Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 36.61 and 41.56
| Daily Target 1 | 32.62 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 37.573333333333 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 42.52 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.67 (6.24%) | 35.65 | 34.55 - 39.50 | 1.2114 times | Thu 18 April 2024 | 36.40 (1.99%) | 36.50 | 35.12 - 36.89 | 0.6424 times | Tue 16 April 2024 | 35.69 (2%) | 34.17 | 33.10 - 35.99 | 1.4542 times | Mon 15 April 2024 | 34.99 (-0.09%) | 35.00 | 32.65 - 36.70 | 0.5272 times | Fri 12 April 2024 | 35.02 (1.21%) | 35.29 | 34.80 - 37.10 | 0.7994 times | Wed 10 April 2024 | 34.60 (-1.4%) | 36.49 | 33.20 - 36.49 | 0.5257 times | Tue 09 April 2024 | 35.09 (2.33%) | 35.80 | 34.50 - 36.00 | 0.0707 times | Mon 08 April 2024 | 34.29 (-6.92%) | 38.56 | 34.07 - 40.34 | 3.5856 times | Fri 05 April 2024 | 36.84 (6.08%) | 38.00 | 35.76 - 38.00 | 0.9436 times | Thu 04 April 2024 | 34.73 (3.67%) | 34.17 | 33.35 - 35.16 | 0.2399 times | Wed 03 April 2024 | 33.50 (1.09%) | 34.78 | 32.69 - 34.78 | 0.4145 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 35.66 and 42.51
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.67 (10.42%) | 35.00 | 32.65 - 39.50 | 1.0318 times | Fri 12 April 2024 | 35.02 (-4.94%) | 38.56 | 33.20 - 40.34 | 1.3402 times | Fri 05 April 2024 | 36.84 (15.99%) | 33.20 | 32.00 - 38.00 | 0.498 times | Thu 28 March 2024 | 31.76 (1.34%) | 31.80 | 30.02 - 32.40 | 0.2658 times | Fri 22 March 2024 | 31.34 (-5.15%) | 34.40 | 30.33 - 34.45 | 1.2411 times | Fri 15 March 2024 | 33.04 (-8.83%) | 37.01 | 32.01 - 38.04 | 0.4728 times | Thu 07 March 2024 | 36.24 (-4.58%) | 37.98 | 34.11 - 38.89 | 0.498 times | Sat 02 March 2024 | 37.98 (-1.81%) | 38.64 | 34.06 - 39.48 | 1.3242 times | Fri 23 February 2024 | 38.68 (1.76%) | 37.50 | 37.11 - 39.89 | 1.8684 times | Fri 16 February 2024 | 38.01 (-5.02%) | 41.50 | 36.96 - 41.50 | 1.4597 times | Fri 09 February 2024 | 40.02 (-3.36%) | 41.00 | 39.60 - 43.50 | 1.2129 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 35.34 and 43.68
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.67 (21.76%) | 33.20 | 32.00 - 40.34 | 0.5867 times | Thu 28 March 2024 | 31.76 (-11.7%) | 36.49 | 30.02 - 39.48 | 0.5984 times | Thu 29 February 2024 | 35.97 (-11.97%) | 41.68 | 34.06 - 43.50 | 1.2266 times | Wed 31 January 2024 | 40.86 (6.41%) | 36.49 | 36.49 - 42.79 | 1.3489 times | Fri 29 December 2023 | 38.40 (15.42%) | 34.90 | 34.90 - 49.11 | 2.9717 times | Thu 30 November 2023 | 33.27 (27.47%) | 27.40 | 25.50 - 33.27 | 0.9667 times | Tue 31 October 2023 | 26.10 (-7.68%) | 27.11 | 24.26 - 30.10 | 0.4182 times | Fri 29 September 2023 | 28.27 (8.73%) | 25.02 | 25.00 - 31.49 | 0.8919 times | Thu 31 August 2023 | 26.00 (-1.33%) | 26.50 | 24.82 - 28.67 | 0.5949 times | Mon 31 July 2023 | 26.35 (2.97%) | 26.49 | 24.45 - 28.80 | 0.396 times | Fri 30 June 2023 | 25.59 (3.77%) | 23.50 | 23.00 - 31.30 | 0.8359 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 35.25 |
| 20 day DMA | 33.74 |
| 35 day DMA | 34.53 |
| 50 day DMA | 35.95 |
| 100 day DMA | 37.56 |
| 150 day DMA | 34.23 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 35.55 | 35.12 |
| 12 day EMA | 35.4 | 34.8 | 34.51 |
| 20 day EMA | 34.99 | 34.6 | 34.41 |
| 35 day EMA | 35.52 | 35.33 | 35.27 |
| 50 day EMA | 36.41 | 36.32 | 36.32 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 35.34 | 35.08 |
| 12 day SMA | 35.25 | 34.75 | 34.36 |
| 20 day SMA | 33.74 | 33.43 | 33.26 |
| 35 day SMA | 34.53 | 34.48 | 34.55 |
| 50 day SMA | 35.95 | 36.03 | 36.13 |
| 100 day SMA | 37.56 | 37.46 | 37.39 |
| 150 day SMA | 34.23 | 34.14 | 34.07 |
| 200 day SMA | 32.31 | 32.25 | 32.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.