Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 88.5 and 94.25
| Daily Target 1 | 83.83 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 89.58 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 95.33 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.99 (1.77%) | 86.00 | 86.00 - 91.75 | 0.1355 times | Thu 04 December 2025 | 89.41 (-1.82%) | 92.60 | 89.35 - 92.60 | 1.1531 times | Wed 03 December 2025 | 91.07 (1.55%) | 92.77 | 90.03 - 92.77 | 0.3585 times | Tue 02 December 2025 | 89.68 (0.08%) | 91.95 | 89.61 - 91.95 | 0.8931 times | Mon 01 December 2025 | 89.61 (-2.23%) | 95.99 | 89.01 - 95.99 | 2.2232 times | Fri 28 November 2025 | 91.65 (2.68%) | 91.90 | 91.00 - 94.90 | 1.1666 times | Thu 27 November 2025 | 89.26 (-0.97%) | 89.68 | 89.00 - 92.95 | 1.2606 times | Wed 26 November 2025 | 90.13 (-2.03%) | 90.15 | 89.62 - 91.54 | 1.0646 times | Tue 25 November 2025 | 92.00 (2.13%) | 92.99 | 92.00 - 92.99 | 0.001 times | Mon 24 November 2025 | 90.08 (-1.31%) | 93.15 | 89.51 - 93.15 | 1.7437 times | Fri 21 November 2025 | 91.28 (0.42%) | 89.50 | 89.50 - 93.00 | 1.3156 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 83.5 and 93.49
| Weekly Target 1 | 81 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 90.993333333333 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.752 times | Fri 28 November 2025 | 91.65 (0.41%) | 93.15 | 89.00 - 94.90 | 0.8267 times | Fri 21 November 2025 | 91.28 (-0.51%) | 91.75 | 89.00 - 94.39 | 1.1538 times | Fri 14 November 2025 | 91.75 (-1.06%) | 96.00 | 89.00 - 96.00 | 0.6887 times | Fri 07 November 2025 | 92.73 (-0.3%) | 93.94 | 88.51 - 94.99 | 1.0079 times | Fri 31 October 2025 | 93.01 (0.55%) | 93.43 | 90.00 - 96.00 | 0.7724 times | Thu 23 October 2025 | 92.50 (2.7%) | 92.00 | 90.11 - 99.00 | 0.7922 times | Fri 17 October 2025 | 90.07 (-3.12%) | 92.51 | 88.01 - 94.75 | 1.5254 times | Fri 10 October 2025 | 92.97 (0.8%) | 96.95 | 88.25 - 96.95 | 1.2396 times | Fri 03 October 2025 | 92.23 (-1.12%) | 93.00 | 88.61 - 96.99 | 1.2414 times | Fri 26 September 2025 | 93.27 (-2.87%) | 96.03 | 90.00 - 99.00 | 1.0489 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 83.5 and 93.49
| Monthly Target 1 | 81 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 90.993333333333 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 100.98 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.0809 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.3954 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.5525 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.2971 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.7569 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 1.9722 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.714 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.8643 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.7705 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.5962 times | Fri 28 February 2025 | 103.75 (-27.65%) | 144.95 | 94.00 - 146.50 | 1.3702 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 90.51 |
| 20 day DMA | 91.05 |
| 35 day DMA | 91.26 |
| 50 day DMA | 91.5 |
| 100 day DMA | 95.91 |
| 150 day DMA | 94.23 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 90.11 | 90.46 |
| 12 day EMA | 90.59 | 90.52 | 90.72 |
| 20 day EMA | 90.89 | 90.88 | 91.03 |
| 35 day EMA | 91.31 | 91.33 | 91.44 |
| 50 day EMA | 91.69 | 91.72 | 91.81 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 90.28 | 90.25 |
| 12 day SMA | 90.51 | 90.63 | 90.61 |
| 20 day SMA | 91.05 | 91 | 91.11 |
| 35 day SMA | 91.26 | 91.24 | 91.34 |
| 50 day SMA | 91.5 | 91.6 | 91.77 |
| 100 day SMA | 95.91 | 96.01 | 96.11 |
| 150 day SMA | 94.23 | 94.22 | 94.2 |
| 200 day SMA | 95.7 | 95.97 | 96.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.