Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 237.1 and 237.1
| Daily Target 1 | 237.1 |
| Daily Target 2 | 237.1 |
| Daily Target 3 | 237.1 |
| Daily Target 4 | 237.1 |
| Daily Target 5 | 237.1 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 237.10 (0%) | 237.10 | 237.10 - 237.10 | 0.1282 times | Mon 23 March 2026 | 237.10 (-4.99%) | 237.10 | 237.10 - 237.10 | 1.2821 times | Thu 19 March 2026 | 249.55 (0%) | 249.55 | 249.55 - 249.55 | 0.8974 times | Mon 16 March 2026 | 249.55 (-4.99%) | 260.05 | 249.55 - 260.05 | 0.7692 times | Mon 02 March 2026 | 262.65 (-2%) | 262.65 | 262.65 - 262.65 | 0.1282 times | Fri 27 February 2026 | 268.00 (-1.47%) | 268.00 | 268.00 - 268.00 | 0.2564 times | Mon 09 February 2026 | 272.00 (0.74%) | 272.00 | 272.00 - 272.00 | 0.2564 times | Wed 04 February 2026 | 270.00 (-0.74%) | 272.00 | 270.00 - 272.00 | 0.641 times | Fri 23 January 2026 | 272.00 (-1.05%) | 272.00 | 272.00 - 272.00 | 0.3846 times | Thu 22 January 2026 | 274.90 (-3.75%) | 272.00 | 271.35 - 285.45 | 5.2564 times | Wed 21 January 2026 | 285.60 (5%) | 272.50 | 272.50 - 285.60 | 0.7692 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 237.1 and 237.1
| Weekly Target 1 | 237.1 |
| Weekly Target 2 | 237.1 |
| Weekly Target 3 | 237.1 |
| Weekly Target 4 | 237.1 |
| Weekly Target 5 | 237.1 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 237.10 (-4.99%) | 237.10 | 237.10 - 237.10 | 0.2703 times | Thu 19 March 2026 | 249.55 (-4.99%) | 260.05 | 249.55 - 260.05 | 0.3194 times | Mon 02 March 2026 | 262.65 (-2%) | 262.65 | 262.65 - 262.65 | 0.0246 times | Fri 27 February 2026 | 268.00 (-0.74%) | 272.00 | 268.00 - 272.00 | 0.0983 times | Wed 04 February 2026 | 270.00 (-0.74%) | 272.00 | 270.00 - 272.00 | 0.1229 times | Fri 23 January 2026 | 272.00 (-1.45%) | 274.65 | 271.35 - 285.60 | 1.3268 times | Fri 16 January 2026 | 276.00 (-3.14%) | 290.65 | 274.90 - 305.15 | 4.4717 times | Fri 09 January 2026 | 284.95 (3.62%) | 276.35 | 261.25 - 288.65 | 0.6143 times | Thu 01 January 2026 | 275.00 (0.73%) | 286.65 | 269.50 - 286.65 | 1.0074 times | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 1.7445 times | Fri 19 December 2025 | 284.90 (4.74%) | 278.00 | 272.65 - 286.65 | 5.1106 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 237.1 and 237.1
| Monthly Target 1 | 237.1 |
| Monthly Target 2 | 237.1 |
| Monthly Target 3 | 237.1 |
| Monthly Target 4 | 237.1 |
| Monthly Target 5 | 237.1 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 237.10 (0%) | 237.10 | 237.10 - 237.10 | 0.0009 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0205 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0077 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.2247 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.7443 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 4.316 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.376 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.8109 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 1.4219 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 2.0772 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.6007 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 247.19 |
| 12 day DMA | 262.54 |
| 20 day DMA | 268.76 |
| 35 day DMA | 265.28 |
| 50 day DMA | 262.1 |
| 100 day DMA | 264.45 |
| 150 day DMA | 272.89 |
| 200 day DMA | 250.44 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.39 | 251.03 | 257.99 |
| 12 day EMA | 257.43 | 261.12 | 265.48 |
| 20 day EMA | 262.12 | 264.75 | 267.66 |
| 35 day EMA | 263 | 264.52 | 266.13 |
| 50 day EMA | 261.03 | 262.01 | 263.03 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.19 | 253.37 | 260.35 |
| 12 day SMA | 262.54 | 265.7 | 268.94 |
| 20 day SMA | 268.76 | 270.38 | 272.28 |
| 35 day SMA | 265.28 | 265.2 | 265.48 |
| 50 day SMA | 262.1 | 262.82 | 263.55 |
| 100 day SMA | 264.45 | 264.81 | 265.3 |
| 150 day SMA | 272.89 | 273.19 | 273.45 |
| 200 day SMA | 250.44 | 249.77 | 249.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.