Login or Join
HomepagePratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel
Strong Daily Stock price targets for PratikPanel 526490 are 7.06 and 7.65
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.5233333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8.11 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.44 (-1.06%) | 7.50 | 7.27 - 7.86 | 1.0133 times | Fri 19 December 2025 | 7.52 (0.27%) | 7.50 | 7.25 - 7.72 | 0.3115 times | Thu 18 December 2025 | 7.50 (-4.94%) | 8.15 | 7.50 - 8.15 | 1.4627 times | Wed 17 December 2025 | 7.89 (-4.71%) | 8.50 | 7.87 - 8.50 | 0.9976 times | Tue 16 December 2025 | 8.28 (-0.36%) | 8.35 | 8.08 - 8.49 | 0.0677 times | Mon 15 December 2025 | 8.31 (1.59%) | 8.34 | 7.91 - 8.42 | 0.6405 times | Fri 12 December 2025 | 8.18 (-3.76%) | 8.23 | 8.14 - 8.60 | 0.9334 times | Thu 11 December 2025 | 8.50 (-2.75%) | 8.80 | 8.39 - 8.90 | 1.8164 times | Wed 10 December 2025 | 8.74 (3.8%) | 8.42 | 8.28 - 8.80 | 2.2697 times | Tue 09 December 2025 | 8.42 (4.73%) | 8.21 | 8.06 - 8.44 | 0.4873 times | Mon 08 December 2025 | 8.04 (-2.9%) | 8.60 | 7.92 - 8.60 | 0.0824 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 7.06 and 7.65
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.44 (-1.06%) | 7.50 | 7.27 - 7.86 | 0.2465 times | Fri 19 December 2025 | 7.52 (-8.07%) | 8.34 | 7.25 - 8.50 | 0.8466 times | Fri 12 December 2025 | 8.18 (-1.21%) | 8.60 | 7.92 - 8.90 | 1.3598 times | Fri 05 December 2025 | 8.28 (-5.37%) | 8.74 | 8.14 - 8.99 | 0.8999 times | Fri 28 November 2025 | 8.75 (3.31%) | 8.50 | 8.26 - 9.02 | 0.8423 times | Fri 21 November 2025 | 8.47 (-2.53%) | 8.84 | 8.25 - 8.97 | 0.8673 times | Fri 14 November 2025 | 8.69 (7.28%) | 8.50 | 8.10 - 9.17 | 3.4029 times | Fri 07 November 2025 | 8.10 (0.62%) | 7.89 | 7.50 - 8.40 | 0.2844 times | Fri 31 October 2025 | 8.05 (1.9%) | 8.45 | 7.60 - 8.49 | 0.6014 times | Thu 23 October 2025 | 7.90 (-8.14%) | 8.50 | 7.60 - 9.03 | 0.6488 times | Fri 17 October 2025 | 8.60 (0.94%) | 8.35 | 8.10 - 9.25 | 1.1061 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 6.48 and 8.22
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.44 (-14.97%) | 8.74 | 7.25 - 8.99 | 0.287 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 0.4619 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 0.491 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 1.5896 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 2.4661 times | Thu 31 July 2025 | 7.21 (-19.44%) | 8.51 | 6.79 - 8.51 | 0.2091 times | Mon 23 June 2025 | 8.95 (10.49%) | 7.83 | 7.83 - 10.76 | 0.7999 times | Fri 30 May 2025 | 8.10 (13.92%) | 7.25 | 6.70 - 8.27 | 1.0202 times | Wed 30 April 2025 | 7.11 (5.02%) | 6.94 | 6.11 - 7.64 | 1.4661 times | Fri 28 March 2025 | 6.77 (9.19%) | 6.29 | 6.01 - 6.79 | 1.2091 times | Fri 28 February 2025 | 6.20 (-12.31%) | 7.21 | 6.04 - 7.65 | 3.1962 times |
Indicator Analysis of PratikPanel
Please login to view indicator analysis. or View indicator analysis of PratikPanel 526490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.39 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.81 | 7.95 |
| 12 day EMA | 7.99 | 8.09 | 8.19 |
| 20 day EMA | 8.15 | 8.23 | 8.3 |
| 35 day EMA | 8.29 | 8.34 | 8.39 |
| 50 day EMA | 8.37 | 8.41 | 8.45 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.9 | 8.03 |
| 12 day SMA | 8.09 | 8.16 | 8.25 |
| 20 day SMA | 8.3 | 8.36 | 8.41 |
| 35 day SMA | 8.36 | 8.38 | 8.39 |
| 50 day SMA | 8.39 | 8.43 | 8.47 |
| 100 day SMA | 7.87 | 7.87 | 7.86 |
| 150 day SMA | 7.79 | 7.79 | 7.78 |
| 200 day SMA | 7.52 | 7.52 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.