Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 28.48 and 29.48
| Daily Target 1 | 27.65 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 28.653333333333 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.65 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.96 (2.7%) | 28.47 | 28.00 - 29.00 | 3.3811 times | Wed 23 September 2026 | 28.20 (2.51%) | 28.99 | 27.70 - 30.50 | 0.0801 times | Tue 22 September 2026 | 27.51 (-1.75%) | 30.25 | 27.51 - 30.25 | 0.3636 times | Mon 21 September 2026 | 28.00 (-6.04%) | 29.80 | 27.00 - 30.54 | 4.0916 times | Fri 18 September 2026 | 29.80 (5.52%) | 29.80 | 29.80 - 29.80 | 0.0111 times | Thu 17 September 2026 | 28.24 (0.61%) | 28.17 | 27.80 - 31.20 | 1.4954 times | Wed 16 September 2026 | 28.07 (-3.7%) | 29.29 | 28.05 - 29.29 | 0.0734 times | Tue 15 September 2026 | 29.15 (-3%) | 28.33 | 27.50 - 29.49 | 0.1801 times | Fri 11 September 2026 | 30.05 (2.52%) | 29.30 | 28.57 - 30.05 | 0.1379 times | Thu 10 September 2026 | 29.31 (-5.69%) | 28.00 | 28.00 - 31.00 | 0.1857 times | Wed 09 September 2026 | 31.08 (4.65%) | 31.08 | 30.64 - 31.08 | 0.5615 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 26.21 and 29.75
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.96 (-2.82%) | 29.80 | 27.00 - 30.54 | 0.609 times | Fri 18 September 2026 | 29.80 (-0.83%) | 28.33 | 27.50 - 31.20 | 0.1354 times | Fri 11 September 2026 | 30.05 (3.44%) | 29.00 | 28.00 - 31.08 | 0.1275 times | Fri 04 September 2026 | 29.05 (-7.78%) | 31.50 | 28.50 - 32.90 | 0.3834 times | Fri 28 August 2026 | 31.50 (-2.48%) | 30.40 | 29.11 - 33.88 | 1.8615 times | Fri 21 August 2026 | 32.30 (4.19%) | 31.00 | 29.66 - 33.30 | 3.0404 times | Fri 14 August 2026 | 31.00 (3.09%) | 29.70 | 29.27 - 31.90 | 1.7813 times | Fri 07 August 2026 | 30.07 (-1.31%) | 31.11 | 29.21 - 32.97 | 0.6517 times | Fri 31 July 2026 | 30.47 (3.32%) | 29.20 | 27.70 - 32.65 | 0.8838 times | Fri 24 July 2026 | 29.49 (-2.58%) | 29.02 | 27.24 - 32.80 | 0.5259 times | Fri 17 July 2026 | 30.27 (-0.43%) | 36.38 | 29.15 - 36.38 | 2.2102 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 25.08 and 30.88
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.96 (-11.98%) | 32.80 | 27.00 - 32.80 | 0.1678 times | Mon 31 August 2026 | 32.90 (7.98%) | 31.11 | 29.11 - 33.88 | 1.0003 times | Fri 31 July 2026 | 30.47 (8.98%) | 28.00 | 26.75 - 36.38 | 0.6617 times | Tue 30 June 2026 | 27.96 (-5.92%) | 32.65 | 27.50 - 32.65 | 0.7753 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.1771 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.3957 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.1196 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6318 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.456 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.6145 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4645 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.66 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29.96 |
| 100 day DMA | 29.8 |
| 150 day DMA | 30.69 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.31 | 28.36 |
| 12 day EMA | 28.93 | 28.92 | 29.05 |
| 20 day EMA | 29.3 | 29.34 | 29.46 |
| 35 day EMA | 29.6 | 29.64 | 29.73 |
| 50 day EMA | 29.83 | 29.87 | 29.94 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.35 | 28.32 |
| 12 day SMA | 29.01 | 29.13 | 29.2 |
| 20 day SMA | 29.66 | 29.72 | 29.84 |
| 35 day SMA | 30.09 | 30.12 | 30.2 |
| 50 day SMA | 29.96 | 29.99 | 30.03 |
| 100 day SMA | 29.8 | 29.82 | 29.87 |
| 150 day SMA | 30.69 | 30.75 | 30.83 |
| 200 day SMA | 32.54 | 32.61 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.