Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 89.47 and 100.95
| Daily Target 1 | 80.67 |
| Daily Target 2 | 86.79 |
| Daily Target 3 | 92.146666666667 |
| Daily Target 4 | 98.27 |
| Daily Target 5 | 103.63 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 92.92 (7.35%) | 89.85 | 86.02 - 97.50 | 4.6572 times |
| Thu 05 June 2025 | 86.56 (1.31%) | 87.80 | 84.50 - 87.80 | 0.3767 times |
| Wed 04 June 2025 | 85.44 (-0.38%) | 87.80 | 85.25 - 87.80 | 1.0668 times |
| Tue 03 June 2025 | 85.77 (-0.51%) | 86.69 | 85.00 - 87.39 | 0.6682 times |
| Mon 02 June 2025 | 86.21 (-0.16%) | 86.00 | 84.00 - 86.79 | 0.3576 times |
| Fri 30 May 2025 | 86.35 (1.42%) | 86.85 | 86.00 - 86.85 | 0.2238 times |
| Thu 29 May 2025 | 85.14 (-1.3%) | 86.99 | 85.00 - 86.99 | 0.6689 times |
| Wed 28 May 2025 | 86.26 (1.36%) | 86.20 | 83.16 - 87.29 | 0.3433 times |
| Tue 27 May 2025 | 85.10 (-2.04%) | 87.00 | 85.01 - 87.00 | 0.566 times |
| Mon 26 May 2025 | 86.87 (-0.03%) | 84.00 | 82.00 - 87.95 | 1.0715 times |
| Fri 23 May 2025 | 86.90 (0.63%) | 86.79 | 85.51 - 86.90 | 0.7167 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 88.46 and 101.96
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 91.473333333333 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 104.97 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 92.92 (7.61%) | 86.00 | 84.00 - 97.50 | 1.8591 times |
| Fri 30 May 2025 | 86.35 (-0.63%) | 84.00 | 82.00 - 87.95 | 0.7496 times |
| Fri 23 May 2025 | 86.90 (-0.86%) | 86.15 | 83.00 - 87.80 | 1.5683 times |
| Fri 16 May 2025 | 87.65 (2.37%) | 85.62 | 82.35 - 94.64 | 1.3091 times |
| Fri 09 May 2025 | 85.62 (-1.8%) | 88.85 | 80.10 - 88.85 | 0.5153 times |
| Fri 02 May 2025 | 87.19 (-0.09%) | 85.00 | 81.09 - 92.90 | 0.798 times |
| Fri 25 April 2025 | 87.27 (-8.25%) | 95.12 | 85.75 - 101.70 | 1.4115 times |
| Thu 17 April 2025 | 95.12 (1.57%) | 97.64 | 94.00 - 99.89 | 0.5124 times |
| Fri 11 April 2025 | 93.65 (0.7%) | 94.20 | 86.10 - 96.70 | 0.403 times |
| Fri 04 April 2025 | 93.00 (9.8%) | 84.70 | 84.70 - 93.37 | 0.8738 times |
| Fri 28 March 2025 | 84.70 (-10.84%) | 95.00 | 82.10 - 99.50 | 2.9869 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 88.46 and 101.96
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 91.473333333333 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 92.92 (7.61%) | 86.00 | 84.00 - 97.50 | 0.2376 times |
| Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.55 times |
| Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.4903 times |
| Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.0158 times |
| Fri 28 February 2025 | 103.75 (-27.65%) | 144.95 | 94.00 - 146.50 | 0.872 times |
| Fri 31 January 2025 | 143.40 (-16.63%) | 165.00 | 124.55 - 171.00 | 0.7528 times |
| Tue 31 December 2024 | 172.00 (11.91%) | 154.90 | 148.10 - 173.50 | 0.9873 times |
| Fri 29 November 2024 | 153.70 (1.72%) | 158.00 | 144.55 - 174.95 | 0.4935 times |
| Thu 31 October 2024 | 151.10 (2.16%) | 153.00 | 147.40 - 196.05 | 2.4253 times |
| Mon 30 September 2024 | 147.90 (9.96%) | 133.25 | 131.60 - 153.60 | 2.1753 times |
| Fri 30 August 2024 | 134.50 (18.31%) | 114.00 | 96.15 - 149.70 | 3.5509 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 86.66 |
| 20 day DMA | 86.48 |
| 35 day DMA | 87.24 |
| 50 day DMA | 88.42 |
| 100 day DMA | 105.8 |
| 150 day DMA | 123.73 |
| 200 day DMA | 128.76 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.33 | 86.03 | 85.77 |
| 12 day EMA | 87.1 | 86.04 | 85.95 |
| 20 day EMA | 86.96 | 86.33 | 86.31 |
| 35 day EMA | 87.8 | 87.5 | 87.56 |
| 50 day EMA | 88.81 | 88.64 | 88.72 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 86.07 | 85.78 |
| 12 day SMA | 86.66 | 85.99 | 85.72 |
| 20 day SMA | 86.48 | 86.12 | 86.12 |
| 35 day SMA | 87.24 | 87.37 | 87.57 |
| 50 day SMA | 88.42 | 88.39 | 88.53 |
| 100 day SMA | 105.8 | 106.53 | 107.35 |
| 150 day SMA | 123.73 | 124.17 | 124.7 |
| 200 day SMA | 128.76 | 128.83 | 128.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.