Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 44.61 and 50.91
| Daily Target 1 | 42.71 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 49.006666666667 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 55.31 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.32 (4.83%) | 51.00 | 45.20 - 51.50 | 0.3553 times |
| Fri 11 April 2025 | 48.00 (1.48%) | 47.77 | 45.31 - 50.00 | 1.2807 times |
| Wed 09 April 2025 | 47.30 (10%) | 40.20 | 40.20 - 47.30 | 4.0863 times |
| Tue 08 April 2025 | 43.00 (3.09%) | 38.50 | 38.50 - 44.99 | 0.3011 times |
| Fri 04 April 2025 | 41.71 (4.17%) | 42.00 | 40.04 - 42.40 | 0.7821 times |
| Wed 02 April 2025 | 40.04 (3.2%) | 39.98 | 39.79 - 40.74 | 0.7912 times |
| Tue 01 April 2025 | 38.80 (4.72%) | 38.80 | 37.35 - 38.90 | 0.4173 times |
| Fri 28 March 2025 | 37.05 (-9.46%) | 39.34 | 37.02 - 39.34 | 1.4094 times |
| Wed 26 March 2025 | 40.92 (-4.99%) | 43.25 | 40.92 - 44.97 | 0.5403 times |
| Tue 25 March 2025 | 43.07 (-3.19%) | 46.51 | 43.05 - 46.51 | 0.0363 times |
| Mon 24 March 2025 | 44.49 (4.98%) | 42.40 | 42.40 - 44.49 | 0.1101 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 44.61 and 50.91
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 49.006666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.32 (4.83%) | 51.00 | 45.20 - 51.50 | 0.1543 times |
| Fri 11 April 2025 | 48.00 (15.08%) | 38.50 | 38.50 - 50.00 | 2.4622 times |
| Fri 04 April 2025 | 41.71 (12.58%) | 38.80 | 37.35 - 42.40 | 0.8648 times |
| Fri 28 March 2025 | 37.05 (-12.58%) | 42.40 | 37.02 - 46.51 | 0.9105 times |
| Fri 21 March 2025 | 42.38 (-8.41%) | 47.43 | 40.58 - 47.70 | 0.7569 times |
| Thu 13 March 2025 | 46.27 (0.59%) | 48.00 | 43.30 - 48.00 | 1.6794 times |
| Fri 07 March 2025 | 46.00 (-0.17%) | 45.50 | 40.81 - 47.70 | 1.6876 times |
| Fri 28 February 2025 | 46.08 (-17.27%) | 54.80 | 45.27 - 55.44 | 0.6404 times |
| Fri 21 February 2025 | 55.70 (3.21%) | 54.05 | 50.01 - 58.70 | 0.4291 times |
| Fri 14 February 2025 | 53.97 (-10.94%) | 61.37 | 51.51 - 61.99 | 0.4147 times |
| Fri 07 February 2025 | 60.60 (15.19%) | 55.00 | 53.05 - 61.99 | 0.694 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 43.84 and 57.99
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.32 (35.82%) | 38.80 | 37.35 - 51.50 | 0.3879 times |
| Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 0.5609 times |
| Fri 28 February 2025 | 46.08 (-12.41%) | 55.00 | 45.27 - 61.99 | 0.2427 times |
| Fri 31 January 2025 | 52.61 (-19%) | 63.21 | 52.00 - 65.25 | 0.348 times |
| Tue 31 December 2024 | 64.95 (7.04%) | 59.25 | 55.24 - 65.37 | 0.7341 times |
| Fri 29 November 2024 | 60.68 (0.56%) | 62.90 | 57.02 - 69.99 | 0.3954 times |
| Thu 31 October 2024 | 60.34 (-13.8%) | 69.98 | 56.56 - 75.00 | 0.5871 times |
| Mon 30 September 2024 | 70.00 (-0.53%) | 73.70 | 67.00 - 80.90 | 1.925 times |
| Fri 30 August 2024 | 70.37 (53.75%) | 45.72 | 43.51 - 70.82 | 4.0144 times |
| Wed 31 July 2024 | 45.77 (-2.64%) | 48.94 | 44.50 - 51.50 | 0.8047 times |
| Fri 28 June 2024 | 47.01 (3.32%) | 46.45 | 41.85 - 49.20 | 0.8672 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.6 |
| 35 day DMA | 46.32 |
| 50 day DMA | 49.13 |
| 100 day DMA | 54.66 |
| 150 day DMA | 59.55 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 44.91 | 43.37 |
| 12 day EMA | 44.63 | 43.59 | 42.79 |
| 20 day EMA | 44.76 | 44.17 | 43.77 |
| 35 day EMA | 46.88 | 46.68 | 46.6 |
| 50 day EMA | 49.62 | 49.59 | 49.65 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 44.01 | 42.17 |
| 12 day SMA | 43.09 | 42.37 | 41.93 |
| 20 day SMA | 43.6 | 43.38 | 43.19 |
| 35 day SMA | 46.32 | 46.51 | 46.7 |
| 50 day SMA | 49.13 | 49.29 | 49.47 |
| 100 day SMA | 54.66 | 54.84 | 55.01 |
| 150 day SMA | 59.55 | 59.66 | 59.79 |
| 200 day SMA | 57.04 | 57.01 | 57.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.