Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong Daily Stock price targets for Aarvinfra 526488 are 27.17 and 27.17

Daily Target 127.17
Daily Target 227.17
Daily Target 327.17
Daily Target 427.17
Daily Target 527.17

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Fri 23 February 2024 27.17 (4.98%) 27.17 27.17 - 27.17 0.0225 times
Tue 05 December 2023 25.88 (4.99%) 25.88 25.88 - 25.88 0.0023 times
Mon 04 December 2023 24.65 (4.98%) 24.65 24.65 - 24.65 0.3312 times
Mon 13 November 2023 23.48 (4.96%) 23.48 23.48 - 23.48 9.0131 times
Wed 27 September 2023 22.37 (4.97%) 22.37 22.37 - 22.37 0.0068 times
Wed 30 August 2023 21.31 (4.98%) 21.31 21.31 - 21.31 0.0068 times
Fri 14 July 2023 20.30 (4.96%) 20.30 20.30 - 20.30 0.1532 times
Wed 12 July 2023 19.34 (4.99%) 19.34 19.34 - 19.34 0.2253 times
Mon 10 July 2023 18.42 (4.96%) 18.42 18.42 - 18.42 0.2253 times
Mon 19 June 2023 17.55 (4.96%) 17.55 17.55 - 17.55 0.0135 times
Mon 29 May 2023 16.72 (4.96%) 16.72 16.72 - 16.72 0.0045 times

Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 25.91 and 28.43

Weekly Target 123.81
Weekly Target 225.49
Weekly Target 326.33
Weekly Target 428.01
Weekly Target 528.85

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Fri 23 February 2024 27.17 (15.72%) 24.65 24.65 - 27.17 0.3552 times
Mon 13 November 2023 23.48 (4.96%) 23.48 23.48 - 23.48 8.9928 times
Wed 27 September 2023 22.37 (4.97%) 22.37 22.37 - 22.37 0.0067 times
Wed 30 August 2023 21.31 (4.98%) 21.31 21.31 - 21.31 0.0067 times
Fri 14 July 2023 20.30 (15.67%) 18.42 18.42 - 20.30 0.6025 times
Mon 19 June 2023 17.55 (4.96%) 17.55 17.55 - 17.55 0.0135 times
Mon 29 May 2023 16.72 (4.96%) 16.72 16.72 - 16.72 0.0045 times
Wed 24 May 2023 15.93 (10.17%) 15.18 15.18 - 15.93 0.0045 times
Fri 19 May 2023 14.46 (15.59%) 13.13 13.13 - 14.46 0.0067 times
Fri 12 May 2023 12.51 (15.62%) 11.36 11.36 - 12.51 0.0067 times
Thu 04 May 2023 10.82 (10.18%) 10.31 10.31 - 10.82 0.0045 times

weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 27.17 and 27.17

Monthly Target 127.17
Monthly Target 227.17
Monthly Target 327.17
Monthly Target 427.17
Monthly Target 527.17

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Fri 23 February 2024 27.17 (4.98%) 27.17 27.17 - 27.17 0.0224 times
Tue 05 December 2023 25.88 (10.22%) 24.65 24.65 - 25.88 0.3321 times
Mon 13 November 2023 23.48 (4.96%) 23.48 23.48 - 23.48 8.9746 times
Wed 27 September 2023 22.37 (4.97%) 22.37 22.37 - 22.37 0.0067 times
Wed 30 August 2023 21.31 (4.98%) 21.31 21.31 - 21.31 0.0067 times
Fri 14 July 2023 20.30 (15.67%) 18.42 18.42 - 20.30 0.6013 times
Mon 19 June 2023 17.55 (4.96%) 17.55 17.55 - 17.55 0.0135 times
Mon 29 May 2023 16.72 (70.26%) 10.31 10.31 - 16.72 0.0269 times
Fri 28 April 2023 9.82 (15.53%) 8.92 8.92 - 9.82 0.0067 times
Mon 13 March 2023 8.50 (21.26%) 7.36 7.36 - 8.50 0.009 times
Fri 24 February 2023 7.01 (46.65%) 5.01 5.01 - 7.01 0.0179 times

monthly chart Aarvinfra

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 24.71
12 day DMA 21.09
20 day DMA 17.81
35 day DMA 13.4
50 day DMA 10.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8223.6422.52
12 day EMA21.5520.5319.56
20 day EMA18.7317.8416.99
35 day EMA14.8114.0813.38
50 day EMA10.8310.169.52

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7123.5422.42
12 day SMA21.0920.0919.14
20 day SMA17.8116.9716.17
35 day SMA13.412.7712.17
50 day SMA10.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme