Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 83.13 and 86.98
| Daily Target 1 | 82.48 |
| Daily Target 2 | 83.77 |
| Daily Target 3 | 86.333333333333 |
| Daily Target 4 | 87.62 |
| Daily Target 5 | 90.18 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.05 (-0.58%) | 87.50 | 85.05 - 88.90 | 0.673 times | Thu 19 February 2026 | 85.55 (-0.06%) | 85.61 | 84.01 - 92.60 | 1.843 times | Wed 18 February 2026 | 85.60 (-5.51%) | 85.60 | 85.05 - 88.00 | 0.9753 times | Tue 17 February 2026 | 90.59 (2.32%) | 90.01 | 85.60 - 91.97 | 2.213 times | Mon 16 February 2026 | 88.54 (-2.93%) | 92.00 | 88.00 - 92.79 | 0.3808 times | Fri 13 February 2026 | 91.21 (0.61%) | 88.01 | 88.01 - 93.68 | 0.4293 times | Thu 12 February 2026 | 90.66 (0.72%) | 89.01 | 89.01 - 91.40 | 1.6094 times | Wed 11 February 2026 | 90.01 (2.23%) | 88.05 | 88.05 - 91.50 | 1.2709 times | Tue 10 February 2026 | 88.05 (0.27%) | 88.79 | 87.95 - 88.79 | 0.1275 times | Mon 09 February 2026 | 87.81 (0.68%) | 87.65 | 87.65 - 89.00 | 0.4778 times | Fri 06 February 2026 | 87.22 (-0.8%) | 82.40 | 82.40 - 89.00 | 0.7616 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 80.14 and 88.92
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 87.283333333333 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.05 (-6.75%) | 92.00 | 84.01 - 92.79 | 0.7534 times | Fri 13 February 2026 | 91.21 (4.57%) | 87.65 | 87.65 - 93.68 | 0.4847 times | Fri 06 February 2026 | 87.22 (3.32%) | 84.42 | 82.00 - 89.80 | 0.8505 times | Fri 30 January 2026 | 84.42 (-0.64%) | 85.00 | 79.52 - 85.95 | 0.4321 times | Fri 23 January 2026 | 84.96 (4.49%) | 81.00 | 77.77 - 92.61 | 0.944 times | Fri 16 January 2026 | 81.31 (-8.3%) | 88.05 | 80.10 - 89.75 | 1.0989 times | Fri 09 January 2026 | 88.67 (-1.75%) | 90.40 | 87.08 - 91.69 | 0.8987 times | Fri 02 January 2026 | 90.25 (1.25%) | 89.00 | 87.55 - 91.00 | 0.9386 times | Fri 26 December 2025 | 89.14 (-0.65%) | 89.72 | 89.10 - 94.99 | 1.7295 times | Fri 19 December 2025 | 89.72 (0.84%) | 93.90 | 88.00 - 93.90 | 1.8695 times | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.694 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 83.53 and 95.21
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 80.14 |
| Monthly Target 3 | 86.91 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 98.59 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.05 (0.75%) | 84.42 | 82.00 - 93.68 | 0.2836 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.5137 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.7452 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.4608 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.6173 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.4493 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.8458 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 2.2036 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.9151 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.9657 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.8609 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 88.18 |
| 20 day DMA | 86.76 |
| 35 day DMA | 86.24 |
| 50 day DMA | 87.38 |
| 100 day DMA | 89.29 |
| 150 day DMA | 92.71 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 87.44 | 88.39 |
| 12 day EMA | 87.26 | 87.66 | 88.04 |
| 20 day EMA | 87.09 | 87.31 | 87.49 |
| 35 day EMA | 87.42 | 87.56 | 87.68 |
| 50 day EMA | 87.5 | 87.6 | 87.68 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 88.3 | 89.32 |
| 12 day SMA | 88.18 | 88.28 | 88.52 |
| 20 day SMA | 86.76 | 86.76 | 86.66 |
| 35 day SMA | 86.24 | 86.32 | 86.43 |
| 50 day SMA | 87.38 | 87.45 | 87.49 |
| 100 day SMA | 89.29 | 89.39 | 89.46 |
| 150 day SMA | 92.71 | 92.84 | 92.98 |
| 200 day SMA | 92.59 | 92.6 | 92.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.