Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 289.58 and 289.63
| Daily Target 1 | 289.57 |
| Daily Target 2 | 289.58 |
| Daily Target 3 | 289.61666666667 |
| Daily Target 4 | 289.63 |
| Daily Target 5 | 289.67 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 289.60 (-2%) | 289.65 | 289.60 - 289.65 | 0.3962 times |
| Tue 10 June 2025 | 295.50 (-1.99%) | 295.50 | 295.50 - 295.50 | 0.0314 times |
| Wed 04 June 2025 | 301.50 (-2%) | 301.50 | 301.50 - 303.00 | 0.1767 times |
| Tue 03 June 2025 | 307.65 (0%) | 307.65 | 292.30 - 323.00 | 0.1254 times |
| Mon 02 June 2025 | 307.65 (4.95%) | 307.80 | 278.50 - 307.80 | 0.5986 times |
| Fri 30 May 2025 | 293.15 (5%) | 281.95 | 281.95 - 293.15 | 0.5673 times |
| Thu 29 May 2025 | 279.20 (4.98%) | 279.20 | 279.20 - 279.20 | 0.9977 times |
| Wed 28 May 2025 | 265.95 (4.99%) | 240.65 | 240.65 - 265.95 | 4.7434 times |
| Tue 27 May 2025 | 253.30 (-4.99%) | 253.30 | 253.30 - 253.30 | 0.3136 times |
| Mon 26 May 2025 | 266.60 (-4.99%) | 267.05 | 266.60 - 267.05 | 2.0496 times |
| Fri 23 May 2025 | 280.60 (-1.99%) | 280.60 | 280.60 - 280.60 | 0.02 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 286.65 and 292.55
| Weekly Target 1 | 285.67 |
| Weekly Target 2 | 287.63 |
| Weekly Target 3 | 291.56666666667 |
| Weekly Target 4 | 293.53 |
| Weekly Target 5 | 297.47 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 289.60 (-3.95%) | 295.50 | 289.60 - 295.50 | 0.0823 times |
| Wed 04 June 2025 | 301.50 (2.85%) | 307.80 | 278.50 - 323.00 | 0.1735 times |
| Fri 30 May 2025 | 293.15 (4.47%) | 267.05 | 240.65 - 293.15 | 1.67 times |
| Fri 23 May 2025 | 280.60 (-7.73%) | 298.05 | 280.60 - 298.05 | 0.106 times |
| Fri 16 May 2025 | 304.10 (-7.74%) | 336.15 | 304.10 - 336.15 | 1.3647 times |
| Fri 09 May 2025 | 329.60 (8.19%) | 310.70 | 310.70 - 329.60 | 2.124 times |
| Fri 02 May 2025 | 304.65 (8.2%) | 281.55 | 281.55 - 304.65 | 1.0101 times |
| Fri 25 April 2025 | 281.55 (1.92%) | 270.75 | 270.55 - 287.35 | 3.1879 times |
| Thu 17 April 2025 | 276.25 (6.11%) | 265.55 | 265.55 - 276.25 | 0.1685 times |
| Fri 11 April 2025 | 260.35 (8.23%) | 250.25 | 250.25 - 260.35 | 0.1131 times |
| Fri 04 April 2025 | 240.55 (8.19%) | 226.75 | 226.75 - 240.55 | 0.0609 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 261.8 and 306.3
| Monthly Target 1 | 252.53 |
| Monthly Target 2 | 271.07 |
| Monthly Target 3 | 297.03333333333 |
| Monthly Target 4 | 315.57 |
| Monthly Target 5 | 341.53 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 289.60 (-1.21%) | 307.80 | 278.50 - 323.00 | 0.1465 times |
| Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 3.2068 times |
| Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 2.4086 times |
| Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 2.0939 times |
| Fri 28 February 2025 | 162.30 (12.44%) | 150.10 | 150.10 - 162.30 | 0.5775 times |
| Thu 30 January 2025 | 144.35 (21.73%) | 120.95 | 120.95 - 144.35 | 1.0039 times |
| Mon 30 December 2024 | 118.58 (31.68%) | 94.55 | 94.55 - 118.58 | 0.0428 times |
| Fri 29 November 2024 | 90.05 (38.07%) | 66.52 | 66.52 - 90.05 | 0.388 times |
| Tue 15 October 2024 | 65.22 (21.5%) | 56.36 | 56.36 - 65.22 | 0.0692 times |
| Thu 26 September 2024 | 53.68 (4.99%) | 53.68 | 53.68 - 53.68 | 0.0629 times |
| Thu 29 August 2024 | 51.13 (15.7%) | 46.39 | 46.39 - 51.13 | 0.0645 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 300.38 |
| 12 day DMA | 285.58 |
| 20 day DMA | 296.52 |
| 35 day DMA | 294.88 |
| 50 day DMA | 272.1 |
| 100 day DMA | 191.05 |
| 150 day DMA | 132.77 |
| 200 day DMA |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.4 | 296.8 | 297.45 |
| 12 day EMA | 292.84 | 293.43 | 293.05 |
| 20 day EMA | 291.13 | 291.29 | 290.85 |
| 35 day EMA | 278.17 | 277.5 | 276.44 |
| 50 day EMA | 266.94 | 266.02 | 264.82 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.38 | 301.09 | 297.83 |
| 12 day SMA | 285.58 | 285.79 | 286 |
| 20 day SMA | 296.52 | 298.2 | 299.27 |
| 35 day SMA | 294.88 | 294.04 | 292.89 |
| 50 day SMA | 272.1 | 269.96 | 267.64 |
| 100 day SMA | 191.05 | 188.57 | 186.02 |
| 150 day SMA | 132.77 | 130.86 | 128.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.