Login or Join
HomepagePratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel
Strong Daily Stock price targets for PratikPanel 526490 are 6.33 and 6.75
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.6733333333333 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.09 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.56 (-3.1%) | 6.94 | 6.52 - 6.94 | 0.712 times |
| Fri 28 March 2025 | 6.77 (8.67%) | 6.79 | 6.50 - 6.79 | 0.1648 times |
| Wed 26 March 2025 | 6.23 (-2.66%) | 6.44 | 6.20 - 6.44 | 1.2414 times |
| Tue 25 March 2025 | 6.40 (1.59%) | 6.15 | 6.15 - 6.44 | 1.1085 times |
| Mon 24 March 2025 | 6.30 (0.96%) | 6.36 | 6.14 - 6.36 | 1.9739 times |
| Fri 21 March 2025 | 6.24 (-1.58%) | 6.34 | 6.21 - 6.40 | 0.1569 times |
| Thu 20 March 2025 | 6.34 (2.26%) | 6.25 | 6.08 - 6.43 | 0.1221 times |
| Wed 19 March 2025 | 6.20 (-1.59%) | 6.40 | 6.01 - 6.47 | 1.6494 times |
| Tue 18 March 2025 | 6.30 (-1.56%) | 6.53 | 6.23 - 6.53 | 2.7265 times |
| Mon 17 March 2025 | 6.40 (0.95%) | 6.42 | 6.31 - 6.57 | 0.1445 times |
| Thu 13 March 2025 | 6.34 (-1.09%) | 6.55 | 6.31 - 6.55 | 0.3987 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 6.33 and 6.75
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.56 (-3.1%) | 6.94 | 6.52 - 6.94 | 0.1375 times |
| Fri 28 March 2025 | 6.77 (8.49%) | 6.36 | 6.14 - 6.79 | 0.867 times |
| Fri 21 March 2025 | 6.24 (-1.58%) | 6.42 | 6.01 - 6.57 | 0.9271 times |
| Thu 13 March 2025 | 6.34 (1.28%) | 6.35 | 6.15 - 6.75 | 0.4258 times |
| Fri 07 March 2025 | 6.26 (0.97%) | 6.29 | 6.10 - 6.49 | 0.2743 times |
| Fri 28 February 2025 | 6.20 (-2.67%) | 6.35 | 6.04 - 6.54 | 1.7637 times |
| Fri 21 February 2025 | 6.37 (-10.41%) | 7.24 | 6.36 - 7.24 | 0.5143 times |
| Fri 14 February 2025 | 7.11 (-3.66%) | 7.57 | 7.10 - 7.65 | 2.6775 times |
| Fri 07 February 2025 | 7.38 (4.38%) | 7.21 | 7.11 - 7.65 | 1.6378 times |
| Fri 31 January 2025 | 7.07 (-1.53%) | 7.32 | 6.92 - 7.39 | 0.7749 times |
| Fri 24 January 2025 | 7.18 (-4.27%) | 7.65 | 7.05 - 7.79 | 2.2117 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 6.33 and 6.75
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.56 (-3.1%) | 6.94 | 6.52 - 6.94 | 0.0459 times |
| Fri 28 March 2025 | 6.77 (9.19%) | 6.29 | 6.01 - 6.79 | 0.8332 times |
| Fri 28 February 2025 | 6.20 (-12.31%) | 7.21 | 6.04 - 7.65 | 2.2026 times |
| Fri 31 January 2025 | 7.07 (0%) | 7.39 | 6.92 - 8.89 | 2.3153 times |
| Tue 31 December 2024 | 7.07 (15.33%) | 6.29 | 5.75 - 7.42 | 1.1481 times |
| Fri 29 November 2024 | 6.13 (2.34%) | 6.19 | 5.67 - 6.54 | 0.6055 times |
| Thu 31 October 2024 | 5.99 (-0.5%) | 6.14 | 5.45 - 6.39 | 1.3129 times |
| Mon 30 September 2024 | 6.02 (9.65%) | 5.69 | 5.33 - 7.54 | 0.7201 times |
| Fri 30 August 2024 | 5.49 (-4.52%) | 5.70 | 5.25 - 6.18 | 0.439 times |
| Wed 31 July 2024 | 5.75 (-11.54%) | 6.57 | 5.46 - 6.77 | 0.3774 times |
| Fri 28 June 2024 | 6.50 (-26.14%) | 8.40 | 6.25 - 9.23 | 0.0341 times |
Indicator Analysis of PratikPanel
Please login to view indicator analysis. or View indicator analysis of PratikPanel 526490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.46 | 6.3 |
| 12 day EMA | 6.42 | 6.39 | 6.32 |
| 20 day EMA | 6.45 | 6.44 | 6.4 |
| 35 day EMA | 6.63 | 6.63 | 6.62 |
| 50 day EMA | 6.85 | 6.86 | 6.86 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.39 | 6.3 |
| 12 day SMA | 6.37 | 6.37 | 6.33 |
| 20 day SMA | 6.34 | 6.32 | 6.29 |
| 35 day SMA | 6.55 | 6.58 | 6.6 |
| 50 day SMA | 6.77 | 6.8 | 6.83 |
| 100 day SMA | 6.68 | 6.67 | 6.66 |
| 150 day SMA | 6.42 | 6.41 | 6.41 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.