Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 29.69 and 31.63
| Daily Target 1 | 29.3 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 31.236666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 33.18 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.85 (2.73%) | 32.39 | 30.46 - 32.40 | 0.5132 times | Tue 07 April 2026 | 30.03 (2.25%) | 35.00 | 27.07 - 35.00 | 0.5013 times | Mon 06 April 2026 | 29.37 (-2.88%) | 30.15 | 29.22 - 30.15 | 0.0371 times | Thu 02 April 2026 | 30.24 (-2.42%) | 33.30 | 29.05 - 33.30 | 0.4026 times | Wed 01 April 2026 | 30.99 (11.68%) | 27.20 | 27.20 - 31.00 | 0.013 times | Mon 30 March 2026 | 27.75 (-3.04%) | 25.25 | 25.25 - 30.99 | 2.9282 times | Fri 27 March 2026 | 28.62 (-4.6%) | 29.08 | 27.01 - 31.00 | 4.1022 times | Wed 25 March 2026 | 30.00 (0.37%) | 30.99 | 29.00 - 31.95 | 0.1832 times | Tue 24 March 2026 | 29.89 (-6.45%) | 31.95 | 29.50 - 31.95 | 0.5795 times | Mon 23 March 2026 | 31.95 (6.29%) | 31.25 | 29.00 - 31.95 | 0.7398 times | Fri 20 March 2026 | 30.06 (-7.82%) | 31.00 | 30.00 - 32.99 | 0.8036 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 28.96 and 36.89
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 30.973333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.85 (2.02%) | 30.15 | 27.07 - 35.00 | 0.1925 times | Thu 02 April 2026 | 30.24 (5.66%) | 25.25 | 25.25 - 33.30 | 0.612 times | Fri 27 March 2026 | 28.62 (-4.79%) | 31.25 | 27.01 - 31.95 | 1.0258 times | Fri 20 March 2026 | 30.06 (-3.03%) | 31.50 | 30.00 - 36.90 | 0.2522 times | Thu 12 March 2026 | 31.00 (-1.15%) | 31.05 | 30.00 - 33.60 | 4.9971 times | Fri 06 March 2026 | 31.36 (-4.07%) | 33.70 | 30.30 - 33.88 | 0.6858 times | Fri 27 February 2026 | 32.69 (-10.14%) | 37.90 | 32.10 - 37.90 | 0.3115 times | Fri 20 February 2026 | 36.38 (-5.46%) | 38.00 | 32.52 - 38.00 | 0.7073 times | Fri 13 February 2026 | 38.48 (4%) | 38.00 | 36.51 - 41.00 | 0.8281 times | Fri 06 February 2026 | 37.00 (4.31%) | 35.50 | 33.00 - 39.00 | 0.3878 times | Fri 30 January 2026 | 35.47 (2.81%) | 36.99 | 32.52 - 38.00 | 0.0931 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 28.96 and 36.89
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 30.973333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.85 (11.17%) | 27.20 | 27.07 - 35.00 | 0.0825 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.3039 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6867 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.5826 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.7549 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5049 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.0853 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.1245 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3432 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5315 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.6721 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.2 |
| 20 day DMA | 31 |
| 35 day DMA | 32.67 |
| 50 day DMA | 33.77 |
| 100 day DMA | 36.6 |
| 150 day DMA | 38.29 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 29.86 | 29.78 |
| 12 day EMA | 30.42 | 30.34 | 30.4 |
| 20 day EMA | 31.07 | 31.09 | 31.2 |
| 35 day EMA | 32.34 | 32.43 | 32.57 |
| 50 day EMA | 33.7 | 33.82 | 33.97 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 29.68 | 29.39 |
| 12 day SMA | 30.2 | 30.34 | 30.59 |
| 20 day SMA | 31 | 31.03 | 31.08 |
| 35 day SMA | 32.67 | 32.89 | 33.17 |
| 50 day SMA | 33.77 | 33.87 | 34.03 |
| 100 day SMA | 36.6 | 36.71 | 36.81 |
| 150 day SMA | 38.29 | 38.35 | 38.41 |
| 200 day SMA | 39.04 | 39.1 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.