Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 258.23 and 261.78
| Daily Target 1 | 257.63 |
| Daily Target 2 | 258.82 |
| Daily Target 3 | 261.18333333333 |
| Daily Target 4 | 262.37 |
| Daily Target 5 | 264.73 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.00 (3.59%) | 263.55 | 260.00 - 263.55 | 0.033 times | Mon 01 December 2025 | 251.00 (4.63%) | 251.00 | 251.00 - 251.00 | 0.0268 times | Fri 28 November 2025 | 239.90 (4.76%) | 240.00 | 239.90 - 240.00 | 0.0041 times | Thu 27 November 2025 | 229.00 (4.88%) | 219.40 | 207.45 - 229.00 | 7.4892 times | Wed 26 November 2025 | 218.35 (-4.98%) | 218.35 | 218.35 - 218.35 | 1.9109 times | Tue 25 November 2025 | 229.80 (-1.98%) | 229.80 | 227.60 - 229.80 | 0.0412 times | Mon 24 November 2025 | 234.45 (-4.98%) | 235.00 | 234.45 - 235.00 | 0.0247 times | Fri 21 November 2025 | 246.75 (-5.46%) | 271.95 | 246.75 - 272.65 | 0.2185 times | Tue 18 November 2025 | 261.00 (-0.38%) | 261.00 | 261.00 - 261.00 | 0.0021 times | Fri 14 November 2025 | 262.00 (4.8%) | 245.00 | 237.50 - 262.00 | 0.2494 times | Wed 12 November 2025 | 250.00 (-0.2%) | 250.00 | 250.00 - 250.00 | 0.0062 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 255.5 and 268.05
| Weekly Target 1 | 245.63 |
| Weekly Target 2 | 252.82 |
| Weekly Target 3 | 258.18333333333 |
| Weekly Target 4 | 265.37 |
| Weekly Target 5 | 270.73 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.00 (8.38%) | 251.00 | 251.00 - 263.55 | 0.0524 times | Fri 28 November 2025 | 239.90 (-2.78%) | 235.00 | 207.45 - 240.00 | 8.2969 times | Fri 21 November 2025 | 246.75 (-5.82%) | 261.00 | 246.75 - 272.65 | 0.1932 times | Fri 14 November 2025 | 262.00 (5.33%) | 246.25 | 237.50 - 262.00 | 0.6122 times | Fri 07 November 2025 | 248.75 (-0.5%) | 250.00 | 248.75 - 251.25 | 0.0108 times | Thu 30 October 2025 | 250.00 (-7.49%) | 277.00 | 250.00 - 277.00 | 0.0217 times | Thu 23 October 2025 | 270.25 (-1.37%) | 273.00 | 270.25 - 273.00 | 0.0108 times | Fri 17 October 2025 | 274.00 (8.3%) | 254.00 | 241.30 - 280.00 | 0.3937 times | Fri 10 October 2025 | 253.00 (-5.6%) | 267.00 | 253.00 - 280.30 | 0.3522 times | Wed 01 October 2025 | 268.00 (5.35%) | 254.40 | 247.95 - 268.00 | 0.056 times | Fri 26 September 2025 | 254.40 (-4.18%) | 263.00 | 249.85 - 263.00 | 0.0488 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 255.5 and 268.05
| Monthly Target 1 | 245.63 |
| Monthly Target 2 | 252.82 |
| Monthly Target 3 | 258.18333333333 |
| Monthly Target 4 | 265.37 |
| Monthly Target 5 | 270.73 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.00 (8.38%) | 251.00 | 251.00 - 263.55 | 0.0081 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 1.4102 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.123 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.2652 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.465 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 0.6794 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.1965 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 2.8505 times | Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 2.141 times | Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 1.8612 times | Fri 28 February 2025 | 162.30 (12.44%) | 150.10 | 150.10 - 162.30 | 0.5134 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 239.65 |
| 12 day DMA | 244.4 |
| 20 day DMA | 249.43 |
| 35 day DMA | 255.95 |
| 50 day DMA | 257.99 |
| 100 day DMA | 267.76 |
| 150 day DMA | 262.71 |
| 200 day DMA | 219.13 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.76 | 240.14 | 234.71 |
| 12 day EMA | 245.58 | 242.96 | 241.5 |
| 20 day EMA | 248.54 | 247.33 | 246.94 |
| 35 day EMA | 252.59 | 252.15 | 252.22 |
| 50 day EMA | 257.14 | 257.02 | 257.27 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.65 | 233.61 | 230.3 |
| 12 day SMA | 244.4 | 243.5 | 243.32 |
| 20 day SMA | 249.43 | 250.08 | 251.23 |
| 35 day SMA | 255.95 | 256.04 | 256.38 |
| 50 day SMA | 257.99 | 258.04 | 258.31 |
| 100 day SMA | 267.76 | 267.7 | 267.85 |
| 150 day SMA | 262.71 | 262.02 | 261.36 |
| 200 day SMA | 219.13 | 217.98 | 216.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.