87.11 - 91.99 | 0.8332 times | Thu 11 December 2025 | 88.75 (0.02%) | 88.74 | 88.74 - 91.90 | 0.27 times | Wed 10 December 2025 | 88.73 (1.13%) | 87.90 | 87.00 - 90.00 | 0.2482 times | Tue 09 December 2025 | 87.74 (-2.58%) | 90.00 | 87.40 - 90.06 | 0.2201 times | Mon 08 December 2025 | 90.06 (-1.02%) | 90.99 | 88.77 - 92.40 | 1.1358 times | Fri 05 December 2025 | 90.99 (1.77%) | 86.00 | 86.00 - 91.75 | 0.0738 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 85.91 and 91.81
| Weekly Target 1 | 84.64 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 90.54 |
| Weekly Target 4 | 93.08 |
| Weekly Target 5 | 96.44 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.72 (0.84%) | 93.90 | 88.00 - 93.90 | 2.0285 times | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.7531 times | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.7219 times | Fri 28 November 2025 | 91.65 (0.41%) | 93.15 | 89.00 - 94.90 | 0.7936 times | Fri 21 November 2025 | 91.28 (-0.51%) | 91.75 | 89.00 - 94.39 | 1.1077 times | Fri 14 November 2025 | 91.75 (-1.06%) | 96.00 | 89.00 - 96.00 | 0.6611 times | Fri 07 November 2025 | 92.73 (-0.3%) | 93.94 | 88.51 - 94.99 | 0.9676 times | Fri 31 October 2025 | 93.01 (0.55%) | 93.43 | 90.00 - 96.00 | 0.7415 times | Thu 23 October 2025 | 92.50 (2.7%) | 92.00 | 90.11 - 99.00 | 0.7605 times | Fri 17 October 2025 | 90.07 (-3.12%) | 92.51 | 88.01 - 94.75 | 1.4644 times | Fri 10 October 2025 | 92.97 (0.8%) | 96.95 | 88.25 - 96.95 | 1.1901 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 82.87 and 92.86
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 85.15 |
| Monthly Target 3 | 90.57 |
| Monthly Target 4 | 95.14 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.72 (-2.11%) | 95.99 | 86.00 - 95.99 | 0.3805 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.3834 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.5358 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.2579 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.7341 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 1.9126 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.6622 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.8382 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.7472 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.548 times | Fri 28 February 2025 | 103.75 (-27.65%) | 144.95 | 94.00 - 146.50 | 1.3288 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 89.74 |
| 20 day DMA | 90.02 |
| 35 day DMA | 90.84 |
| 50 day DMA | 91 |
| 100 day DMA | 94.05 |
| 150 day DMA | 94.48 |
| 200 day DMA | 94.32 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.32 | 90.62 | 89.56 |
| 12 day EMA | 90.1 | 90.17 | 89.7 |
| 20 day EMA | 90.2 | 90.25 | 89.99 |
| 35 day EMA | 90.48 | 90.52 | 90.39 |
| 50 day EMA | 90.92 | 90.97 | 90.9 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 90.29 | 89.5 |
| 12 day SMA | 89.74 | 89.85 | 89.6 |
| 20 day SMA | 90.02 | 90.1 | 90 |
| 35 day SMA | 90.84 | 90.91 | 90.89 |
| 50 day SMA | 91 | 91 | 90.99 |
| 100 day SMA | 94.05 | 94.23 | 94.39 |
| 150 day SMA | 94.48 | 94.46 | 94.43 |
| 200 day SMA | 94.32 | 94.35 | 94.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.