Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 237.1 and 237.1
| Daily Target 1 | 237.1 |
| Daily Target 2 | 237.1 |
| Daily Target 3 | 237.1 |
| Daily Target 4 | 237.1 |
| Daily Target 5 | 237.1 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 237.10 (-4.99%) | 237.10 | 237.10 - 237.10 | 1.2048 times | Thu 19 March 2026 | 249.55 (0%) | 249.55 | 249.55 - 249.55 | 0.8434 times | Mon 16 March 2026 | 249.55 (-4.99%) | 260.05 | 249.55 - 260.05 | 0.7229 times | Mon 02 March 2026 | 262.65 (-2%) | 262.65 | 262.65 - 262.65 | 0.1205 times | Fri 27 February 2026 | 268.00 (-1.47%) | 268.00 | 268.00 - 268.00 | 0.241 times | Mon 09 February 2026 | 272.00 (0.74%) | 272.00 | 272.00 - 272.00 | 0.241 times | Wed 04 February 2026 | 270.00 (-0.74%) | 272.00 | 270.00 - 272.00 | 0.6024 times | Fri 23 January 2026 | 272.00 (-1.05%) | 272.00 | 272.00 - 272.00 | 0.3614 times | Thu 22 January 2026 | 274.90 (-3.75%) | 272.00 | 271.35 - 285.45 | 4.9398 times | Wed 21 January 2026 | 285.60 (5%) | 272.50 | 272.50 - 285.60 | 0.7229 times | Tue 20 January 2026 | 272.00 (-1.09%) | 272.00 | 272.00 - 272.00 | 0.1205 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 237.1 and 237.1
| Weekly Target 1 | 237.1 |
| Weekly Target 2 | 237.1 |
| Weekly Target 3 | 237.1 |
| Weekly Target 4 | 237.1 |
| Weekly Target 5 | 237.1 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 237.10 (-4.99%) | 237.10 | 237.10 - 237.10 | 0.2463 times | Thu 19 March 2026 | 249.55 (-4.99%) | 260.05 | 249.55 - 260.05 | 0.3202 times | Mon 02 March 2026 | 262.65 (-2%) | 262.65 | 262.65 - 262.65 | 0.0246 times | Fri 27 February 2026 | 268.00 (-0.74%) | 272.00 | 268.00 - 272.00 | 0.0985 times | Wed 04 February 2026 | 270.00 (-0.74%) | 272.00 | 270.00 - 272.00 | 0.1232 times | Fri 23 January 2026 | 272.00 (-1.45%) | 274.65 | 271.35 - 285.60 | 1.33 times | Fri 16 January 2026 | 276.00 (-3.14%) | 290.65 | 274.90 - 305.15 | 4.4828 times | Fri 09 January 2026 | 284.95 (3.62%) | 276.35 | 261.25 - 288.65 | 0.6158 times | Thu 01 January 2026 | 275.00 (0.73%) | 286.65 | 269.50 - 286.65 | 1.0099 times | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 1.7488 times | Fri 19 December 2025 | 284.90 (4.74%) | 278.00 | 272.65 - 286.65 | 5.1232 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 224.33 and 249.88
| Monthly Target 1 | 220.07 |
| Monthly Target 2 | 228.58 |
| Monthly Target 3 | 245.61666666667 |
| Monthly Target 4 | 254.13 |
| Monthly Target 5 | 271.17 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0193 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0073 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.212 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.7021 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 4.0717 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.3547 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.765 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 1.3414 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 1.9597 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.5667 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 8.2225 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 253.37 |
| 12 day DMA | 265.7 |
| 20 day DMA | 270.38 |
| 35 day DMA | 265.2 |
| 50 day DMA | 262.82 |
| 100 day DMA | 264.81 |
| 150 day DMA | 273.19 |
| 200 day DMA | 249.77 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.03 | 257.99 | 262.21 |
| 12 day EMA | 261.12 | 265.48 | 268.38 |
| 20 day EMA | 264.71 | 267.61 | 269.51 |
| 35 day EMA | 264.55 | 266.17 | 267.15 |
| 50 day EMA | 261.9 | 262.91 | 263.46 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.37 | 260.35 | 264.44 |
| 12 day SMA | 265.7 | 268.94 | 271.16 |
| 20 day SMA | 270.38 | 272.28 | 273.45 |
| 35 day SMA | 265.2 | 265.48 | 265.77 |
| 50 day SMA | 262.82 | 263.55 | 264.04 |
| 100 day SMA | 264.81 | 265.3 | 265.83 |
| 150 day SMA | 273.19 | 273.45 | 273.7 |
| 200 day SMA | 249.77 | 249.09 | 248.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.