PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong Daily Stock price targets for PratikPanel 526490 are 8.08 and 8.36

Daily Target 18.01
Daily Target 28.14
Daily Target 38.2866666666667
Daily Target 48.42
Daily Target 58.57

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Fri 05 December 2025 8.28 (0.49%) 8.43 8.15 - 8.43 0.2471 times
Thu 04 December 2025 8.24 (-3.85%) 8.28 8.16 - 8.85 0.3914 times
Wed 03 December 2025 8.57 (0.23%) 8.41 8.14 - 8.97 2.7098 times
Tue 02 December 2025 8.55 (-2.29%) 8.60 8.40 - 8.65 0.5859 times
Mon 01 December 2025 8.75 (0%) 8.74 8.56 - 8.99 1.2311 times
Fri 28 November 2025 8.75 (0.23%) 8.45 8.45 - 8.94 0.6397 times
Thu 27 November 2025 8.73 (1.39%) 8.55 8.51 - 8.75 0.198 times
Wed 26 November 2025 8.61 (-2.05%) 8.61 8.60 - 9.02 0.3712 times
Tue 25 November 2025 8.79 (2.81%) 8.84 8.28 - 8.89 3.4001 times
Mon 24 November 2025 8.55 (0.94%) 8.50 8.26 - 8.67 0.2258 times
Fri 21 November 2025 8.47 (-0.12%) 8.36 8.31 - 8.70 0.4118 times

Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 7.79 and 8.64

Weekly Target 17.62
Weekly Target 27.95
Weekly Target 38.47
Weekly Target 48.8
Weekly Target 59.32

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Fri 05 December 2025 8.28 (-5.37%) 8.74 8.14 - 8.99 0.691 times
Fri 28 November 2025 8.75 (3.31%) 8.50 8.26 - 9.02 0.6467 times
Fri 21 November 2025 8.47 (-2.53%) 8.84 8.25 - 8.97 0.6659 times
Fri 14 November 2025 8.69 (7.28%) 8.50 8.10 - 9.17 2.6129 times
Fri 07 November 2025 8.10 (0.62%) 7.89 7.50 - 8.40 0.2184 times
Fri 31 October 2025 8.05 (1.9%) 8.45 7.60 - 8.49 0.4618 times
Thu 23 October 2025 7.90 (-8.14%) 8.50 7.60 - 9.03 0.4982 times
Fri 17 October 2025 8.60 (0.94%) 8.35 8.10 - 9.25 0.8493 times
Fri 10 October 2025 8.52 (-5.54%) 9.10 8.52 - 9.59 1.8229 times
Fri 03 October 2025 9.02 (1.81%) 8.95 8.52 - 9.11 1.5329 times
Fri 26 September 2025 8.86 (4.6%) 8.60 8.50 - 9.00 2.8293 times

weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 7.79 and 8.64

Monthly Target 17.62
Monthly Target 27.95
Monthly Target 38.47
Monthly Target 48.8
Monthly Target 59.32

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Fri 05 December 2025 8.28 (-5.37%) 8.74 8.14 - 8.99 0.0787 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 0.4718 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 0.5015 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 1.6237 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 2.519 times
Thu 31 July 2025 7.21 (-19.44%) 8.51 6.79 - 8.51 0.2135 times
Mon 23 June 2025 8.95 (10.49%) 7.83 7.83 - 10.76 0.8171 times
Fri 30 May 2025 8.10 (13.92%) 7.25 6.70 - 8.27 1.0421 times
Wed 30 April 2025 7.11 (5.02%) 6.94 6.11 - 7.64 1.4976 times
Fri 28 March 2025 6.77 (9.19%) 6.29 6.01 - 6.79 1.235 times
Fri 28 February 2025 6.20 (-12.31%) 7.21 6.04 - 7.65 3.2647 times

monthly chart PratikPanel

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.56
20 day DMA 8.59
35 day DMA 8.43
50 day DMA 8.58
100 day DMA 7.84
150 day DMA 7.68
200 day DMA 7.5

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.58.63
12 day EMA8.528.568.62
20 day EMA8.548.578.6
35 day EMA8.568.588.6
50 day EMA8.548.558.56

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.578.67
12 day SMA8.568.68.64
20 day SMA8.598.578.57
35 day SMA8.438.448.45
50 day SMA8.588.598.59
100 day SMA7.847.867.87
150 day SMA7.687.667.65
200 day SMA7.57.497.49
Back to top | Use Dark Theme