SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkyIndust

Strong Daily Stock price targets for SkyIndust 526479 are 86.43 and 92.78

Daily Target 185.36
Daily Target 287.49
Daily Target 391.713333333333
Daily Target 493.84
Daily Target 598.06

Daily price and volume Sky Indust

Date Closing Open Range Volume
Tue 23 June 2026 89.61 (-2.27%) 92.00 89.59 - 95.94 0.2686 times
Mon 22 June 2026 91.69 (0.55%) 91.99 90.53 - 94.00 0.8509 times
Fri 19 June 2026 91.19 (-0.34%) 91.00 89.40 - 91.50 0.2286 times
Thu 18 June 2026 91.50 (1.67%) 90.00 88.21 - 91.80 0.5157 times
Wed 17 June 2026 90.00 (2.15%) 88.11 88.11 - 91.00 0.631 times
Tue 16 June 2026 88.11 (-0.17%) 90.80 87.51 - 90.80 0.4964 times
Mon 15 June 2026 88.26 (4.64%) 96.40 87.00 - 96.40 3.8474 times
Fri 12 June 2026 84.35 (2.98%) 82.99 80.63 - 86.74 0.8741 times
Thu 11 June 2026 81.91 (-1.43%) 83.01 80.32 - 83.02 1.4278 times
Wed 10 June 2026 83.10 (-0.85%) 87.00 83.00 - 87.00 0.8595 times
Tue 09 June 2026 83.81 (-1.75%) 84.90 83.02 - 87.89 0.4519 times

 Daily chart SkyIndust

Weekly price and charts SkyIndust

Strong weekly Stock price targets for SkyIndust 526479 are 86.43 and 92.78

Weekly Target 185.36
Weekly Target 287.49
Weekly Target 391.713333333333
Weekly Target 493.84
Weekly Target 598.06

Weekly price and volumes for Sky Indust

Date Closing Open Range Volume
Tue 23 June 2026 89.61 (-1.73%) 91.99 89.59 - 95.94 0.3307 times
Fri 19 June 2026 91.19 (8.11%) 96.40 87.00 - 96.40 1.6893 times
Fri 12 June 2026 84.35 (-4.69%) 88.50 80.32 - 90.27 1.2629 times
Fri 05 June 2026 88.50 (-1.34%) 94.99 84.00 - 94.99 0.8764 times
Fri 29 May 2026 89.70 (3.81%) 86.51 85.00 - 98.39 0.2243 times
Fri 22 May 2026 86.41 (-0.94%) 87.50 85.10 - 89.99 0.2966 times
Fri 15 May 2026 87.23 (-3.29%) 90.20 85.33 - 93.01 1.5788 times
Fri 08 May 2026 90.20 (8.58%) 86.80 85.00 - 98.00 2.4053 times
Thu 30 April 2026 83.07 (-2.31%) 85.03 80.30 - 88.01 1.1722 times
Fri 24 April 2026 85.03 (-1.55%) 90.94 81.30 - 90.94 0.1635 times
Fri 17 April 2026 86.37 (4.92%) 88.79 83.50 - 90.78 0.7189 times

 weekly chart SkyIndust

Monthly price and charts SkyIndust

Strong monthly Stock price targets for SkyIndust 526479 are 76.93 and 93.01

Monthly Target 172.7
Monthly Target 281.15
Monthly Target 388.776666666667
Monthly Target 497.23
Monthly Target 5104.86

Monthly price and volumes Sky Indust

Date Closing Open Range Volume
Tue 23 June 2026 89.61 (-0.1%) 94.99 80.32 - 96.40 0.8316 times
Fri 29 May 2026 89.70 (7.98%) 86.80 85.00 - 98.39 0.9008 times
Thu 30 April 2026 83.07 (26.44%) 69.90 68.90 - 91.00 0.6317 times
Mon 30 March 2026 65.70 (-16.17%) 78.37 63.06 - 90.00 0.884 times
Fri 27 February 2026 78.37 (-7.17%) 84.42 77.00 - 93.68 0.614 times
Fri 30 January 2026 84.42 (-5.77%) 90.59 77.77 - 92.61 0.8327 times
Wed 31 December 2025 89.59 (-2.25%) 95.99 86.00 - 95.99 1.208 times
Fri 28 November 2025 91.65 (-1.46%) 93.94 88.51 - 96.00 0.747 times
Fri 31 October 2025 93.01 (3.15%) 90.17 88.01 - 99.00 1.0007 times
Tue 30 September 2025 90.17 (-5.97%) 93.15 86.80 - 99.00 2.3495 times
Fri 29 August 2025 95.90 (-10.41%) 109.80 90.00 - 109.80 1.3711 times

 monthly chart SkyIndust

DMA SMA EMA moving averages of Sky Indust 526479

DMA (daily moving average) of Sky Indust 526479

DMA period DMA value
5 day DMA 90.8
12 day DMA 87.4
20 day DMA 87.68
35 day DMA 87.87
50 day DMA 87.07
100 day DMA 84.95
150 day DMA 86.27
200 day DMA 87.75

EMA (exponential moving average) of Sky Indust 526479

EMA period EMA current EMA prev EMA prev2
5 day EMA90.190.3489.66
12 day EMA88.7988.6488.08
20 day EMA88.187.9487.55
35 day EMA87.2787.1386.86
50 day EMA86.8586.7486.54

SMA (simple moving average) of Sky Indust 526479

SMA period SMA current SMA prev SMA prev2
5 day SMA90.890.589.81
12 day SMA87.487.3187.13
20 day SMA87.6887.5287.26
35 day SMA87.8787.8787.62
50 day SMA87.0786.9786.76
100 day SMA84.9584.9184.83
150 day SMA86.2786.386.3
200 day SMA87.7587.7787.8
Back to top | Use Dark Theme