Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 86.56 and 88.94
| Daily Target 1 | 85.91 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 88.293333333333 |
| Daily Target 4 | 89.59 |
| Daily Target 5 | 90.67 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.50 (-1.13%) | 89.38 | 87.00 - 89.38 | 0.1808 times | Thu 04 June 2026 | 89.51 (1.85%) | 89.76 | 87.01 - 89.76 | 2.0313 times | Wed 03 June 2026 | 87.88 (2.66%) | 85.50 | 85.50 - 88.20 | 0.862 times | Tue 02 June 2026 | 85.60 (-3.44%) | 87.00 | 84.00 - 88.80 | 2.2809 times | Mon 01 June 2026 | 88.65 (-1.17%) | 94.99 | 86.82 - 94.99 | 2.4802 times | Fri 29 May 2026 | 89.70 (0.82%) | 98.39 | 85.00 - 98.39 | 0.783 times | Wed 27 May 2026 | 88.97 (3.6%) | 85.50 | 85.50 - 89.80 | 0.1925 times | Tue 26 May 2026 | 85.88 (-0.8%) | 85.25 | 85.25 - 87.00 | 0.5293 times | Mon 25 May 2026 | 86.57 (0.19%) | 86.51 | 86.50 - 89.00 | 0.5004 times | Fri 22 May 2026 | 86.41 (0.45%) | 86.04 | 86.03 - 88.00 | 0.1595 times | Thu 21 May 2026 | 86.02 (0.5%) | 88.78 | 86.01 - 88.78 | 0.3925 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 80.76 and 91.75
| Weekly Target 1 | 78.17 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 89.163333333333 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.50 (-1.34%) | 94.99 | 84.00 - 94.99 | 1.0094 times | Fri 29 May 2026 | 89.70 (3.81%) | 86.51 | 85.00 - 98.39 | 0.2583 times | Fri 22 May 2026 | 86.41 (-0.94%) | 87.50 | 85.10 - 89.99 | 0.3416 times | Fri 15 May 2026 | 87.23 (-3.29%) | 90.20 | 85.33 - 93.01 | 1.8183 times | Fri 08 May 2026 | 90.20 (8.58%) | 86.80 | 85.00 - 98.00 | 2.7701 times | Thu 30 April 2026 | 83.07 (-2.31%) | 85.03 | 80.30 - 88.01 | 1.35 times | Fri 24 April 2026 | 85.03 (-1.55%) | 90.94 | 81.30 - 90.94 | 0.1883 times | Fri 17 April 2026 | 86.37 (4.92%) | 88.79 | 83.50 - 90.78 | 0.8279 times | Fri 10 April 2026 | 82.32 (9.05%) | 79.80 | 76.80 - 91.00 | 1.2116 times | Thu 02 April 2026 | 75.49 (7.11%) | 73.88 | 63.06 - 75.90 | 0.2245 times | Fri 27 March 2026 | 70.48 (-11.03%) | 79.10 | 67.50 - 79.85 | 2.2475 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 80.76 and 91.75
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 89.163333333333 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.50 (-1.34%) | 94.99 | 84.00 - 94.99 | 0.1875 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.964 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.6761 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.9461 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.6571 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.8912 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 1.2929 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.7995 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 1.071 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 2.5145 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 1.4674 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 87.44 |
| 20 day DMA | 87.8 |
| 35 day DMA | 87.13 |
| 50 day DMA | 84.46 |
| 100 day DMA | 84.61 |
| 150 day DMA | 86.66 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 88.19 | 87.53 |
| 12 day EMA | 87.85 | 87.73 | 87.41 |
| 20 day EMA | 87.42 | 87.31 | 87.08 |
| 35 day EMA | 86 | 85.85 | 85.63 |
| 50 day EMA | 84.64 | 84.48 | 84.27 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 88.27 | 88.16 |
| 12 day SMA | 87.44 | 87.24 | 86.9 |
| 20 day SMA | 87.8 | 87.9 | 88.09 |
| 35 day SMA | 87.13 | 87.11 | 86.99 |
| 50 day SMA | 84.46 | 84.31 | 84.14 |
| 100 day SMA | 84.61 | 84.61 | 84.62 |
| 150 day SMA | 86.66 | 86.68 | 86.7 |
| 200 day SMA | 88.36 | 88.44 | 88.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.