Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 67.85 and 67.85
| Daily Target 1 | 67.85 |
| Daily Target 2 | 67.85 |
| Daily Target 3 | 67.85 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 67.85 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 67.85 (2%) | 67.85 | 67.85 - 67.85 | 0.0328 times | Thu 14 November 2024 | 66.52 (1.99%) | 66.52 | 66.52 - 66.52 | 6.5538 times | Tue 15 October 2024 | 65.22 (4.99%) | 65.22 | 65.22 - 65.22 | 0.0546 times | Mon 14 October 2024 | 62.12 (4.99%) | 62.12 | 62.12 - 62.12 | 0.0546 times | Fri 11 October 2024 | 59.17 (4.99%) | 59.17 | 59.17 - 59.17 | 0.5461 times | Thu 10 October 2024 | 56.36 (4.99%) | 56.36 | 56.36 - 56.36 | 0.5461 times | Thu 26 September 2024 | 53.68 (4.99%) | 53.68 | 53.68 - 53.68 | 1.0923 times | Thu 29 August 2024 | 51.13 (4.99%) | 51.13 | 51.13 - 51.13 | 0.5461 times | Mon 12 August 2024 | 48.70 (4.98%) | 48.70 | 48.70 - 48.70 | 0.5461 times | Tue 06 August 2024 | 46.39 (4.98%) | 46.39 | 46.39 - 46.39 | 0.0273 times | Wed 31 July 2024 | 44.19 (4.99%) | 44.19 | 44.19 - 44.19 | 0.0273 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 67.85 and 67.85
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 67.85 (2%) | 67.85 | 67.85 - 67.85 | 0.0282 times | Thu 14 November 2024 | 66.52 (12.42%) | 62.12 | 62.12 - 66.52 | 5.7331 times | Fri 11 October 2024 | 59.17 (10.23%) | 56.36 | 56.36 - 59.17 | 0.9398 times | Thu 26 September 2024 | 53.68 (4.99%) | 53.68 | 53.68 - 53.68 | 0.9398 times | Thu 29 August 2024 | 51.13 (10.22%) | 48.70 | 48.70 - 51.13 | 0.9398 times | Tue 06 August 2024 | 46.39 (4.98%) | 46.39 | 46.39 - 46.39 | 0.0235 times | Wed 31 July 2024 | 44.19 (4.99%) | 44.19 | 44.19 - 44.19 | 0.0235 times | Thu 18 July 2024 | 42.09 (4.99%) | 42.09 | 42.09 - 42.09 | 0.0047 times | Fri 05 July 2024 | 40.09 (10.2%) | 38.19 | 38.19 - 40.09 | 0.5122 times | Fri 31 May 2024 | 36.38 (21.51%) | 31.43 | 31.43 - 36.38 | 0.8553 times | Thu 23 May 2024 | 29.94 (10.2%) | 28.52 | 28.52 - 29.94 | 237.9793 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 67.19 and 68.52
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 67.406666666667 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 67.85 (4.03%) | 66.52 | 66.52 - 67.85 | 0.2118 times | Tue 15 October 2024 | 65.22 (21.5%) | 56.36 | 56.36 - 65.22 | 0.0386 times | Thu 26 September 2024 | 53.68 (4.99%) | 53.68 | 53.68 - 53.68 | 0.0351 times | Thu 29 August 2024 | 51.13 (15.7%) | 46.39 | 46.39 - 51.13 | 0.036 times | Wed 31 July 2024 | 44.19 (15.71%) | 40.09 | 40.09 - 44.19 | 0.0028 times | Tue 18 June 2024 | 38.19 (4.98%) | 38.19 | 38.19 - 38.19 | 0.0174 times | Fri 31 May 2024 | 36.38 (33.9%) | 28.52 | 28.52 - 36.38 | 8.9278 times | Fri 23 February 2024 | 27.17 (4.98%) | 27.17 | 27.17 - 27.17 | 0.0018 times | Tue 05 December 2023 | 25.88 (10.22%) | 24.65 | 24.65 - 25.88 | 0.026 times | Mon 13 November 2023 | 23.48 (4.96%) | 23.48 | 23.48 - 23.48 | 0.7026 times | Wed 27 September 2023 | 22.37 (4.97%) | 22.37 | 22.37 - 22.37 | 0.0005 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 55.29 |
| 20 day DMA | 46.78 |
| 35 day DMA | 35.2 |
| 50 day DMA | 27.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 61.88 | 59.56 |
| 12 day EMA | 56.12 | 53.99 | 51.71 |
| 20 day EMA | 48.98 | 46.99 | 44.93 |
| 35 day EMA | 38.92 | 37.22 | 35.5 |
| 50 day EMA | 29.42 | 27.85 | 26.27 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 61.88 | 59.31 |
| 12 day SMA | 55.29 | 52.97 | 50.61 |
| 20 day SMA | 46.78 | 44.75 | 42.72 |
| 35 day SMA | 35.2 | 33.64 | 32.1 |
| 50 day SMA | 27.51 | 26.28 | 25.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.