Login or Join
HomepagePratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel
Strong Daily Stock price targets for PratikPanel 526490 are 7.93 and 8.39
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.3066666666667 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.77 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.18 (-3.76%) | 8.23 | 8.14 - 8.60 | 1.0049 times | Thu 11 December 2025 | 8.50 (-2.75%) | 8.80 | 8.39 - 8.90 | 1.9556 times | Wed 10 December 2025 | 8.74 (3.8%) | 8.42 | 8.28 - 8.80 | 2.4437 times | Tue 09 December 2025 | 8.42 (4.73%) | 8.21 | 8.06 - 8.44 | 0.5247 times | Mon 08 December 2025 | 8.04 (-2.9%) | 8.60 | 7.92 - 8.60 | 0.0887 times | Fri 05 December 2025 | 8.28 (0.49%) | 8.43 | 8.15 - 8.43 | 0.1905 times | Thu 04 December 2025 | 8.24 (-3.85%) | 8.28 | 8.16 - 8.85 | 0.3018 times | Wed 03 December 2025 | 8.57 (0.23%) | 8.41 | 8.14 - 8.97 | 2.0893 times | Tue 02 December 2025 | 8.55 (-2.29%) | 8.60 | 8.40 - 8.65 | 0.4517 times | Mon 01 December 2025 | 8.75 (0%) | 8.74 | 8.56 - 8.99 | 0.9491 times | Fri 28 November 2025 | 8.75 (0.23%) | 8.45 | 8.45 - 8.94 | 0.4932 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 7.56 and 8.54
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.18 (-1.21%) | 8.60 | 7.92 - 8.90 | 1.0977 times | Fri 05 December 2025 | 8.28 (-5.37%) | 8.74 | 8.14 - 8.99 | 0.7265 times | Fri 28 November 2025 | 8.75 (3.31%) | 8.50 | 8.26 - 9.02 | 0.68 times | Fri 21 November 2025 | 8.47 (-2.53%) | 8.84 | 8.25 - 8.97 | 0.7002 times | Fri 14 November 2025 | 8.69 (7.28%) | 8.50 | 8.10 - 9.17 | 2.7472 times | Fri 07 November 2025 | 8.10 (0.62%) | 7.89 | 7.50 - 8.40 | 0.2296 times | Fri 31 October 2025 | 8.05 (1.9%) | 8.45 | 7.60 - 8.49 | 0.4855 times | Thu 23 October 2025 | 7.90 (-8.14%) | 8.50 | 7.60 - 9.03 | 0.5238 times | Fri 17 October 2025 | 8.60 (0.94%) | 8.35 | 8.10 - 9.25 | 0.893 times | Fri 10 October 2025 | 8.52 (-5.54%) | 9.10 | 8.52 - 9.59 | 1.9166 times | Fri 03 October 2025 | 9.02 (1.81%) | 8.95 | 8.52 - 9.11 | 1.6117 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 7.52 and 8.59
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.3633333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.18 (-6.51%) | 8.74 | 7.92 - 8.99 | 0.1952 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 0.4663 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 0.4956 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 1.6046 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 2.4894 times | Thu 31 July 2025 | 7.21 (-19.44%) | 8.51 | 6.79 - 8.51 | 0.211 times | Mon 23 June 2025 | 8.95 (10.49%) | 7.83 | 7.83 - 10.76 | 0.8075 times | Fri 30 May 2025 | 8.10 (13.92%) | 7.25 | 6.70 - 8.27 | 1.0299 times | Wed 30 April 2025 | 7.11 (5.02%) | 6.94 | 6.11 - 7.64 | 1.48 times | Fri 28 March 2025 | 6.77 (9.19%) | 6.29 | 6.01 - 6.79 | 1.2205 times | Fri 28 February 2025 | 6.20 (-12.31%) | 7.21 | 6.04 - 7.65 | 3.2264 times |
Indicator Analysis of PratikPanel
Please login to view indicator analysis. or View indicator analysis of PratikPanel 526490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.54 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.48 | 8.47 |
| 12 day EMA | 8.44 | 8.49 | 8.49 |
| 20 day EMA | 8.47 | 8.5 | 8.5 |
| 35 day EMA | 8.54 | 8.56 | 8.56 |
| 50 day EMA | 8.55 | 8.56 | 8.56 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.4 | 8.34 |
| 12 day SMA | 8.48 | 8.52 | 8.54 |
| 20 day SMA | 8.54 | 8.57 | 8.58 |
| 35 day SMA | 8.39 | 8.4 | 8.4 |
| 50 day SMA | 8.54 | 8.55 | 8.56 |
| 100 day SMA | 7.85 | 7.85 | 7.84 |
| 150 day SMA | 7.74 | 7.73 | 7.72 |
| 200 day SMA | 7.52 | 7.52 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.