Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 38.49 and 40.69
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 40.293333333333 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 42.49 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.68 (-0.8%) | 41.70 | 39.50 - 41.70 | 0.6106 times | Tue 30 December 2025 | 40.00 (3.17%) | 38.70 | 38.51 - 41.60 | 1.179 times | Mon 29 December 2025 | 38.77 (-3%) | 39.97 | 38.70 - 39.97 | 0.481 times | Fri 26 December 2025 | 39.97 (0.3%) | 39.66 | 38.87 - 40.90 | 1.0775 times | Wed 24 December 2025 | 39.85 (-1.82%) | 40.00 | 38.70 - 40.00 | 1.0108 times | Tue 23 December 2025 | 40.59 (2.66%) | 39.54 | 39.35 - 41.50 | 0.3955 times | Mon 22 December 2025 | 39.54 (-0.03%) | 39.55 | 38.05 - 40.50 | 1.6186 times | Fri 19 December 2025 | 39.55 (4.33%) | 39.80 | 38.03 - 40.15 | 0.9479 times | Thu 18 December 2025 | 37.91 (-3.29%) | 39.98 | 37.75 - 41.40 | 1.9032 times | Wed 17 December 2025 | 39.20 (-4.16%) | 38.20 | 38.20 - 40.78 | 0.776 times | Tue 16 December 2025 | 40.90 (0.69%) | 41.50 | 39.05 - 41.85 | 1.6966 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 37.5 and 40.69
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.68 (-0.73%) | 39.97 | 38.51 - 41.70 | 0.1218 times | Fri 26 December 2025 | 39.97 (1.06%) | 39.55 | 38.05 - 41.50 | 0.22 times | Fri 19 December 2025 | 39.55 (-1.49%) | 46.90 | 37.75 - 46.90 | 0.496 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 5.4555 times | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.6982 times | Fri 28 November 2025 | 41.99 (2.12%) | 43.97 | 38.30 - 43.97 | 0.5725 times | Fri 21 November 2025 | 41.12 (2.14%) | 42.00 | 40.31 - 44.00 | 0.3349 times | Fri 14 November 2025 | 40.26 (-3.91%) | 42.74 | 40.25 - 43.90 | 0.53 times | Fri 07 November 2025 | 41.90 (-0.45%) | 41.05 | 39.80 - 43.50 | 0.5687 times | Fri 31 October 2025 | 42.09 (-1.87%) | 42.80 | 40.00 - 46.50 | 1.0025 times | Thu 23 October 2025 | 42.89 (7.23%) | 41.00 | 39.50 - 47.99 | 0.4539 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 31.49 and 43.29
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 40.56 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.9258 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5526 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.1911 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.234 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3766 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5833 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.7375 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.8513 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.4349 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 1.1129 times | Fri 28 February 2025 | 46.08 (-12.41%) | 55.00 | 45.27 - 61.99 | 0.4815 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.95 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.77 |
| 150 day DMA | 41.2 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.67 | 39.5 |
| 12 day EMA | 39.66 | 39.66 | 39.6 |
| 20 day EMA | 39.73 | 39.74 | 39.71 |
| 35 day EMA | 40.03 | 40.05 | 40.05 |
| 50 day EMA | 40.45 | 40.48 | 40.5 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.84 | 39.74 |
| 12 day SMA | 39.72 | 39.75 | 39.67 |
| 20 day SMA | 39.39 | 39.46 | 39.47 |
| 35 day SMA | 39.95 | 39.97 | 40.03 |
| 50 day SMA | 40.49 | 40.47 | 40.47 |
| 100 day SMA | 40.77 | 40.76 | 40.75 |
| 150 day SMA | 41.2 | 41.23 | 41.24 |
| 200 day SMA | 42.14 | 42.19 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.