Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 37.74 and 39.22
| Daily Target 1 | 36.51 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.47 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.48 (1.26%) | 38.00 | 37.00 - 38.48 | 0.0635 times | Thu 12 February 2026 | 38.00 (2.7%) | 37.00 | 36.82 - 38.00 | 0.0736 times | Wed 11 February 2026 | 37.00 (-4.15%) | 37.50 | 36.61 - 38.90 | 1.1379 times | Tue 10 February 2026 | 38.60 (-2.48%) | 40.25 | 36.51 - 41.00 | 2.2705 times | Mon 09 February 2026 | 39.58 (6.97%) | 38.00 | 38.00 - 41.00 | 3.6772 times | Fri 06 February 2026 | 37.00 (5.23%) | 38.00 | 35.33 - 38.00 | 0.3628 times | Thu 05 February 2026 | 35.16 (-1.92%) | 35.85 | 35.10 - 36.03 | 0.5659 times | Wed 04 February 2026 | 35.85 (2.34%) | 35.10 | 35.10 - 38.50 | 0.6513 times | Tue 03 February 2026 | 35.03 (0%) | 34.86 | 34.86 - 38.50 | 0.1432 times | Mon 02 February 2026 | 35.03 (-2.99%) | 34.33 | 33.00 - 35.80 | 1.054 times | Sun 01 February 2026 | 36.11 (1.8%) | 35.50 | 35.50 - 39.00 | 0.605 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 37.5 and 41.99
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.48 (4%) | 38.00 | 36.51 - 41.00 | 0.7197 times | Fri 06 February 2026 | 37.00 (4.31%) | 35.50 | 33.00 - 39.00 | 0.337 times | Fri 30 January 2026 | 35.47 (2.81%) | 36.99 | 32.52 - 38.00 | 0.0809 times | Fri 23 January 2026 | 34.50 (-9.21%) | 38.00 | 33.25 - 38.73 | 0.1545 times | Fri 16 January 2026 | 38.00 (4.02%) | 35.80 | 35.00 - 38.90 | 3.6674 times | Fri 09 January 2026 | 36.53 (-7.98%) | 41.95 | 36.00 - 41.95 | 0.4326 times | Fri 02 January 2026 | 39.70 (-0.68%) | 39.97 | 38.35 - 41.70 | 0.2268 times | Fri 26 December 2025 | 39.97 (1.06%) | 39.55 | 38.05 - 41.50 | 0.1562 times | Fri 19 December 2025 | 39.55 (-1.49%) | 46.90 | 37.75 - 46.90 | 0.3521 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 3.8728 times | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.4956 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 35.74 and 43.74
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 37.493333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.48 (8.49%) | 35.50 | 33.00 - 41.00 | 0.4271 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.809 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 2.0059 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5771 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.2406 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.2854 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3923 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.6076 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.7682 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.8867 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.4946 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.63 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.97 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.07 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.63 | 37.45 |
| 12 day EMA | 37.33 | 37.12 | 36.96 |
| 20 day EMA | 37.2 | 37.07 | 36.97 |
| 35 day EMA | 37.55 | 37.5 | 37.47 |
| 50 day EMA | 38.19 | 38.18 | 38.19 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.04 | 37.47 |
| 12 day SMA | 36.78 | 36.69 | 36.64 |
| 20 day SMA | 36.63 | 36.6 | 36.6 |
| 35 day SMA | 37.37 | 37.41 | 37.48 |
| 50 day SMA | 37.97 | 37.98 | 38.03 |
| 100 day SMA | 39.75 | 39.79 | 39.85 |
| 150 day SMA | 40.07 | 40.1 | 40.13 |
| 200 day SMA | 40.8 | 40.86 | 40.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.