Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 29.89 and 32.17
| Daily Target 1 | 28.12 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 30.403333333333 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 32.68 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.63 (-0.84%) | 30.11 | 29.15 - 31.43 | 0.41 times | Fri 22 May 2026 | 30.89 (4.68%) | 32.00 | 30.89 - 32.00 | 0.0233 times | Thu 21 May 2026 | 29.51 (1.34%) | 29.50 | 29.12 - 31.49 | 0.0644 times | Wed 20 May 2026 | 29.12 (0.03%) | 30.12 | 29.00 - 31.78 | 0.9368 times | Tue 19 May 2026 | 29.11 (-0.38%) | 32.00 | 28.20 - 32.00 | 0.6356 times | Mon 18 May 2026 | 29.22 (-5.77%) | 29.15 | 27.50 - 30.40 | 5.5713 times | Fri 15 May 2026 | 31.01 (-0.58%) | 31.99 | 31.00 - 32.95 | 0.2357 times | Thu 14 May 2026 | 31.19 (-3.88%) | 33.10 | 29.00 - 34.90 | 0.778 times | Wed 13 May 2026 | 32.45 (-2.96%) | 34.90 | 32.00 - 34.90 | 0.254 times | Tue 12 May 2026 | 33.44 (2.08%) | 32.80 | 31.10 - 34.00 | 1.091 times | Mon 11 May 2026 | 32.76 (1.39%) | 33.90 | 32.50 - 33.90 | 0.5289 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 29.89 and 32.17
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.403333333333 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.63 (-0.84%) | 30.11 | 29.15 - 31.43 | 0.1854 times | Fri 22 May 2026 | 30.89 (-0.39%) | 29.15 | 27.50 - 32.00 | 3.2691 times | Fri 15 May 2026 | 31.01 (-4.02%) | 33.90 | 29.00 - 34.90 | 1.3054 times | Fri 08 May 2026 | 32.31 (3.99%) | 31.07 | 30.06 - 33.50 | 0.848 times | Thu 30 April 2026 | 31.07 (-4.98%) | 32.70 | 30.00 - 33.39 | 0.2994 times | Fri 24 April 2026 | 32.70 (1.55%) | 34.00 | 29.41 - 34.00 | 0.7133 times | Fri 17 April 2026 | 32.20 (2.84%) | 34.00 | 30.97 - 34.97 | 0.4402 times | Fri 10 April 2026 | 31.31 (3.54%) | 30.15 | 27.07 - 35.00 | 0.5102 times | Thu 02 April 2026 | 30.24 (5.66%) | 25.25 | 25.25 - 33.30 | 0.9077 times | Fri 27 March 2026 | 28.62 (-4.79%) | 31.25 | 27.01 - 31.95 | 1.5214 times | Fri 20 March 2026 | 30.06 (-3.03%) | 31.50 | 30.00 - 36.90 | 0.374 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 25.37 and 32.77
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.63 (-1.42%) | 31.07 | 27.50 - 34.90 | 1.0585 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.3918 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.0986 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6255 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.4416 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.5985 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4599 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 0.9886 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.0243 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3126 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.4842 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.34 |
| 50 day DMA | 31.31 |
| 100 day DMA | 33.95 |
| 150 day DMA | 36.18 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.15 | 29.78 |
| 12 day EMA | 30.64 | 30.64 | 30.59 |
| 20 day EMA | 30.94 | 30.97 | 30.98 |
| 35 day EMA | 31.11 | 31.14 | 31.15 |
| 50 day EMA | 31.19 | 31.21 | 31.22 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.57 | 29.59 |
| 12 day SMA | 30.97 | 31.09 | 31.1 |
| 20 day SMA | 31.22 | 31.32 | 31.37 |
| 35 day SMA | 31.34 | 31.35 | 31.26 |
| 50 day SMA | 31.31 | 31.32 | 31.33 |
| 100 day SMA | 33.95 | 34.04 | 34.12 |
| 150 day SMA | 36.18 | 36.27 | 36.34 |
| 200 day SMA | 37.37 | 37.42 | 37.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.