Login or Join
HomepagePratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel
Strong Daily Stock price targets for PratikPanel 526490 are 7.57 and 8.2
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.72 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.89 (-4.71%) | 8.50 | 7.87 - 8.50 | 1.2869 times | Tue 16 December 2025 | 8.28 (-0.36%) | 8.35 | 8.08 - 8.49 | 0.0873 times | Mon 15 December 2025 | 8.31 (1.59%) | 8.34 | 7.91 - 8.42 | 0.8262 times | Fri 12 December 2025 | 8.18 (-3.76%) | 8.23 | 8.14 - 8.60 | 1.204 times | Thu 11 December 2025 | 8.50 (-2.75%) | 8.80 | 8.39 - 8.90 | 2.3431 times | Wed 10 December 2025 | 8.74 (3.8%) | 8.42 | 8.28 - 8.80 | 2.9279 times | Tue 09 December 2025 | 8.42 (4.73%) | 8.21 | 8.06 - 8.44 | 0.6286 times | Mon 08 December 2025 | 8.04 (-2.9%) | 8.60 | 7.92 - 8.60 | 0.1063 times | Fri 05 December 2025 | 8.28 (0.49%) | 8.43 | 8.15 - 8.43 | 0.2282 times | Thu 04 December 2025 | 8.24 (-3.85%) | 8.28 | 8.16 - 8.85 | 0.3616 times | Wed 03 December 2025 | 8.57 (0.23%) | 8.41 | 8.14 - 8.97 | 2.5032 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 7.57 and 8.2
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.89 (-3.55%) | 8.34 | 7.87 - 8.50 | 0.398 times | Fri 12 December 2025 | 8.18 (-1.21%) | 8.60 | 7.92 - 8.90 | 1.304 times | Fri 05 December 2025 | 8.28 (-5.37%) | 8.74 | 8.14 - 8.99 | 0.8629 times | Fri 28 November 2025 | 8.75 (3.31%) | 8.50 | 8.26 - 9.02 | 0.8077 times | Fri 21 November 2025 | 8.47 (-2.53%) | 8.84 | 8.25 - 8.97 | 0.8317 times | Fri 14 November 2025 | 8.69 (7.28%) | 8.50 | 8.10 - 9.17 | 3.2633 times | Fri 07 November 2025 | 8.10 (0.62%) | 7.89 | 7.50 - 8.40 | 0.2728 times | Fri 31 October 2025 | 8.05 (1.9%) | 8.45 | 7.60 - 8.49 | 0.5767 times | Thu 23 October 2025 | 7.90 (-8.14%) | 8.50 | 7.60 - 9.03 | 0.6222 times | Fri 17 October 2025 | 8.60 (0.94%) | 8.35 | 8.10 - 9.25 | 1.0607 times | Fri 10 October 2025 | 8.52 (-5.54%) | 9.10 | 8.52 - 9.59 | 2.2766 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 7.32 and 8.44
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.89 (-9.83%) | 8.74 | 7.87 - 8.99 | 0.2303 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 0.4646 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 0.4939 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 1.5989 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 2.4805 times | Thu 31 July 2025 | 7.21 (-19.44%) | 8.51 | 6.79 - 8.51 | 0.2103 times | Mon 23 June 2025 | 8.95 (10.49%) | 7.83 | 7.83 - 10.76 | 0.8046 times | Fri 30 May 2025 | 8.10 (13.92%) | 7.25 | 6.70 - 8.27 | 1.0262 times | Wed 30 April 2025 | 7.11 (5.02%) | 6.94 | 6.11 - 7.64 | 1.4747 times | Fri 28 March 2025 | 6.77 (9.19%) | 6.29 | 6.01 - 6.79 | 1.2162 times | Fri 28 February 2025 | 6.20 (-12.31%) | 7.21 | 6.04 - 7.65 | 3.2149 times |
Indicator Analysis of PratikPanel
Please login to view indicator analysis. or View indicator analysis of PratikPanel 526490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.5 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.33 | 8.36 |
| 12 day EMA | 8.32 | 8.4 | 8.42 |
| 20 day EMA | 8.38 | 8.43 | 8.45 |
| 35 day EMA | 8.45 | 8.48 | 8.49 |
| 50 day EMA | 8.5 | 8.53 | 8.54 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.4 | 8.43 |
| 12 day SMA | 8.33 | 8.41 | 8.44 |
| 20 day SMA | 8.46 | 8.5 | 8.52 |
| 35 day SMA | 8.41 | 8.41 | 8.4 |
| 50 day SMA | 8.5 | 8.51 | 8.52 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 7.78 | 7.77 | 7.76 |
| 200 day SMA | 7.52 | 7.52 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.