Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 151.73 and 160.63
| Daily Target 1 | 150.18 |
| Daily Target 2 | 153.27 |
| Daily Target 3 | 159.08333333333 |
| Daily Target 4 | 162.17 |
| Daily Target 5 | 167.98 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 156.35 (-3.19%) | 156.50 | 156.00 - 164.90 | 0.4708 times | Thu 12 December 2024 | 161.50 (1.7%) | 155.85 | 155.85 - 164.40 | 1.5466 times | Wed 11 December 2024 | 158.80 (-1.98%) | 159.00 | 153.90 - 161.95 | 1.3706 times | Tue 10 December 2024 | 162.00 (2.53%) | 162.95 | 154.20 - 164.90 | 2.4574 times | Mon 09 December 2024 | 158.00 (-1.1%) | 159.60 | 155.00 - 161.00 | 0.9429 times | Fri 06 December 2024 | 159.75 (-0.16%) | 166.80 | 156.20 - 166.80 | 0.4285 times | Thu 05 December 2024 | 160.00 (0.13%) | 160.00 | 153.25 - 163.25 | 0.5097 times | Wed 04 December 2024 | 159.80 (1.91%) | 160.75 | 156.20 - 164.60 | 0.8964 times | Tue 03 December 2024 | 156.80 (2.52%) | 154.75 | 148.10 - 160.55 | 0.862 times | Mon 02 December 2024 | 152.95 (-0.49%) | 154.90 | 150.00 - 154.90 | 0.5151 times | Fri 29 November 2024 | 153.70 (2.26%) | 150.00 | 150.00 - 155.95 | 0.39 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 149.63 and 160.63
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 151.87 |
| Weekly Target 3 | 158.38333333333 |
| Weekly Target 4 | 162.87 |
| Weekly Target 5 | 169.38 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 156.35 (-2.13%) | 159.60 | 153.90 - 164.90 | 1.5313 times | Fri 06 December 2024 | 159.75 (3.94%) | 154.90 | 148.10 - 166.80 | 0.7245 times | Fri 29 November 2024 | 153.70 (-0.36%) | 155.95 | 150.00 - 164.00 | 0.773 times | Fri 22 November 2024 | 154.25 (0.49%) | 159.00 | 148.20 - 162.50 | 0.3588 times | Thu 14 November 2024 | 153.50 (-8.22%) | 174.95 | 144.55 - 174.95 | 0.4647 times | Fri 08 November 2024 | 167.25 (5.42%) | 158.65 | 151.00 - 174.90 | 0.589 times | Fri 01 November 2024 | 158.65 (2.26%) | 151.00 | 147.40 - 162.90 | 0.5681 times | Fri 25 October 2024 | 155.15 (-6.25%) | 165.00 | 152.05 - 169.65 | 0.811 times | Fri 18 October 2024 | 165.50 (-11.38%) | 190.00 | 163.90 - 196.05 | 1.8607 times | Fri 11 October 2024 | 186.75 (4.39%) | 179.95 | 160.15 - 186.75 | 2.3189 times | Thu 03 October 2024 | 178.90 (28.11%) | 139.70 | 139.70 - 178.90 | 7.4456 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 152.23 and 170.93
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 157.08333333333 |
| Monthly Target 4 | 166.07 |
| Monthly Target 5 | 175.78 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 156.35 (1.72%) | 154.90 | 148.10 - 166.80 | 0.3 times | Fri 29 November 2024 | 153.70 (1.72%) | 158.00 | 144.55 - 174.95 | 0.2981 times | Thu 31 October 2024 | 151.10 (2.16%) | 153.00 | 147.40 - 196.05 | 1.4651 times | Mon 30 September 2024 | 147.90 (9.96%) | 133.25 | 131.60 - 153.60 | 1.3141 times | Fri 30 August 2024 | 134.50 (18.31%) | 114.00 | 96.15 - 149.70 | 2.145 times | Wed 31 July 2024 | 113.68 (29.05%) | 88.03 | 88.03 - 136.00 | 2.3393 times | Fri 28 June 2024 | 88.09 (-1.61%) | 92.20 | 86.00 - 94.00 | 0.8663 times | Fri 31 May 2024 | 89.53 (-3.48%) | 92.87 | 84.00 - 97.80 | 0.514 times | Tue 30 April 2024 | 92.76 (12.08%) | 90.00 | 82.50 - 100.00 | 0.3356 times | Thu 28 March 2024 | 82.76 (-3.48%) | 84.51 | 75.01 - 93.00 | 0.4225 times | Thu 29 February 2024 | 85.74 (14.4%) | 78.99 | 69.00 - 102.40 | 2.0151 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 159.33 |
| 12 day DMA | 157.5 |
| 20 day DMA | 157.01 |
| 35 day DMA | 158.36 |
| 50 day DMA | 162.4 |
| 100 day DMA | 144.72 |
| 150 day DMA | 127.95 |
| 200 day DMA | 117.5 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.79 | 160.01 | 159.26 |
| 12 day EMA | 158.41 | 158.78 | 158.29 |
| 20 day EMA | 158.35 | 158.56 | 158.25 |
| 35 day EMA | 159.11 | 159.27 | 159.14 |
| 50 day EMA | 160.39 | 160.55 | 160.51 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.33 | 160.01 | 159.71 |
| 12 day SMA | 157.5 | 157.39 | 157.17 |
| 20 day SMA | 157.01 | 156.79 | 156.71 |
| 35 day SMA | 158.36 | 158.54 | 158.51 |
| 50 day SMA | 162.4 | 162.24 | 161.8 |
| 100 day SMA | 144.72 | 144.31 | 143.84 |
| 150 day SMA | 127.95 | 127.49 | 127 |
| 200 day SMA | 117.5 | 117.15 | 116.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.