Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 272 and 272
| Daily Target 1 | 272 |
| Daily Target 2 | 272 |
| Daily Target 3 | 272 |
| Daily Target 4 | 272 |
| Daily Target 5 | 272 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 272.00 (0.74%) | 272.00 | 272.00 - 272.00 | 0.0823 times | Wed 04 February 2026 | 270.00 (-0.74%) | 272.00 | 270.00 - 272.00 | 0.2058 times | Fri 23 January 2026 | 272.00 (-1.05%) | 272.00 | 272.00 - 272.00 | 0.1235 times | Thu 22 January 2026 | 274.90 (-3.75%) | 272.00 | 271.35 - 285.45 | 1.6872 times | Wed 21 January 2026 | 285.60 (5%) | 272.50 | 272.50 - 285.60 | 0.2469 times | Tue 20 January 2026 | 272.00 (-1.09%) | 272.00 | 272.00 - 272.00 | 0.0412 times | Mon 19 January 2026 | 275.00 (-0.36%) | 274.65 | 274.65 - 275.00 | 0.1235 times | Fri 16 January 2026 | 276.00 (-0.09%) | 274.90 | 274.90 - 290.05 | 0.2058 times | Wed 14 January 2026 | 276.25 (-4.95%) | 305.15 | 276.25 - 305.15 | 7.2428 times | Mon 12 January 2026 | 290.65 (2%) | 290.65 | 290.65 - 290.65 | 0.0412 times | Fri 09 January 2026 | 284.95 (3.64%) | 261.25 | 261.25 - 288.65 | 0.7819 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 272 and 272
| Weekly Target 1 | 272 |
| Weekly Target 2 | 272 |
| Weekly Target 3 | 272 |
| Weekly Target 4 | 272 |
| Weekly Target 5 | 272 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 272.00 (0.74%) | 272.00 | 272.00 - 272.00 | 0.0035 times | Wed 04 February 2026 | 270.00 (-0.74%) | 272.00 | 270.00 - 272.00 | 0.0087 times | Fri 23 January 2026 | 272.00 (-1.45%) | 274.65 | 271.35 - 285.60 | 0.0942 times | Fri 16 January 2026 | 276.00 (-3.14%) | 290.65 | 274.90 - 305.15 | 0.3173 times | Fri 09 January 2026 | 284.95 (3.62%) | 276.35 | 261.25 - 288.65 | 0.0436 times | Thu 01 January 2026 | 275.00 (0.73%) | 286.65 | 269.50 - 286.65 | 0.0715 times | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 0.1238 times | Fri 19 December 2025 | 284.90 (4.74%) | 278.00 | 272.65 - 286.65 | 0.3627 times | Fri 05 December 2025 | 272.00 (13.38%) | 251.00 | 251.00 - 273.00 | 0.9643 times | Fri 28 November 2025 | 239.90 (-2.78%) | 235.00 | 207.45 - 240.00 | 8.0105 times | Fri 21 November 2025 | 246.75 (-5.82%) | 261.00 | 246.75 - 272.65 | 0.1953 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 271 and 273
| Monthly Target 1 | 269.33 |
| Monthly Target 2 | 270.67 |
| Monthly Target 3 | 271.33333333333 |
| Monthly Target 4 | 272.67 |
| Monthly Target 5 | 273.33 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 272.00 (0%) | 272.00 | 270.00 - 272.00 | 0.0031 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.1165 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.3858 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 2.237 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.1949 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.4203 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.737 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 1.0767 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.3114 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 4.5175 times | Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 3.393 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 274.9 |
| 12 day DMA | 277.03 |
| 20 day DMA | 276.58 |
| 35 day DMA | 265.56 |
| 50 day DMA | 263.93 |
| 100 day DMA | 266.38 |
| 150 day DMA | 274.02 |
| 200 day DMA | 245.79 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.22 | 273.83 | 275.74 |
| 12 day EMA | 274.45 | 274.89 | 275.78 |
| 20 day EMA | 273.03 | 273.14 | 273.47 |
| 35 day EMA | 270.07 | 269.96 | 269.96 |
| 50 day EMA | 265.21 | 264.93 | 264.72 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.9 | 274.9 | 275.9 |
| 12 day SMA | 277.03 | 277.03 | 277.44 |
| 20 day SMA | 276.58 | 276.68 | 276.93 |
| 35 day SMA | 265.56 | 264.95 | 264.35 |
| 50 day SMA | 263.93 | 263.55 | 263.48 |
| 100 day SMA | 266.38 | 266.21 | 266.19 |
| 150 day SMA | 274.02 | 273.98 | 273.92 |
| 200 day SMA | 245.79 | 244.84 | 243.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.