Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 38.63 and 39.93
| Daily Target 1 | 38.22 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.516666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.82 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.85 (-1.82%) | 40.00 | 38.70 - 40.00 | 0.0934 times | Tue 23 December 2025 | 40.59 (2.66%) | 39.54 | 39.35 - 41.50 | 0.0365 times | Mon 22 December 2025 | 39.54 (-0.03%) | 39.55 | 38.05 - 40.50 | 0.1495 times | Fri 19 December 2025 | 39.55 (4.33%) | 39.80 | 38.03 - 40.15 | 0.0875 times | Thu 18 December 2025 | 37.91 (-3.29%) | 39.98 | 37.75 - 41.40 | 0.1758 times | Wed 17 December 2025 | 39.20 (-4.16%) | 38.20 | 38.20 - 40.78 | 0.0717 times | Tue 16 December 2025 | 40.90 (0.69%) | 41.50 | 39.05 - 41.85 | 0.1567 times | Mon 15 December 2025 | 40.62 (1.17%) | 46.90 | 39.50 - 46.90 | 0.3626 times | Fri 12 December 2025 | 40.15 (2.98%) | 38.11 | 38.11 - 40.95 | 8.6761 times | Thu 11 December 2025 | 38.99 (1.54%) | 41.95 | 38.10 - 41.95 | 0.1902 times | Wed 10 December 2025 | 38.40 (-1.54%) | 38.90 | 38.40 - 41.30 | 0.1174 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 38.95 and 42.4
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.85 (0.76%) | 39.55 | 38.05 - 41.50 | 0.1579 times | Fri 19 December 2025 | 39.55 (-1.49%) | 46.90 | 37.75 - 46.90 | 0.4827 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 5.3099 times | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.6795 times | Fri 28 November 2025 | 41.99 (2.12%) | 43.97 | 38.30 - 43.97 | 0.5572 times | Fri 21 November 2025 | 41.12 (2.14%) | 42.00 | 40.31 - 44.00 | 0.3259 times | Fri 14 November 2025 | 40.26 (-3.91%) | 42.74 | 40.25 - 43.90 | 0.5159 times | Fri 07 November 2025 | 41.90 (-0.45%) | 41.05 | 39.80 - 43.50 | 0.5535 times | Fri 31 October 2025 | 42.09 (-1.87%) | 42.80 | 40.00 - 46.50 | 0.9757 times | Thu 23 October 2025 | 42.89 (7.23%) | 41.00 | 39.50 - 47.99 | 0.4417 times | Fri 17 October 2025 | 40.00 (-7.19%) | 44.00 | 38.00 - 47.99 | 1.2655 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 31.58 and 43.38
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.85 (-5.1%) | 42.19 | 35.10 - 46.90 | 1.8857 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5553 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.197 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.2401 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3785 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5862 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.7412 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.8556 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.442 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 1.1184 times | Fri 28 February 2025 | 46.08 (-12.41%) | 55.00 | 45.27 - 61.99 | 0.4839 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.63 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.75 |
| 150 day DMA | 41.3 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.79 | 39.39 |
| 12 day EMA | 39.71 | 39.68 | 39.51 |
| 20 day EMA | 39.79 | 39.78 | 39.7 |
| 35 day EMA | 40.15 | 40.17 | 40.15 |
| 50 day EMA | 40.6 | 40.63 | 40.63 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.36 | 39.42 |
| 12 day SMA | 39.56 | 39.52 | 39.34 |
| 20 day SMA | 39.63 | 39.69 | 39.67 |
| 35 day SMA | 40.1 | 40.19 | 40.24 |
| 50 day SMA | 40.57 | 40.62 | 40.69 |
| 100 day SMA | 40.75 | 40.78 | 40.78 |
| 150 day SMA | 41.3 | 41.33 | 41.34 |
| 200 day SMA | 42.41 | 42.48 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.