Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 39.97 and 42.12
| Daily Target 1 | 38.33 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 40.48 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 42.63 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.59 (2.66%) | 39.54 | 39.35 - 41.50 | 0.0364 times | Mon 22 December 2025 | 39.54 (-0.03%) | 39.55 | 38.05 - 40.50 | 0.1491 times | Fri 19 December 2025 | 39.55 (4.33%) | 39.80 | 38.03 - 40.15 | 0.0873 times | Thu 18 December 2025 | 37.91 (-3.29%) | 39.98 | 37.75 - 41.40 | 0.1754 times | Wed 17 December 2025 | 39.20 (-4.16%) | 38.20 | 38.20 - 40.78 | 0.0715 times | Tue 16 December 2025 | 40.90 (0.69%) | 41.50 | 39.05 - 41.85 | 0.1563 times | Mon 15 December 2025 | 40.62 (1.17%) | 46.90 | 39.50 - 46.90 | 0.3617 times | Fri 12 December 2025 | 40.15 (2.98%) | 38.11 | 38.11 - 40.95 | 8.6553 times | Thu 11 December 2025 | 38.99 (1.54%) | 41.95 | 38.10 - 41.95 | 0.1897 times | Wed 10 December 2025 | 38.40 (-1.54%) | 38.90 | 38.40 - 41.30 | 0.1171 times | Tue 09 December 2025 | 39.00 (-0.91%) | 36.50 | 36.50 - 41.89 | 0.208 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 39.32 and 42.77
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.59 (2.63%) | 39.55 | 38.05 - 41.50 | 0.1057 times | Fri 19 December 2025 | 39.55 (-1.49%) | 46.90 | 37.75 - 46.90 | 0.4853 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 5.338 times | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.6831 times | Fri 28 November 2025 | 41.99 (2.12%) | 43.97 | 38.30 - 43.97 | 0.5602 times | Fri 21 November 2025 | 41.12 (2.14%) | 42.00 | 40.31 - 44.00 | 0.3277 times | Fri 14 November 2025 | 40.26 (-3.91%) | 42.74 | 40.25 - 43.90 | 0.5186 times | Fri 07 November 2025 | 41.90 (-0.45%) | 41.05 | 39.80 - 43.50 | 0.5565 times | Fri 31 October 2025 | 42.09 (-1.87%) | 42.80 | 40.00 - 46.50 | 0.9809 times | Thu 23 October 2025 | 42.89 (7.23%) | 41.00 | 39.50 - 47.99 | 0.4441 times | Fri 17 October 2025 | 40.00 (-7.19%) | 44.00 | 38.00 - 47.99 | 1.2722 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 31.95 and 43.75
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 40.863333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.59 (-3.33%) | 42.19 | 35.10 - 46.90 | 1.8735 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5562 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.1988 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.242 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.379 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5871 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.7423 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.8568 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.4442 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 1.1201 times | Fri 28 February 2025 | 46.08 (-12.41%) | 55.00 | 45.27 - 61.99 | 0.4846 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.62 |
| 100 day DMA | 40.78 |
| 150 day DMA | 41.33 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.39 | 39.31 |
| 12 day EMA | 39.68 | 39.51 | 39.5 |
| 20 day EMA | 39.78 | 39.7 | 39.72 |
| 35 day EMA | 40.17 | 40.15 | 40.19 |
| 50 day EMA | 40.63 | 40.63 | 40.67 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.42 | 39.64 |
| 12 day SMA | 39.52 | 39.34 | 39.21 |
| 20 day SMA | 39.69 | 39.67 | 39.7 |
| 35 day SMA | 40.19 | 40.24 | 40.33 |
| 50 day SMA | 40.62 | 40.69 | 40.74 |
| 100 day SMA | 40.78 | 40.78 | 40.8 |
| 150 day SMA | 41.33 | 41.34 | 41.34 |
| 200 day SMA | 42.48 | 42.56 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.