Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 139.23 and 145.93
| Daily Target 1 | 133.87 |
| Daily Target 2 | 137.88 |
| Daily Target 3 | 140.56666666667 |
| Daily Target 4 | 144.58 |
| Daily Target 5 | 147.27 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 141.90 (3.92%) | 136.55 | 136.55 - 143.25 | 0.7392 times | Tue 28 January 2025 | 136.55 (5%) | 127.65 | 127.65 - 136.55 | 0.9523 times | Mon 27 January 2025 | 130.05 (-3.7%) | 128.50 | 128.50 - 136.95 | 1.354 times | Fri 24 January 2025 | 135.05 (-1.21%) | 135.00 | 134.00 - 140.50 | 0.559 times | Thu 23 January 2025 | 136.70 (-2.95%) | 140.85 | 134.50 - 143.00 | 0.3024 times | Wed 22 January 2025 | 140.85 (-0.49%) | 144.40 | 135.00 - 144.40 | 0.5066 times | Tue 21 January 2025 | 141.55 (-3.61%) | 149.95 | 140.65 - 149.95 | 0.9347 times | Mon 20 January 2025 | 146.85 (2.37%) | 141.00 | 140.70 - 148.35 | 0.4849 times | Fri 17 January 2025 | 143.45 (-3.34%) | 148.40 | 142.80 - 148.50 | 1.3649 times | Thu 16 January 2025 | 148.40 (3.63%) | 148.40 | 141.30 - 150.30 | 2.802 times | Wed 15 January 2025 | 143.20 (4.99%) | 137.75 | 137.40 - 143.20 | 2.1883 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 134.78 and 150.38
| Weekly Target 1 | 122 |
| Weekly Target 2 | 131.95 |
| Weekly Target 3 | 137.6 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 153.2 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 141.90 (5.07%) | 128.50 | 127.65 - 143.25 | 0.3413 times | Fri 24 January 2025 | 135.05 (-5.86%) | 141.00 | 134.00 - 149.95 | 0.3123 times | Fri 17 January 2025 | 143.45 (4.02%) | 137.90 | 124.55 - 150.30 | 1.3263 times | Fri 10 January 2025 | 137.90 (-18.83%) | 168.60 | 136.25 - 168.60 | 1.3211 times | Fri 03 January 2025 | 169.90 (0.59%) | 173.50 | 156.75 - 173.50 | 1.2602 times | Fri 27 December 2024 | 168.90 (7.31%) | 156.00 | 152.00 - 170.00 | 1.0528 times | Fri 20 December 2024 | 157.40 (0.67%) | 163.35 | 156.60 - 165.80 | 0.8143 times | Fri 13 December 2024 | 156.35 (-2.13%) | 159.60 | 153.90 - 164.90 | 1.8058 times | Fri 06 December 2024 | 159.75 (3.94%) | 154.90 | 148.10 - 166.80 | 0.8544 times | Fri 29 November 2024 | 153.70 (-0.36%) | 155.95 | 150.00 - 164.00 | 0.9115 times | Fri 22 November 2024 | 154.25 (0.49%) | 159.00 | 148.20 - 162.50 | 0.4231 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 110 and 156.45
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 145.81666666667 |
| Monthly Target 4 | 167.08 |
| Monthly Target 5 | 192.27 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 141.90 (-17.5%) | 165.00 | 124.55 - 171.00 | 0.4161 times | Tue 31 December 2024 | 172.00 (11.91%) | 154.90 | 148.10 - 173.50 | 0.5789 times | Fri 29 November 2024 | 153.70 (1.72%) | 158.00 | 144.55 - 174.95 | 0.2894 times | Thu 31 October 2024 | 151.10 (2.16%) | 153.00 | 147.40 - 196.05 | 1.4221 times | Mon 30 September 2024 | 147.90 (9.96%) | 133.25 | 131.60 - 153.60 | 1.2755 times | Fri 30 August 2024 | 134.50 (18.31%) | 114.00 | 96.15 - 149.70 | 2.082 times | Wed 31 July 2024 | 113.68 (29.05%) | 88.03 | 88.03 - 136.00 | 2.2706 times | Fri 28 June 2024 | 88.09 (-1.61%) | 92.20 | 86.00 - 94.00 | 0.8409 times | Fri 31 May 2024 | 89.53 (-3.48%) | 92.87 | 84.00 - 97.80 | 0.4989 times | Tue 30 April 2024 | 92.76 (12.08%) | 90.00 | 82.50 - 100.00 | 0.3257 times | Thu 28 March 2024 | 82.76 (-3.48%) | 84.51 | 75.01 - 93.00 | 0.41 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 140.08 |
| 20 day DMA | 144.99 |
| 35 day DMA | 152.11 |
| 50 day DMA | 153.57 |
| 100 day DMA | 155.12 |
| 150 day DMA | 141.4 |
| 200 day DMA | 128.22 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.05 | 136.12 | 135.9 |
| 12 day EMA | 140.51 | 140.26 | 140.93 |
| 20 day EMA | 143.97 | 144.19 | 144.99 |
| 35 day EMA | 147.81 | 148.16 | 148.84 |
| 50 day EMA | 152.14 | 152.56 | 153.21 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 135.84 | 136.84 |
| 12 day SMA | 140.08 | 139.18 | 139.29 |
| 20 day SMA | 144.99 | 146.32 | 148.09 |
| 35 day SMA | 152.11 | 152.69 | 153.3 |
| 50 day SMA | 153.57 | 153.84 | 154.18 |
| 100 day SMA | 155.12 | 155.13 | 155.15 |
| 150 day SMA | 141.4 | 141.03 | 140.7 |
| 200 day SMA | 128.22 | 127.95 | 127.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.