Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 35.24 and 36.92
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.716666666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 37.4 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.47 (1.52%) | 35.37 | 35.00 - 36.68 | 3.9063 times | Thu 12 November 2026 | 34.94 (4.92%) | 33.30 | 33.29 - 34.96 | 1.5192 times | Wed 11 November 2026 | 33.30 (4.91%) | 31.89 | 31.50 - 33.32 | 2.3922 times | Mon 09 November 2026 | 31.74 (-6.62%) | 31.74 | 31.00 - 31.74 | 0.2357 times | Fri 30 October 2026 | 33.99 (3.82%) | 33.50 | 32.50 - 34.00 | 0.0137 times | Thu 29 October 2026 | 32.74 (4.97%) | 32.74 | 32.74 - 32.74 | 0.0205 times | Wed 28 October 2026 | 31.19 (0.26%) | 31.19 | 31.19 - 31.19 | 0.0214 times | Tue 27 October 2026 | 31.11 (0.61%) | 32.30 | 31.00 - 32.35 | 0.6018 times | Mon 26 October 2026 | 30.92 (4.99%) | 30.80 | 29.08 - 30.92 | 0.2498 times | Fri 23 October 2026 | 29.45 (-4.38%) | 31.99 | 29.26 - 31.99 | 1.0393 times | Thu 22 October 2026 | 30.80 (-2.38%) | 30.10 | 30.10 - 31.98 | 0.5804 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 33.24 and 38.92
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 34.383333333333 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.47 (4.35%) | 31.74 | 31.00 - 36.68 | 0.7472 times | Fri 30 October 2026 | 33.99 (15.42%) | 30.80 | 29.08 - 34.00 | 0.0842 times | Fri 23 October 2026 | 29.45 (-16.81%) | 37.99 | 29.26 - 37.99 | 0.7347 times | Fri 16 October 2026 | 35.40 (23.86%) | 30.34 | 30.08 - 44.00 | 7.4399 times | Tue 06 October 2026 | 28.58 (2.62%) | 28.41 | 26.55 - 28.72 | 0.0545 times | Thu 01 October 2026 | 27.85 (-3.83%) | 29.00 | 27.70 - 30.50 | 0.3572 times | Thu 24 September 2026 | 28.96 (-2.82%) | 29.80 | 27.00 - 30.54 | 0.2825 times | Fri 18 September 2026 | 29.80 (-0.83%) | 28.33 | 27.50 - 31.20 | 0.0628 times | Fri 11 September 2026 | 30.05 (3.44%) | 29.00 | 28.00 - 31.08 | 0.0592 times | Fri 04 September 2026 | 29.05 (-7.78%) | 31.50 | 28.50 - 32.90 | 0.1779 times | Fri 28 August 2026 | 31.50 (-2.48%) | 30.40 | 29.11 - 33.88 | 0.8635 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 33.24 and 38.92
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.47 (4.35%) | 31.74 | 31.00 - 36.68 | 0.226 times | Fri 30 October 2026 | 33.99 (13.68%) | 28.71 | 26.55 - 44.00 | 2.5331 times | Mon 28 September 2026 | 29.90 (-9.12%) | 32.80 | 27.00 - 32.80 | 0.2631 times | Mon 31 August 2026 | 32.90 (7.98%) | 31.11 | 29.11 - 33.88 | 1.0323 times | Fri 31 July 2026 | 30.47 (8.98%) | 28.00 | 26.75 - 36.38 | 0.6829 times | Tue 30 June 2026 | 27.96 (-5.92%) | 32.65 | 27.50 - 32.65 | 0.8001 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.2148 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.4084 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.1874 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.652 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.5025 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 32.27 |
| 20 day DMA | 33.5 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.37 |
| 100 day DMA | 30.34 |
| 150 day DMA | 30.55 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.39 | 32.62 |
| 12 day EMA | 33.28 | 32.88 | 32.51 |
| 20 day EMA | 32.83 | 32.55 | 32.3 |
| 35 day EMA | 32.33 | 32.15 | 31.99 |
| 50 day EMA | 31.55 | 31.39 | 31.24 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.34 | 32.59 |
| 12 day SMA | 32.27 | 32.17 | 32.21 |
| 20 day SMA | 33.5 | 33.12 | 32.87 |
| 35 day SMA | 31.61 | 31.43 | 31.26 |
| 50 day SMA | 31.37 | 31.28 | 31.19 |
| 100 day SMA | 30.34 | 30.27 | 30.21 |
| 150 day SMA | 30.55 | 30.53 | 30.51 |
| 200 day SMA | 31.83 | 31.85 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.