Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 83.61 and 88.46
| Daily Target 1 | 79.71 |
| Daily Target 2 | 82.66 |
| Daily Target 3 | 84.556666666667 |
| Daily Target 4 | 87.51 |
| Daily Target 5 | 89.41 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 85.62 (-1.06%) | 85.00 | 81.60 - 86.45 | 0.2703 times | Thu 08 May 2025 | 86.54 (3.18%) | 84.00 | 83.90 - 87.50 | 0.6179 times | Wed 07 May 2025 | 83.87 (-0.85%) | 80.10 | 80.10 - 84.00 | 1.078 times | Tue 06 May 2025 | 84.59 (-0.66%) | 88.70 | 81.00 - 88.70 | 0.7687 times | Mon 05 May 2025 | 85.15 (-2.34%) | 88.85 | 83.60 - 88.85 | 0.6687 times | Fri 02 May 2025 | 87.19 (3.47%) | 85.96 | 81.09 - 88.90 | 1.0691 times | Wed 30 April 2025 | 84.27 (-2.9%) | 84.20 | 84.00 - 87.00 | 1.1062 times | Tue 29 April 2025 | 86.79 (-2.87%) | 92.90 | 86.00 - 92.90 | 1.023 times | Mon 28 April 2025 | 89.35 (2.38%) | 85.00 | 85.00 - 90.00 | 2.0729 times | Fri 25 April 2025 | 87.27 (-3.03%) | 90.00 | 85.75 - 90.00 | 1.3251 times | Thu 24 April 2025 | 90.00 (-1%) | 90.92 | 89.98 - 91.49 | 0.686 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 78.49 and 87.24
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 84.856666666667 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 85.62 (-1.8%) | 88.85 | 80.10 - 88.85 | 0.4134 times | Fri 02 May 2025 | 87.19 (-0.09%) | 85.00 | 81.09 - 92.90 | 0.6403 times | Fri 25 April 2025 | 87.27 (-8.25%) | 95.12 | 85.75 - 101.70 | 1.1326 times | Thu 17 April 2025 | 95.12 (1.57%) | 97.64 | 94.00 - 99.89 | 0.4111 times | Fri 11 April 2025 | 93.65 (0.7%) | 94.20 | 86.10 - 96.70 | 0.3233 times | Fri 04 April 2025 | 93.00 (9.8%) | 84.70 | 84.70 - 93.37 | 0.7011 times | Fri 28 March 2025 | 84.70 (-10.84%) | 95.00 | 82.10 - 99.50 | 2.3966 times | Fri 21 March 2025 | 95.00 (1.5%) | 96.70 | 88.20 - 96.70 | 1.9615 times | Thu 13 March 2025 | 93.60 (-8.55%) | 103.85 | 90.85 - 103.85 | 1.5721 times | Fri 07 March 2025 | 102.35 (-1.35%) | 101.30 | 94.15 - 108.00 | 0.4478 times | Fri 28 February 2025 | 103.75 (-2.31%) | 106.00 | 103.00 - 110.40 | 0.4068 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 78.46 and 87.26
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 84.873333333333 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 85.62 (1.6%) | 85.96 | 80.10 - 88.90 | 0.0673 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.3816 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 0.7906 times | Fri 28 February 2025 | 103.75 (-27.65%) | 144.95 | 94.00 - 146.50 | 0.6786 times | Fri 31 January 2025 | 143.40 (-16.63%) | 165.00 | 124.55 - 171.00 | 0.5858 times | Tue 31 December 2024 | 172.00 (11.91%) | 154.90 | 148.10 - 173.50 | 0.7683 times | Fri 29 November 2024 | 153.70 (1.72%) | 158.00 | 144.55 - 174.95 | 0.3841 times | Thu 31 October 2024 | 151.10 (2.16%) | 153.00 | 147.40 - 196.05 | 1.8875 times | Mon 30 September 2024 | 147.90 (9.96%) | 133.25 | 131.60 - 153.60 | 1.6929 times | Fri 30 August 2024 | 134.50 (18.31%) | 114.00 | 96.15 - 149.70 | 2.7634 times | Wed 31 July 2024 | 113.68 (29.05%) | 88.03 | 88.03 - 136.00 | 3.0136 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 86.8 |
| 20 day DMA | 89.33 |
| 35 day DMA | 90.33 |
| 50 day DMA | 94.25 |
| 100 day DMA | 120.8 |
| 150 day DMA | 133.81 |
| 200 day DMA | 131.2 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.65 | 85.67 | 85.24 |
| 12 day EMA | 86.95 | 87.19 | 87.31 |
| 20 day EMA | 88.54 | 88.85 | 89.09 |
| 35 day EMA | 92.08 | 92.46 | 92.81 |
| 50 day EMA | 95.11 | 95.5 | 95.87 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 85.47 | 85.01 |
| 12 day SMA | 86.8 | 87.27 | 87.99 |
| 20 day SMA | 89.33 | 89.72 | 89.84 |
| 35 day SMA | 90.33 | 90.81 | 91.35 |
| 50 day SMA | 94.25 | 94.6 | 95.05 |
| 100 day SMA | 120.8 | 121.54 | 122.24 |
| 150 day SMA | 133.81 | 134.18 | 134.57 |
| 200 day SMA | 131.2 | 131.38 | 131.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.