Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 27.52 and 31.77
| Daily Target 1 | 26.61 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 30.863333333333 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 35.11 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.24 (-2.42%) | 33.30 | 29.05 - 33.30 | 0.4063 times | Wed 01 April 2026 | 30.99 (11.68%) | 27.20 | 27.20 - 31.00 | 0.0132 times | Mon 30 March 2026 | 27.75 (-3.04%) | 25.25 | 25.25 - 30.99 | 2.9556 times | Fri 27 March 2026 | 28.62 (-4.6%) | 29.08 | 27.01 - 31.00 | 4.1406 times | Wed 25 March 2026 | 30.00 (0.37%) | 30.99 | 29.00 - 31.95 | 0.1849 times | Tue 24 March 2026 | 29.89 (-6.45%) | 31.95 | 29.50 - 31.95 | 0.5849 times | Mon 23 March 2026 | 31.95 (6.29%) | 31.25 | 29.00 - 31.95 | 0.7467 times | Fri 20 March 2026 | 30.06 (-7.82%) | 31.00 | 30.00 - 32.99 | 0.8111 times | Thu 19 March 2026 | 32.61 (0%) | 32.61 | 32.61 - 32.61 | 0.0306 times | Wed 18 March 2026 | 32.61 (-1.09%) | 36.90 | 31.03 - 36.90 | 0.1261 times | Tue 17 March 2026 | 32.97 (4.67%) | 31.66 | 31.47 - 32.97 | 0.4104 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 27.75 and 35.8
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.24 (5.66%) | 25.25 | 25.25 - 33.30 | 0.6182 times | Fri 27 March 2026 | 28.62 (-4.79%) | 31.25 | 27.01 - 31.95 | 1.0361 times | Fri 20 March 2026 | 30.06 (-3.03%) | 31.50 | 30.00 - 36.90 | 0.2547 times | Thu 12 March 2026 | 31.00 (-1.15%) | 31.05 | 30.00 - 33.60 | 5.0473 times | Fri 06 March 2026 | 31.36 (-4.07%) | 33.70 | 30.30 - 33.88 | 0.6927 times | Fri 27 February 2026 | 32.69 (-10.14%) | 37.90 | 32.10 - 37.90 | 0.3147 times | Fri 20 February 2026 | 36.38 (-5.46%) | 38.00 | 32.52 - 38.00 | 0.7144 times | Fri 13 February 2026 | 38.48 (4%) | 38.00 | 36.51 - 41.00 | 0.8364 times | Fri 06 February 2026 | 37.00 (4.31%) | 35.50 | 33.00 - 39.00 | 0.3917 times | Fri 30 January 2026 | 35.47 (2.81%) | 36.99 | 32.52 - 38.00 | 0.094 times | Fri 23 January 2026 | 34.50 (-9.21%) | 38.00 | 33.25 - 38.73 | 0.1796 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 28.72 and 34.82
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 30.246666666667 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.24 (8.97%) | 27.20 | 27.20 - 33.30 | 0.0235 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.3176 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6908 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.592 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.7653 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5079 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.0918 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.1312 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3452 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5347 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.6761 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.15 |
| 35 day DMA | 33.38 |
| 50 day DMA | 34.21 |
| 100 day DMA | 36.93 |
| 150 day DMA | 38.48 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.85 | 29.28 |
| 12 day EMA | 30.59 | 30.65 | 30.59 |
| 20 day EMA | 31.4 | 31.52 | 31.58 |
| 35 day EMA | 32.63 | 32.77 | 32.88 |
| 50 day EMA | 33.97 | 34.12 | 34.25 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.45 | 29.64 |
| 12 day SMA | 30.77 | 30.83 | 30.9 |
| 20 day SMA | 31.15 | 31.28 | 31.46 |
| 35 day SMA | 33.38 | 33.52 | 33.66 |
| 50 day SMA | 34.21 | 34.36 | 34.46 |
| 100 day SMA | 36.93 | 37.06 | 37.17 |
| 150 day SMA | 38.48 | 38.55 | 38.62 |
| 200 day SMA | 39.24 | 39.3 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.