Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 259.95 and 286.05
| Daily Target 1 | 255.6 |
| Daily Target 2 | 264.3 |
| Daily Target 3 | 281.7 |
| Daily Target 4 | 290.4 |
| Daily Target 5 | 307.8 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 0.8513 times | Fri 19 December 2025 | 284.90 (-0.02%) | 284.20 | 284.20 - 284.90 | 0.7434 times | Thu 18 December 2025 | 284.95 (4.38%) | 286.65 | 284.95 - 286.65 | 0.024 times | Wed 10 December 2025 | 273.00 (-0.36%) | 272.65 | 272.65 - 284.95 | 0.0719 times | Tue 09 December 2025 | 274.00 (-0.36%) | 274.00 | 274.00 - 274.00 | 0.012 times | Mon 08 December 2025 | 275.00 (1.1%) | 278.00 | 275.00 - 278.80 | 1.6427 times | Fri 05 December 2025 | 272.00 (4.62%) | 258.00 | 258.00 - 273.00 | 6.283 times | Thu 04 December 2025 | 260.00 (3.59%) | 263.55 | 260.00 - 263.55 | 0.1918 times | Mon 01 December 2025 | 251.00 (4.63%) | 251.00 | 251.00 - 251.00 | 0.1559 times | Fri 28 November 2025 | 239.90 (4.76%) | 240.00 | 239.90 - 240.00 | 0.024 times | Thu 27 November 2025 | 229.00 (4.88%) | 219.40 | 207.45 - 229.00 | 43.5612 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 259.95 and 286.05
| Weekly Target 1 | 255.6 |
| Weekly Target 2 | 264.3 |
| Weekly Target 3 | 281.7 |
| Weekly Target 4 | 290.4 |
| Weekly Target 5 | 307.8 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 0.1161 times | Fri 19 December 2025 | 284.90 (4.74%) | 278.00 | 272.65 - 286.65 | 0.3402 times | Fri 05 December 2025 | 272.00 (13.38%) | 251.00 | 251.00 - 273.00 | 0.9045 times | Fri 28 November 2025 | 239.90 (-2.78%) | 235.00 | 207.45 - 240.00 | 7.5139 times | Fri 21 November 2025 | 246.75 (-5.82%) | 261.00 | 246.75 - 272.65 | 0.175 times | Fri 14 November 2025 | 262.00 (5.33%) | 246.25 | 237.50 - 262.00 | 0.5545 times | Fri 07 November 2025 | 248.75 (-0.5%) | 250.00 | 248.75 - 251.25 | 0.0098 times | Thu 30 October 2025 | 250.00 (-7.49%) | 277.00 | 250.00 - 277.00 | 0.0196 times | Thu 23 October 2025 | 270.25 (-1.37%) | 273.00 | 270.25 - 273.00 | 0.0098 times | Fri 17 October 2025 | 274.00 (8.3%) | 254.00 | 241.30 - 280.00 | 0.3566 times | Fri 10 October 2025 | 253.00 (-5.6%) | 267.00 | 253.00 - 280.30 | 0.3189 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 262 and 310.1
| Monthly Target 1 | 226.27 |
| Monthly Target 2 | 249.63 |
| Monthly Target 3 | 274.36666666667 |
| Monthly Target 4 | 297.73 |
| Monthly Target 5 | 322.47 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 273.00 (13.8%) | 251.00 | 251.00 - 299.10 | 0.2274 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 1.3792 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.1203 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.2594 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.4548 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 0.6645 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.1922 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 2.788 times | Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 2.094 times | Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 1.8204 times | Fri 28 February 2025 | 162.30 (12.44%) | 150.10 | 150.10 - 162.30 | 0.5021 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 277.97 |
| 12 day DMA | 261.26 |
| 20 day DMA | 255.95 |
| 35 day DMA | 258.3 |
| 50 day DMA | 259.2 |
| 100 day DMA | 266.63 |
| 150 day DMA | 267.74 |
| 200 day DMA | 227.6 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276 | 277.5 | 273.8 |
| 12 day EMA | 267.5 | 266.5 | 263.16 |
| 20 day EMA | 262.84 | 261.77 | 259.34 |
| 35 day EMA | 260.59 | 259.86 | 258.39 |
| 50 day EMA | 261.51 | 261.04 | 260.07 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.97 | 278.37 | 275.79 |
| 12 day SMA | 261.26 | 257.66 | 253.45 |
| 20 day SMA | 255.95 | 254.73 | 253.05 |
| 35 day SMA | 258.3 | 258.51 | 257.99 |
| 50 day SMA | 259.2 | 258.87 | 258.42 |
| 100 day SMA | 266.63 | 266.85 | 267.02 |
| 150 day SMA | 267.74 | 267.11 | 266.38 |
| 200 day SMA | 227.6 | 226.44 | 225.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.