Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 85.6 and 90.48
| Daily Target 1 | 84.48 |
| Daily Target 2 | 86.72 |
| Daily Target 3 | 89.356666666667 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 94.24 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.97 (0.25%) | 91.99 | 87.11 - 91.99 | 1.5712 times | Thu 11 December 2025 | 88.75 (0.02%) | 88.74 | 88.74 - 91.90 | 0.5092 times | Wed 10 December 2025 | 88.73 (1.13%) | 87.90 | 87.00 - 90.00 | 0.4681 times | Tue 09 December 2025 | 87.74 (-2.58%) | 90.00 | 87.40 - 90.06 | 0.4151 times | Mon 08 December 2025 | 90.06 (-1.02%) | 90.99 | 88.77 - 92.40 | 2.142 times | Fri 05 December 2025 | 90.99 (1.77%) | 86.00 | 86.00 - 91.75 | 0.1392 times | Thu 04 December 2025 | 89.41 (-1.82%) | 92.60 | 89.35 - 92.60 | 1.1848 times | Wed 03 December 2025 | 91.07 (1.55%) | 92.77 | 90.03 - 92.77 | 0.3684 times | Tue 02 December 2025 | 89.68 (0.08%) | 91.95 | 89.61 - 91.95 | 0.9176 times | Mon 01 December 2025 | 89.61 (-2.23%) | 95.99 | 89.01 - 95.99 | 2.2843 times | Fri 28 November 2025 | 91.65 (2.68%) | 91.90 | 91.00 - 94.90 | 1.1987 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 85.29 and 90.69
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 89.456666666667 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.822 times | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.788 times | Fri 28 November 2025 | 91.65 (0.41%) | 93.15 | 89.00 - 94.90 | 0.8663 times | Fri 21 November 2025 | 91.28 (-0.51%) | 91.75 | 89.00 - 94.39 | 1.2091 times | Fri 14 November 2025 | 91.75 (-1.06%) | 96.00 | 89.00 - 96.00 | 0.7217 times | Fri 07 November 2025 | 92.73 (-0.3%) | 93.94 | 88.51 - 94.99 | 1.0562 times | Fri 31 October 2025 | 93.01 (0.55%) | 93.43 | 90.00 - 96.00 | 0.8093 times | Thu 23 October 2025 | 92.50 (2.7%) | 92.00 | 90.11 - 99.00 | 0.8301 times | Fri 17 October 2025 | 90.07 (-3.12%) | 92.51 | 88.01 - 94.75 | 1.5984 times | Fri 10 October 2025 | 92.97 (0.8%) | 96.95 | 88.25 - 96.95 | 1.299 times | Fri 03 October 2025 | 92.23 (-1.12%) | 93.00 | 88.61 - 96.99 | 1.3008 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 82.49 and 92.48
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 90.32 |
| Monthly Target 4 | 94.64 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.97 (-2.92%) | 95.99 | 86.00 - 95.99 | 0.1638 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.3921 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.5479 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.2863 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.7506 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 1.9557 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.6997 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.8571 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.764 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.5829 times | Fri 28 February 2025 | 103.75 (-27.65%) | 144.95 | 94.00 - 146.50 | 1.3587 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 89.66 |
| 20 day DMA | 90.19 |
| 35 day DMA | 91.07 |
| 50 day DMA | 91.03 |
| 100 day DMA | 95.19 |
| 150 day DMA | 94.34 |
| 200 day DMA | 94.68 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 89.05 | 89.2 |
| 12 day EMA | 89.59 | 89.7 | 89.87 |
| 20 day EMA | 90.06 | 90.18 | 90.33 |
| 35 day EMA | 90.55 | 90.64 | 90.75 |
| 50 day EMA | 91.01 | 91.09 | 91.19 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 89.25 | 89.39 |
| 12 day SMA | 89.66 | 89.76 | 90.03 |
| 20 day SMA | 90.19 | 90.38 | 90.64 |
| 35 day SMA | 91.07 | 91.11 | 91.15 |
| 50 day SMA | 91.03 | 91.12 | 91.24 |
| 100 day SMA | 95.19 | 95.33 | 95.5 |
| 150 day SMA | 94.34 | 94.31 | 94.28 |
| 200 day SMA | 94.68 | 94.83 | 95.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.