Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong Daily Stock price targets for Aarvinfra 526488 are 53.68 and 53.68

Daily Target 153.68
Daily Target 253.68
Daily Target 353.68
Daily Target 453.68
Daily Target 553.68

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Thu 26 September 2024 53.68 (4.99%) 53.68 53.68 - 53.68 2.9586 times
Thu 29 August 2024 51.13 (4.99%) 51.13 51.13 - 51.13 1.4793 times
Mon 12 August 2024 48.70 (4.98%) 48.70 48.70 - 48.70 1.4793 times
Tue 06 August 2024 46.39 (4.98%) 46.39 46.39 - 46.39 0.074 times
Wed 31 July 2024 44.19 (4.99%) 44.19 44.19 - 44.19 0.074 times
Thu 18 July 2024 42.09 (4.99%) 42.09 42.09 - 42.09 0.0148 times
Fri 05 July 2024 40.09 (4.98%) 40.09 40.09 - 40.09 0.1479 times
Tue 18 June 2024 38.19 (4.98%) 38.19 38.19 - 38.19 1.4645 times
Fri 31 May 2024 36.38 (4.99%) 36.38 36.38 - 36.38 1.4793 times
Thu 30 May 2024 34.65 (5%) 34.65 34.65 - 34.65 0.8284 times
Wed 29 May 2024 33.00 (5%) 33.00 33.00 - 33.00 0.1627 times

Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 53.68 and 53.68

Weekly Target 153.68
Weekly Target 253.68
Weekly Target 353.68
Weekly Target 453.68
Weekly Target 553.68

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Thu 26 September 2024 53.68 (4.99%) 53.68 53.68 - 53.68 0.036 times
Thu 29 August 2024 51.13 (10.22%) 48.70 48.70 - 51.13 0.036 times
Tue 06 August 2024 46.39 (4.98%) 46.39 46.39 - 46.39 0.0009 times
Wed 31 July 2024 44.19 (4.99%) 44.19 44.19 - 44.19 0.0009 times
Thu 18 July 2024 42.09 (4.99%) 42.09 42.09 - 42.09 0.0002 times
Fri 05 July 2024 40.09 (10.2%) 38.19 38.19 - 40.09 0.0196 times
Fri 31 May 2024 36.38 (21.51%) 31.43 31.43 - 36.38 0.0328 times
Thu 23 May 2024 29.94 (10.2%) 28.52 28.52 - 29.94 9.1244 times
Fri 23 February 2024 27.17 (15.72%) 24.65 24.65 - 27.17 0.0285 times
Mon 13 November 2023 23.48 (4.96%) 23.48 23.48 - 23.48 0.7207 times
Wed 27 September 2023 22.37 (4.97%) 22.37 22.37 - 22.37 0.0005 times

weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 53.68 and 53.68

Monthly Target 153.68
Monthly Target 253.68
Monthly Target 353.68
Monthly Target 453.68
Monthly Target 553.68

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Thu 26 September 2024 53.68 (4.99%) 53.68 53.68 - 53.68 0.036 times
Thu 29 August 2024 51.13 (15.7%) 46.39 46.39 - 51.13 0.0369 times
Wed 31 July 2024 44.19 (15.71%) 40.09 40.09 - 44.19 0.0029 times
Tue 18 June 2024 38.19 (4.98%) 38.19 38.19 - 38.19 0.0178 times
Fri 31 May 2024 36.38 (33.9%) 28.52 28.52 - 36.38 9.1562 times
Fri 23 February 2024 27.17 (4.98%) 27.17 27.17 - 27.17 0.0018 times
Tue 05 December 2023 25.88 (10.22%) 24.65 24.65 - 25.88 0.0267 times
Mon 13 November 2023 23.48 (4.96%) 23.48 23.48 - 23.48 0.7206 times
Wed 27 September 2023 22.37 (4.97%) 22.37 22.37 - 22.37 0.0005 times
Wed 30 August 2023 21.31 (4.98%) 21.31 21.31 - 21.31 0.0005 times
Fri 14 July 2023 20.30 (15.67%) 18.42 18.42 - 20.30 0.0483 times

monthly chart Aarvinfra

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 48.82
12 day DMA 41.66
20 day DMA 35.16
35 day DMA 26.43
50 day DMA 20.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0346.744.48
12 day EMA42.5640.5438.61
20 day EMA36.9835.2233.55
35 day EMA29.3427.9126.54
50 day EMA22.1520.8619.63

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8246.544.29
12 day SMA41.6639.6837.8
20 day SMA35.1633.4931.9
35 day SMA26.4325.1723.98
50 day SMA20.6519.6718.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme