Login or Join
HomepagePratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel
Strong Daily Stock price targets for PratikPanel 526490 are 7.43 and 7.77
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.85 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.50 (0.81%) | 7.35 | 7.35 - 7.69 | 0.5112 times | Mon 22 December 2025 | 7.44 (-1.06%) | 7.50 | 7.27 - 7.86 | 1.0108 times | Fri 19 December 2025 | 7.52 (0.27%) | 7.50 | 7.25 - 7.72 | 0.3107 times | Thu 18 December 2025 | 7.50 (-4.94%) | 8.15 | 7.50 - 8.15 | 1.459 times | Wed 17 December 2025 | 7.89 (-4.71%) | 8.50 | 7.87 - 8.50 | 0.9951 times | Tue 16 December 2025 | 8.28 (-0.36%) | 8.35 | 8.08 - 8.49 | 0.0675 times | Mon 15 December 2025 | 8.31 (1.59%) | 8.34 | 7.91 - 8.42 | 0.6388 times | Fri 12 December 2025 | 8.18 (-3.76%) | 8.23 | 8.14 - 8.60 | 0.931 times | Thu 11 December 2025 | 8.50 (-2.75%) | 8.80 | 8.39 - 8.90 | 1.8118 times | Wed 10 December 2025 | 8.74 (3.8%) | 8.42 | 8.28 - 8.80 | 2.264 times | Tue 09 December 2025 | 8.42 (4.73%) | 8.21 | 8.06 - 8.44 | 0.4861 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 7.21 and 7.8
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.50 (-0.27%) | 7.50 | 7.27 - 7.86 | 0.3667 times | Fri 19 December 2025 | 7.52 (-8.07%) | 8.34 | 7.25 - 8.50 | 0.8362 times | Fri 12 December 2025 | 8.18 (-1.21%) | 8.60 | 7.92 - 8.90 | 1.343 times | Fri 05 December 2025 | 8.28 (-5.37%) | 8.74 | 8.14 - 8.99 | 0.8888 times | Fri 28 November 2025 | 8.75 (3.31%) | 8.50 | 8.26 - 9.02 | 0.8319 times | Fri 21 November 2025 | 8.47 (-2.53%) | 8.84 | 8.25 - 8.97 | 0.8566 times | Fri 14 November 2025 | 8.69 (7.28%) | 8.50 | 8.10 - 9.17 | 3.361 times | Fri 07 November 2025 | 8.10 (0.62%) | 7.89 | 7.50 - 8.40 | 0.2809 times | Fri 31 October 2025 | 8.05 (1.9%) | 8.45 | 7.60 - 8.49 | 0.594 times | Thu 23 October 2025 | 7.90 (-8.14%) | 8.50 | 7.60 - 9.03 | 0.6408 times | Fri 17 October 2025 | 8.60 (0.94%) | 8.35 | 8.10 - 9.25 | 1.0925 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 6.51 and 8.25
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.50 (-14.29%) | 8.74 | 7.25 - 8.99 | 0.2973 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 0.4614 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 0.4905 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 1.5879 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 2.4635 times | Thu 31 July 2025 | 7.21 (-19.44%) | 8.51 | 6.79 - 8.51 | 0.2088 times | Mon 23 June 2025 | 8.95 (10.49%) | 7.83 | 7.83 - 10.76 | 0.7991 times | Fri 30 May 2025 | 8.10 (13.92%) | 7.25 | 6.70 - 8.27 | 1.0192 times | Wed 30 April 2025 | 7.11 (5.02%) | 6.94 | 6.11 - 7.64 | 1.4646 times | Fri 28 March 2025 | 6.77 (9.19%) | 6.29 | 6.01 - 6.79 | 1.2078 times | Fri 28 February 2025 | 6.20 (-12.31%) | 7.21 | 6.04 - 7.65 | 3.1928 times |
Indicator Analysis of PratikPanel
Please login to view indicator analysis. or View indicator analysis of PratikPanel 526490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.69 | 7.81 |
| 12 day EMA | 7.91 | 7.99 | 8.09 |
| 20 day EMA | 8.09 | 8.15 | 8.23 |
| 35 day EMA | 8.25 | 8.29 | 8.34 |
| 50 day EMA | 8.34 | 8.37 | 8.41 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.73 | 7.9 |
| 12 day SMA | 8.03 | 8.09 | 8.16 |
| 20 day SMA | 8.24 | 8.3 | 8.36 |
| 35 day SMA | 8.35 | 8.36 | 8.38 |
| 50 day SMA | 8.35 | 8.39 | 8.43 |
| 100 day SMA | 7.87 | 7.87 | 7.87 |
| 150 day SMA | 7.8 | 7.79 | 7.79 |
| 200 day SMA | 7.52 | 7.52 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.