Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 86.06 and 88.36
| Daily Target 1 | 84.24 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 86.536666666667 |
| Daily Target 4 | 87.87 |
| Daily Target 5 | 88.84 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.91 (0%) | 85.20 | 85.20 - 87.50 | 0.6182 times | Tue 23 April 2024 | 86.91 (-1.79%) | 88.49 | 84.00 - 89.00 | 0.7697 times | Mon 22 April 2024 | 88.49 (3.03%) | 86.03 | 86.03 - 90.90 | 0.7777 times | Fri 19 April 2024 | 85.89 (-2.06%) | 84.25 | 84.25 - 88.50 | 0.4852 times | Thu 18 April 2024 | 87.70 (-2.78%) | 87.96 | 86.45 - 89.90 | 0.9082 times | Tue 16 April 2024 | 90.21 (2%) | 88.79 | 88.00 - 92.87 | 0.2396 times | Mon 15 April 2024 | 88.44 (-5.17%) | 92.10 | 83.50 - 92.10 | 2.3886 times | Fri 12 April 2024 | 93.26 (5.51%) | 88.80 | 88.80 - 95.00 | 3.3308 times | Wed 10 April 2024 | 88.39 (0.35%) | 88.00 | 88.00 - 89.10 | 0.2376 times | Tue 09 April 2024 | 88.08 (-1.86%) | 89.75 | 86.15 - 91.49 | 0.2443 times | Mon 08 April 2024 | 89.75 (3.93%) | 84.01 | 84.01 - 92.50 | 2.5313 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 85.46 and 92.36
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 87.27 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.91 (1.19%) | 86.03 | 84.00 - 90.90 | 0.4244 times | Fri 19 April 2024 | 85.89 (-7.9%) | 92.10 | 83.50 - 92.87 | 0.7882 times | Fri 12 April 2024 | 93.26 (7.99%) | 84.01 | 84.01 - 95.00 | 1.2433 times | Fri 05 April 2024 | 86.36 (4.35%) | 90.00 | 82.50 - 90.00 | 0.3449 times | Thu 28 March 2024 | 82.76 (-1.56%) | 83.20 | 82.00 - 90.00 | 0.966 times | Fri 22 March 2024 | 84.07 (4.94%) | 80.98 | 80.98 - 86.99 | 0.9647 times | Fri 15 March 2024 | 80.11 (-1.16%) | 84.00 | 75.01 - 84.00 | 0.9674 times | Thu 07 March 2024 | 81.05 (-7.49%) | 85.50 | 79.50 - 88.00 | 0.8463 times | Sat 02 March 2024 | 87.61 (-0.4%) | 90.00 | 83.00 - 93.00 | 1.9299 times | Fri 23 February 2024 | 87.96 (-3.11%) | 87.20 | 83.71 - 93.99 | 1.5248 times | Fri 16 February 2024 | 90.78 (-2.9%) | 91.10 | 76.00 - 102.40 | 5.9955 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 78.46 and 90.96
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 88.136666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.91 (5.01%) | 90.00 | 82.50 - 95.00 | 0.3636 times | Thu 28 March 2024 | 82.76 (-3.48%) | 84.51 | 75.01 - 93.00 | 0.5948 times | Thu 29 February 2024 | 85.74 (14.4%) | 78.99 | 69.00 - 102.40 | 2.837 times | Wed 31 January 2024 | 74.95 (3.38%) | 73.90 | 68.20 - 78.30 | 0.4983 times | Fri 29 December 2023 | 72.50 (-3.8%) | 74.00 | 68.40 - 79.50 | 0.4492 times | Thu 30 November 2023 | 75.36 (18.45%) | 71.70 | 61.15 - 89.40 | 2.2456 times | Tue 31 October 2023 | 63.62 (6.92%) | 60.80 | 55.50 - 72.50 | 0.5899 times | Fri 29 September 2023 | 59.50 (0.76%) | 59.40 | 57.00 - 64.90 | 0.3476 times | Thu 31 August 2023 | 59.05 (-20.97%) | 73.23 | 56.05 - 79.60 | 1.2999 times | Mon 31 July 2023 | 74.72 (-2.91%) | 77.49 | 63.50 - 87.70 | 0.774 times | Fri 30 June 2023 | 76.96 (20.87%) | 62.66 | 60.12 - 78.00 | 0.2082 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 87.18 |
| 12 day DMA | 88.37 |
| 20 day DMA | 87.04 |
| 35 day DMA | 85.17 |
| 50 day DMA | 85.94 |
| 100 day DMA | 79.75 |
| 150 day DMA | 75.11 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 87.7 | 88.09 |
| 12 day EMA | 87.49 | 87.59 | 87.71 |
| 20 day EMA | 86.92 | 86.92 | 86.92 |
| 35 day EMA | 86.32 | 86.29 | 86.25 |
| 50 day EMA | 85.33 | 85.27 | 85.2 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.18 | 87.84 | 88.15 |
| 12 day SMA | 88.37 | 88.13 | 87.99 |
| 20 day SMA | 87.04 | 86.9 | 86.73 |
| 35 day SMA | 85.17 | 85.14 | 85.08 |
| 50 day SMA | 85.94 | 85.93 | 85.63 |
| 100 day SMA | 79.75 | 79.65 | 79.52 |
| 150 day SMA | 75.11 | 74.93 | 74.74 |
| 200 day SMA | 72.57 | 72.49 | 72.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.