PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixInt

Strong Daily Stock price targets for PhoenixInt 526481 are 39.97 and 42.12

Daily Target 138.33
Daily Target 239.46
Daily Target 340.48
Daily Target 441.61
Daily Target 542.63

Daily price and volume Phoenix Int

Date Closing Open Range Volume
Tue 23 December 2025 40.59 (2.66%) 39.54 39.35 - 41.50 0.0364 times
Mon 22 December 2025 39.54 (-0.03%) 39.55 38.05 - 40.50 0.1491 times
Fri 19 December 2025 39.55 (4.33%) 39.80 38.03 - 40.15 0.0873 times
Thu 18 December 2025 37.91 (-3.29%) 39.98 37.75 - 41.40 0.1754 times
Wed 17 December 2025 39.20 (-4.16%) 38.20 38.20 - 40.78 0.0715 times
Tue 16 December 2025 40.90 (0.69%) 41.50 39.05 - 41.85 0.1563 times
Mon 15 December 2025 40.62 (1.17%) 46.90 39.50 - 46.90 0.3617 times
Fri 12 December 2025 40.15 (2.98%) 38.11 38.11 - 40.95 8.6553 times
Thu 11 December 2025 38.99 (1.54%) 41.95 38.10 - 41.95 0.1897 times
Wed 10 December 2025 38.40 (-1.54%) 38.90 38.40 - 41.30 0.1171 times
Tue 09 December 2025 39.00 (-0.91%) 36.50 36.50 - 41.89 0.208 times

 Daily chart PhoenixInt

Weekly price and charts PhoenixInt

Strong weekly Stock price targets for PhoenixInt 526481 are 39.32 and 42.77

Weekly Target 136.6
Weekly Target 238.59
Weekly Target 340.046666666667
Weekly Target 442.04
Weekly Target 543.5

Weekly price and volumes for Phoenix Int

Date Closing Open Range Volume
Tue 23 December 2025 40.59 (2.63%) 39.55 38.05 - 41.50 0.1057 times
Fri 19 December 2025 39.55 (-1.49%) 46.90 37.75 - 46.90 0.4853 times
Fri 12 December 2025 40.15 (4.5%) 39.00 36.50 - 41.95 5.338 times
Fri 05 December 2025 38.42 (-8.5%) 42.19 35.10 - 42.19 0.6831 times
Fri 28 November 2025 41.99 (2.12%) 43.97 38.30 - 43.97 0.5602 times
Fri 21 November 2025 41.12 (2.14%) 42.00 40.31 - 44.00 0.3277 times
Fri 14 November 2025 40.26 (-3.91%) 42.74 40.25 - 43.90 0.5186 times
Fri 07 November 2025 41.90 (-0.45%) 41.05 39.80 - 43.50 0.5565 times
Fri 31 October 2025 42.09 (-1.87%) 42.80 40.00 - 46.50 0.9809 times
Thu 23 October 2025 42.89 (7.23%) 41.00 39.50 - 47.99 0.4441 times
Fri 17 October 2025 40.00 (-7.19%) 44.00 38.00 - 47.99 1.2722 times

 weekly chart PhoenixInt

Monthly price and charts PhoenixInt

Strong monthly Stock price targets for PhoenixInt 526481 are 31.95 and 43.75

Monthly Target 129.06
Monthly Target 234.83
Monthly Target 340.863333333333
Monthly Target 446.63
Monthly Target 552.66

Monthly price and volumes Phoenix Int

Date Closing Open Range Volume
Tue 23 December 2025 40.59 (-3.33%) 42.19 35.10 - 46.90 1.8735 times
Fri 28 November 2025 41.99 (-0.24%) 41.05 38.30 - 44.00 0.5562 times
Fri 31 October 2025 42.09 (1.15%) 43.48 37.00 - 47.99 1.1988 times
Tue 30 September 2025 41.61 (7.55%) 40.00 38.15 - 48.99 1.242 times
Fri 29 August 2025 38.69 (-0.9%) 41.00 36.50 - 44.20 0.379 times
Thu 31 July 2025 39.04 (-10.11%) 44.00 38.00 - 44.80 0.5871 times
Mon 30 June 2025 43.43 (5.08%) 43.13 38.25 - 47.01 0.7423 times
Fri 30 May 2025 41.33 (-15.19%) 46.35 39.54 - 51.00 0.8568 times
Wed 30 April 2025 48.73 (31.52%) 38.80 37.35 - 58.30 1.4442 times
Fri 28 March 2025 37.05 (-19.6%) 45.50 37.02 - 48.00 1.1201 times
Fri 28 February 2025 46.08 (-12.41%) 55.00 45.27 - 61.99 0.4846 times

 monthly chart PhoenixInt

DMA SMA EMA moving averages of Phoenix Int 526481

DMA (daily moving average) of Phoenix Int 526481

DMA period DMA value
5 day DMA 39.36
12 day DMA 39.52
20 day DMA 39.69
35 day DMA 40.19
50 day DMA 40.62
100 day DMA 40.78
150 day DMA 41.33
200 day DMA 42.48

EMA (exponential moving average) of Phoenix Int 526481

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7939.3939.31
12 day EMA39.6839.5139.5
20 day EMA39.7839.739.72
35 day EMA40.1740.1540.19
50 day EMA40.6340.6340.67

SMA (simple moving average) of Phoenix Int 526481

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3639.4239.64
12 day SMA39.5239.3439.21
20 day SMA39.6939.6739.7
35 day SMA40.1940.2440.33
50 day SMA40.6240.6940.74
100 day SMA40.7840.7840.8
150 day SMA41.3341.3441.34
200 day SMA42.4842.5642.64
Back to top | Use Dark Theme