Login or Join
HomepagePratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel
Strong Daily Stock price targets for PratikPanel 526490 are 8.43 and 8.77
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.68 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.02 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 8.70 (0.12%) | 8.84 | 8.50 - 8.84 | 1.4246 times | Fri 14 November 2025 | 8.69 (-1.81%) | 8.83 | 8.60 - 9.11 | 0.1918 times | Thu 13 November 2025 | 8.85 (1.26%) | 8.75 | 8.42 - 8.99 | 1.7647 times | Wed 12 November 2025 | 8.74 (-0.79%) | 9.17 | 8.43 - 9.17 | 1.0146 times | Tue 11 November 2025 | 8.81 (3.77%) | 8.65 | 8.65 - 8.91 | 2.7185 times | Mon 10 November 2025 | 8.49 (4.81%) | 8.50 | 8.10 - 8.50 | 2.2243 times | Fri 07 November 2025 | 8.10 (2.92%) | 7.71 | 7.50 - 8.10 | 0.1742 times | Thu 06 November 2025 | 7.87 (-2.84%) | 7.94 | 7.75 - 8.10 | 0.0835 times | Tue 04 November 2025 | 8.10 (2.4%) | 8.01 | 7.70 - 8.28 | 0.1906 times | Mon 03 November 2025 | 7.91 (-1.74%) | 7.89 | 7.70 - 8.40 | 0.2131 times | Fri 31 October 2025 | 8.05 (0%) | 8.05 | 7.70 - 8.38 | 0.0867 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 8.43 and 8.77
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 8.70 (0.12%) | 8.84 | 8.50 - 8.84 | 0.3266 times | Fri 14 November 2025 | 8.69 (7.28%) | 8.50 | 8.10 - 9.17 | 1.8146 times | Fri 07 November 2025 | 8.10 (0.62%) | 7.89 | 7.50 - 8.40 | 0.1517 times | Fri 31 October 2025 | 8.05 (1.9%) | 8.45 | 7.60 - 8.49 | 0.3207 times | Thu 23 October 2025 | 7.90 (-8.14%) | 8.50 | 7.60 - 9.03 | 0.346 times | Fri 17 October 2025 | 8.60 (0.94%) | 8.35 | 8.10 - 9.25 | 0.5898 times | Fri 10 October 2025 | 8.52 (-5.54%) | 9.10 | 8.52 - 9.59 | 1.2659 times | Fri 03 October 2025 | 9.02 (1.81%) | 8.95 | 8.52 - 9.11 | 1.0646 times | Fri 26 September 2025 | 8.86 (4.6%) | 8.60 | 8.50 - 9.00 | 1.9649 times | Fri 19 September 2025 | 8.47 (9.29%) | 7.75 | 7.63 - 8.59 | 2.1552 times | Fri 12 September 2025 | 7.75 (7.19%) | 7.45 | 7.13 - 8.09 | 4.3405 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 8.1 and 9.77
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 8.70 (8.07%) | 7.89 | 7.50 - 9.17 | 0.2872 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 0.3831 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 1.2404 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 1.9243 times | Thu 31 July 2025 | 7.21 (-19.44%) | 8.51 | 6.79 - 8.51 | 0.1631 times | Mon 23 June 2025 | 8.95 (10.49%) | 7.83 | 7.83 - 10.76 | 0.6242 times | Fri 30 May 2025 | 8.10 (13.92%) | 7.25 | 6.70 - 8.27 | 0.7961 times | Wed 30 April 2025 | 7.11 (5.02%) | 6.94 | 6.11 - 7.64 | 1.144 times | Fri 28 March 2025 | 6.77 (9.19%) | 6.29 | 6.01 - 6.79 | 0.9435 times | Fri 28 February 2025 | 6.20 (-12.31%) | 7.21 | 6.04 - 7.65 | 2.494 times | Fri 31 January 2025 | 7.07 (0%) | 7.39 | 6.92 - 8.89 | 2.6217 times |
Indicator Analysis of PratikPanel
Please login to view indicator analysis. or View indicator analysis of PratikPanel 526490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.36 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.64 | 8.62 |
| 12 day EMA | 8.51 | 8.48 | 8.44 |
| 20 day EMA | 8.44 | 8.41 | 8.38 |
| 35 day EMA | 8.3 | 8.28 | 8.26 |
| 50 day EMA | 8.28 | 8.26 | 8.24 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.72 | 8.6 |
| 12 day SMA | 8.36 | 8.31 | 8.26 |
| 20 day SMA | 8.3 | 8.3 | 8.31 |
| 35 day SMA | 8.57 | 8.58 | 8.58 |
| 50 day SMA | 8.36 | 8.33 | 8.29 |
| 100 day SMA | 7.83 | 7.82 | 7.8 |
| 150 day SMA | 7.48 | 7.46 | 7.44 |
| 200 day SMA | 7.39 | 7.38 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.