Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 36.36 and 43.76
| Daily Target 1 | 34.94 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 42.34 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 49.74 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.62 (1.17%) | 46.90 | 39.50 - 46.90 | 0.334 times | Fri 12 December 2025 | 40.15 (2.98%) | 38.11 | 38.11 - 40.95 | 7.9908 times | Thu 11 December 2025 | 38.99 (1.54%) | 41.95 | 38.10 - 41.95 | 0.1752 times | Wed 10 December 2025 | 38.40 (-1.54%) | 38.90 | 38.40 - 41.30 | 0.1081 times | Tue 09 December 2025 | 39.00 (-0.91%) | 36.50 | 36.50 - 41.89 | 0.192 times | Mon 08 December 2025 | 39.36 (2.45%) | 39.00 | 38.00 - 41.50 | 0.1887 times | Fri 05 December 2025 | 38.42 (1%) | 39.00 | 37.32 - 41.80 | 0.1842 times | Thu 04 December 2025 | 38.04 (-2.08%) | 38.86 | 38.00 - 41.00 | 0.1967 times | Wed 03 December 2025 | 38.85 (-5.22%) | 38.20 | 38.20 - 41.60 | 0.3121 times | Tue 02 December 2025 | 40.99 (1.76%) | 40.28 | 35.10 - 41.60 | 0.3181 times | Mon 01 December 2025 | 40.28 (-4.07%) | 42.19 | 39.80 - 42.19 | 0.0964 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 36.36 and 43.76
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.62 (1.17%) | 46.90 | 39.50 - 46.90 | 0.1892 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 4.903 times | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.6275 times | Fri 28 November 2025 | 41.99 (2.12%) | 43.97 | 38.30 - 43.97 | 0.5145 times | Fri 21 November 2025 | 41.12 (2.14%) | 42.00 | 40.31 - 44.00 | 0.301 times | Fri 14 November 2025 | 40.26 (-3.91%) | 42.74 | 40.25 - 43.90 | 0.4763 times | Fri 07 November 2025 | 41.90 (-0.45%) | 41.05 | 39.80 - 43.50 | 0.5111 times | Fri 31 October 2025 | 42.09 (-1.87%) | 42.80 | 40.00 - 46.50 | 0.901 times | Thu 23 October 2025 | 42.89 (7.23%) | 41.00 | 39.50 - 47.99 | 0.4079 times | Fri 17 October 2025 | 40.00 (-7.19%) | 44.00 | 38.00 - 47.99 | 1.1685 times | Fri 10 October 2025 | 43.10 (5.07%) | 41.02 | 37.00 - 47.99 | 1.31 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 31.96 and 43.76
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.62 (-3.26%) | 42.19 | 35.10 - 46.90 | 1.7839 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5623 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.212 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.2557 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3832 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5935 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.7505 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.8663 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.4601 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 1.1325 times | Fri 28 February 2025 | 46.08 (-12.41%) | 55.00 | 45.27 - 61.99 | 0.49 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.59 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.92 |
| 100 day DMA | 40.91 |
| 150 day DMA | 41.39 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.33 | 38.92 |
| 12 day EMA | 39.69 | 39.52 | 39.41 |
| 20 day EMA | 39.96 | 39.89 | 39.86 |
| 35 day EMA | 40.42 | 40.41 | 40.43 |
| 50 day EMA | 40.93 | 40.94 | 40.97 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.18 | 38.83 |
| 12 day SMA | 39.59 | 39.54 | 39.61 |
| 20 day SMA | 40.05 | 40.03 | 40.05 |
| 35 day SMA | 40.7 | 40.79 | 40.83 |
| 50 day SMA | 40.92 | 40.92 | 41 |
| 100 day SMA | 40.91 | 40.92 | 40.93 |
| 150 day SMA | 41.39 | 41.4 | 41.43 |
| 200 day SMA | 42.95 | 43.02 | 43.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.