Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 86.25 and 90.75
| Daily Target 1 | 85.33 |
| Daily Target 2 | 87.16 |
| Daily Target 3 | 89.83 |
| Daily Target 4 | 91.66 |
| Daily Target 5 | 94.33 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 88.99 (-2.21%) | 92.50 | 88.00 - 92.50 | 4.0513 times | Tue 16 December 2025 | 91.00 (1.37%) | 90.00 | 89.02 - 91.10 | 1.2175 times | Mon 15 December 2025 | 89.77 (0.9%) | 93.90 | 89.01 - 93.90 | 0.5591 times | Fri 12 December 2025 | 88.97 (0.25%) | 91.99 | 87.11 - 91.99 | 1.0195 times | Thu 11 December 2025 | 88.75 (0.02%) | 88.74 | 88.74 - 91.90 | 0.3304 times | Wed 10 December 2025 | 88.73 (1.13%) | 87.90 | 87.00 - 90.00 | 0.3037 times | Tue 09 December 2025 | 87.74 (-2.58%) | 90.00 | 87.40 - 90.06 | 0.2694 times | Mon 08 December 2025 | 90.06 (-1.02%) | 90.99 | 88.77 - 92.40 | 1.3899 times | Fri 05 December 2025 | 90.99 (1.77%) | 86.00 | 86.00 - 91.75 | 0.0903 times | Thu 04 December 2025 | 89.41 (-1.82%) | 92.60 | 89.35 - 92.60 | 0.7688 times | Wed 03 December 2025 | 91.07 (1.55%) | 92.77 | 90.03 - 92.77 | 0.239 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 85.55 and 91.45
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 90.296666666667 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 88.99 (0.02%) | 93.90 | 88.00 - 93.90 | 1.4251 times | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.8101 times | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.7766 times | Fri 28 November 2025 | 91.65 (0.41%) | 93.15 | 89.00 - 94.90 | 0.8537 times | Fri 21 November 2025 | 91.28 (-0.51%) | 91.75 | 89.00 - 94.39 | 1.1915 times | Fri 14 November 2025 | 91.75 (-1.06%) | 96.00 | 89.00 - 96.00 | 0.7112 times | Fri 07 November 2025 | 92.73 (-0.3%) | 93.94 | 88.51 - 94.99 | 1.0409 times | Fri 31 October 2025 | 93.01 (0.55%) | 93.43 | 90.00 - 96.00 | 0.7976 times | Thu 23 October 2025 | 92.50 (2.7%) | 92.00 | 90.11 - 99.00 | 0.8181 times | Fri 17 October 2025 | 90.07 (-3.12%) | 92.51 | 88.01 - 94.75 | 1.5753 times | Fri 10 October 2025 | 92.97 (0.8%) | 96.95 | 88.25 - 96.95 | 1.2801 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 82.5 and 92.49
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 90.326666666667 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 88.99 (-2.9%) | 95.99 | 86.00 - 95.99 | 0.3064 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.3864 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.5399 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.2676 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.7397 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 1.9273 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.6751 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.8446 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.753 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.5599 times | Fri 28 February 2025 | 103.75 (-27.65%) | 144.95 | 94.00 - 146.50 | 1.339 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 89.6 |
| 20 day DMA | 90 |
| 35 day DMA | 90.89 |
| 50 day DMA | 90.99 |
| 100 day DMA | 94.39 |
| 150 day DMA | 94.43 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 89.85 | 89.27 |
| 12 day EMA | 89.7 | 89.83 | 89.62 |
| 20 day EMA | 90 | 90.11 | 90.02 |
| 35 day EMA | 90.43 | 90.52 | 90.49 |
| 50 day EMA | 90.92 | 91 | 91 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.44 | 88.79 |
| 12 day SMA | 89.6 | 89.65 | 89.7 |
| 20 day SMA | 90 | 90.18 | 90.09 |
| 35 day SMA | 90.89 | 90.97 | 91.01 |
| 50 day SMA | 90.99 | 91.01 | 91 |
| 100 day SMA | 94.39 | 94.68 | 94.95 |
| 150 day SMA | 94.43 | 94.4 | 94.37 |
| 200 day SMA | 94.38 | 94.45 | 94.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.