PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong Daily Stock price targets for PratikPanel 526490 are 7.98 and 8.39

Daily Target 17.87
Daily Target 28.08
Daily Target 38.2833333333333
Daily Target 48.49
Daily Target 58.69

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Tue 16 December 2025 8.28 (-0.36%) 8.35 8.08 - 8.49 0.0778 times
Mon 15 December 2025 8.31 (1.59%) 8.34 7.91 - 8.42 0.7366 times
Fri 12 December 2025 8.18 (-3.76%) 8.23 8.14 - 8.60 1.0735 times
Thu 11 December 2025 8.50 (-2.75%) 8.80 8.39 - 8.90 2.089 times
Wed 10 December 2025 8.74 (3.8%) 8.42 8.28 - 8.80 2.6104 times
Tue 09 December 2025 8.42 (4.73%) 8.21 8.06 - 8.44 0.5604 times
Mon 08 December 2025 8.04 (-2.9%) 8.60 7.92 - 8.60 0.0947 times
Fri 05 December 2025 8.28 (0.49%) 8.43 8.15 - 8.43 0.2035 times
Thu 04 December 2025 8.24 (-3.85%) 8.28 8.16 - 8.85 0.3224 times
Wed 03 December 2025 8.57 (0.23%) 8.41 8.14 - 8.97 2.2317 times
Tue 02 December 2025 8.55 (-2.29%) 8.60 8.40 - 8.65 0.4825 times

Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 7.81 and 8.39

Weekly Target 17.65
Weekly Target 27.96
Weekly Target 38.2266666666667
Weekly Target 48.54
Weekly Target 58.81

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Tue 16 December 2025 8.28 (1.22%) 8.34 7.91 - 8.49 0.1692 times
Fri 12 December 2025 8.18 (-1.21%) 8.60 7.92 - 8.90 1.335 times
Fri 05 December 2025 8.28 (-5.37%) 8.74 8.14 - 8.99 0.8835 times
Fri 28 November 2025 8.75 (3.31%) 8.50 8.26 - 9.02 0.827 times
Fri 21 November 2025 8.47 (-2.53%) 8.84 8.25 - 8.97 0.8515 times
Fri 14 November 2025 8.69 (7.28%) 8.50 8.10 - 9.17 3.341 times
Fri 07 November 2025 8.10 (0.62%) 7.89 7.50 - 8.40 0.2793 times
Fri 31 October 2025 8.05 (1.9%) 8.45 7.60 - 8.49 0.5905 times
Thu 23 October 2025 7.90 (-8.14%) 8.50 7.60 - 9.03 0.637 times
Fri 17 October 2025 8.60 (0.94%) 8.35 8.10 - 9.25 1.086 times
Fri 10 October 2025 8.52 (-5.54%) 9.10 8.52 - 9.59 2.3309 times

weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 7.56 and 8.64

Monthly Target 17.31
Monthly Target 27.8
Monthly Target 38.3933333333333
Monthly Target 48.88
Monthly Target 59.47

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Tue 16 December 2025 8.28 (-5.37%) 8.74 7.91 - 8.99 0.2098 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 0.4656 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 0.4949 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 1.6022 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 2.4857 times
Thu 31 July 2025 7.21 (-19.44%) 8.51 6.79 - 8.51 0.2107 times
Mon 23 June 2025 8.95 (10.49%) 7.83 7.83 - 10.76 0.8063 times
Fri 30 May 2025 8.10 (13.92%) 7.25 6.70 - 8.27 1.0283 times
Wed 30 April 2025 7.11 (5.02%) 6.94 6.11 - 7.64 1.4778 times
Fri 28 March 2025 6.77 (9.19%) 6.29 6.01 - 6.79 1.2187 times
Fri 28 February 2025 6.20 (-12.31%) 7.21 6.04 - 7.65 3.2216 times

monthly chart PratikPanel

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.41
20 day DMA 8.5
35 day DMA 8.41
50 day DMA 8.51
100 day DMA 7.86
150 day DMA 7.77
200 day DMA 7.52

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.368.38
12 day EMA8.48.428.44
20 day EMA8.438.458.47
35 day EMA8.498.58.51
50 day EMA8.538.548.55

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.438.38
12 day SMA8.418.448.48
20 day SMA8.58.528.54
35 day SMA8.418.48.39
50 day SMA8.518.528.54
100 day SMA7.867.867.85
150 day SMA7.777.767.74
200 day SMA7.527.527.52
Back to top | Use Dark Theme