Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 89.29 and 91.75
| Daily Target 1 | 88.7 |
| Daily Target 2 | 89.87 |
| Daily Target 3 | 91.163333333333 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 93.62 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.03 (-1.56%) | 92.00 | 90.00 - 92.46 | 0.9965 times | Tue 23 December 2025 | 92.47 (-1.06%) | 93.46 | 90.26 - 93.50 | 0.5311 times | Mon 22 December 2025 | 93.46 (4.17%) | 89.72 | 89.72 - 94.99 | 2.1145 times | Fri 19 December 2025 | 89.72 (-3.25%) | 93.30 | 89.31 - 93.30 | 0.8692 times | Thu 18 December 2025 | 92.73 (4.2%) | 89.00 | 89.00 - 93.02 | 1.0466 times | Wed 17 December 2025 | 88.99 (-2.21%) | 92.50 | 88.00 - 92.50 | 2.5072 times | Tue 16 December 2025 | 91.00 (1.37%) | 90.00 | 89.02 - 91.10 | 0.7535 times | Mon 15 December 2025 | 89.77 (0.9%) | 93.90 | 89.01 - 93.90 | 0.346 times | Fri 12 December 2025 | 88.97 (0.25%) | 91.99 | 87.11 - 91.99 | 0.6309 times | Thu 11 December 2025 | 88.75 (0.02%) | 88.74 | 88.74 - 91.90 | 0.2045 times | Wed 10 December 2025 | 88.73 (1.13%) | 87.90 | 87.00 - 90.00 | 0.188 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 90.38 and 95.65
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 91.913333333333 |
| Weekly Target 4 | 94.11 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.03 (1.46%) | 89.72 | 89.72 - 94.99 | 1.355 times | Fri 19 December 2025 | 89.72 (0.84%) | 93.90 | 88.00 - 93.90 | 2.0545 times | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.7627 times | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.7312 times | Fri 28 November 2025 | 91.65 (0.41%) | 93.15 | 89.00 - 94.90 | 0.8038 times | Fri 21 November 2025 | 91.28 (-0.51%) | 91.75 | 89.00 - 94.39 | 1.1219 times | Fri 14 November 2025 | 91.75 (-1.06%) | 96.00 | 89.00 - 96.00 | 0.6696 times | Fri 07 November 2025 | 92.73 (-0.3%) | 93.94 | 88.51 - 94.99 | 0.98 times | Fri 31 October 2025 | 93.01 (0.55%) | 93.43 | 90.00 - 96.00 | 0.751 times | Thu 23 October 2025 | 92.50 (2.7%) | 92.00 | 90.11 - 99.00 | 0.7703 times | Fri 17 October 2025 | 90.07 (-3.12%) | 92.51 | 88.01 - 94.75 | 1.4832 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 83.52 and 93.51
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 91.006666666667 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 101 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.03 (-0.68%) | 95.99 | 86.00 - 95.99 | 0.5183 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.3779 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.5281 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.2399 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.7236 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 1.8852 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.6384 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.8262 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.7365 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.5258 times | Fri 28 February 2025 | 103.75 (-27.65%) | 144.95 | 94.00 - 146.50 | 1.3098 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 91.88 |
| 12 day DMA | 90.28 |
| 20 day DMA | 90.25 |
| 35 day DMA | 90.74 |
| 50 day DMA | 91.01 |
| 100 day DMA | 93.6 |
| 150 day DMA | 94.58 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 91.74 | 91.37 |
| 12 day EMA | 90.92 | 90.9 | 90.62 |
| 20 day EMA | 90.73 | 90.7 | 90.51 |
| 35 day EMA | 90.8 | 90.79 | 90.69 |
| 50 day EMA | 91.15 | 91.16 | 91.11 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.88 | 91.47 | 91.18 |
| 12 day SMA | 90.28 | 90.2 | 90.08 |
| 20 day SMA | 90.25 | 90.21 | 90.19 |
| 35 day SMA | 90.74 | 90.83 | 90.84 |
| 50 day SMA | 91.01 | 91.03 | 91.04 |
| 100 day SMA | 93.6 | 93.78 | 93.9 |
| 150 day SMA | 94.58 | 94.55 | 94.53 |
| 200 day SMA | 94.13 | 94.22 | 94.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.