Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 90.87 and 94.89
| Daily Target 1 | 87.56 |
| Daily Target 2 | 90.15 |
| Daily Target 3 | 91.583333333333 |
| Daily Target 4 | 94.17 |
| Daily Target 5 | 95.6 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 92.73 (4.2%) | 89.00 | 89.00 - 93.02 | 1.5484 times | Wed 17 December 2025 | 88.99 (-2.21%) | 92.50 | 88.00 - 92.50 | 3.7092 times | Tue 16 December 2025 | 91.00 (1.37%) | 90.00 | 89.02 - 91.10 | 1.1147 times | Mon 15 December 2025 | 89.77 (0.9%) | 93.90 | 89.01 - 93.90 | 0.5119 times | Fri 12 December 2025 | 88.97 (0.25%) | 91.99 | 87.11 - 91.99 | 0.9334 times | Thu 11 December 2025 | 88.75 (0.02%) | 88.74 | 88.74 - 91.90 | 0.3025 times | Wed 10 December 2025 | 88.73 (1.13%) | 87.90 | 87.00 - 90.00 | 0.2781 times | Tue 09 December 2025 | 87.74 (-2.58%) | 90.00 | 87.40 - 90.06 | 0.2466 times | Mon 08 December 2025 | 90.06 (-1.02%) | 90.99 | 88.77 - 92.40 | 1.2725 times | Fri 05 December 2025 | 90.99 (1.77%) | 86.00 | 86.00 - 91.75 | 0.0827 times | Thu 04 December 2025 | 89.41 (-1.82%) | 92.60 | 89.35 - 92.60 | 0.7039 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 87.42 and 93.32
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 91.543333333333 |
| Weekly Target 4 | 95.09 |
| Weekly Target 5 | 97.44 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 92.73 (4.23%) | 93.90 | 88.00 - 93.90 | 1.7656 times | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.7779 times | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.7457 times | Fri 28 November 2025 | 91.65 (0.41%) | 93.15 | 89.00 - 94.90 | 0.8198 times | Fri 21 November 2025 | 91.28 (-0.51%) | 91.75 | 89.00 - 94.39 | 1.1442 times | Fri 14 November 2025 | 91.75 (-1.06%) | 96.00 | 89.00 - 96.00 | 0.683 times | Fri 07 November 2025 | 92.73 (-0.3%) | 93.94 | 88.51 - 94.99 | 0.9995 times | Fri 31 October 2025 | 93.01 (0.55%) | 93.43 | 90.00 - 96.00 | 0.7659 times | Thu 23 October 2025 | 92.50 (2.7%) | 92.00 | 90.11 - 99.00 | 0.7856 times | Fri 17 October 2025 | 90.07 (-3.12%) | 92.51 | 88.01 - 94.75 | 1.5127 times | Fri 10 October 2025 | 92.97 (0.8%) | 96.95 | 88.25 - 96.95 | 1.2293 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 84.37 and 94.36
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 91.573333333333 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 101.56 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 92.73 (1.18%) | 95.99 | 86.00 - 95.99 | 0.3471 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.3848 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.5377 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.2623 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.7366 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 1.9192 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.668 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.8411 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.7498 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.5534 times | Fri 28 February 2025 | 103.75 (-27.65%) | 144.95 | 94.00 - 146.50 | 1.3334 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 89.85 |
| 20 day DMA | 90.1 |
| 35 day DMA | 90.91 |
| 50 day DMA | 91 |
| 100 day DMA | 94.23 |
| 150 day DMA | 94.46 |
| 200 day DMA | 94.35 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 89.56 | 89.85 |
| 12 day EMA | 90.17 | 89.7 | 89.83 |
| 20 day EMA | 90.25 | 89.99 | 90.1 |
| 35 day EMA | 90.53 | 90.4 | 90.48 |
| 50 day EMA | 90.98 | 90.91 | 90.99 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 89.5 | 89.44 |
| 12 day SMA | 89.85 | 89.6 | 89.65 |
| 20 day SMA | 90.1 | 90 | 90.18 |
| 35 day SMA | 90.91 | 90.89 | 90.97 |
| 50 day SMA | 91 | 90.99 | 91.01 |
| 100 day SMA | 94.23 | 94.39 | 94.68 |
| 150 day SMA | 94.46 | 94.43 | 94.4 |
| 200 day SMA | 94.35 | 94.38 | 94.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.