Login or Join
HomepagePratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel
Strong Daily Stock price targets for PratikPanel 526490 are 6.29 and 6.7
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.78 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 6.45 (3.7%) | 6.34 | 6.12 - 6.53 | 0.4442 times | Thu 12 December 2024 | 6.22 (4.89%) | 5.90 | 5.90 - 6.22 | 0.3477 times | Wed 11 December 2024 | 5.93 (0.51%) | 5.97 | 5.85 - 6.00 | 1.8956 times | Tue 10 December 2024 | 5.90 (1.72%) | 5.99 | 5.85 - 5.99 | 0.1023 times | Mon 09 December 2024 | 5.80 (-1.19%) | 5.99 | 5.75 - 6.02 | 0.1778 times | Fri 06 December 2024 | 5.87 (-2.17%) | 6.00 | 5.86 - 6.18 | 0.7472 times | Thu 05 December 2024 | 6.00 (0%) | 6.19 | 5.89 - 6.30 | 2.1241 times | Wed 04 December 2024 | 6.00 (-1.48%) | 6.29 | 5.85 - 6.33 | 1.2466 times | Tue 03 December 2024 | 6.09 (0.66%) | 6.24 | 6.05 - 6.29 | 0.1342 times | Mon 02 December 2024 | 6.05 (-1.31%) | 6.29 | 5.86 - 6.34 | 2.7805 times | Fri 29 November 2024 | 6.13 (4.61%) | 5.98 | 5.86 - 6.15 | 2.3177 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 6.1 and 6.88
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 6.45 (9.88%) | 5.99 | 5.75 - 6.53 | 0.7963 times | Fri 06 December 2024 | 5.87 (-4.24%) | 6.29 | 5.85 - 6.34 | 1.887 times | Fri 29 November 2024 | 6.13 (0.66%) | 6.24 | 5.67 - 6.44 | 1.6784 times | Fri 22 November 2024 | 6.09 (0%) | 6.15 | 5.81 - 6.41 | 0.3807 times | Thu 14 November 2024 | 6.09 (-2.09%) | 6.43 | 5.95 - 6.54 | 0.2703 times | Fri 08 November 2024 | 6.22 (3.15%) | 6.15 | 5.90 - 6.44 | 0.1925 times | Fri 01 November 2024 | 6.03 (4.33%) | 5.90 | 5.66 - 6.28 | 0.529 times | Fri 25 October 2024 | 5.78 (-1.2%) | 6.00 | 5.45 - 6.00 | 1.8613 times | Fri 18 October 2024 | 5.85 (-1.68%) | 6.22 | 5.72 - 6.33 | 1.4459 times | Fri 11 October 2024 | 5.95 (0.85%) | 6.16 | 5.54 - 6.19 | 0.9585 times | Thu 03 October 2024 | 5.90 (-5.6%) | 6.54 | 5.81 - 6.56 | 1.3033 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 6.1 and 6.88
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 6.45 (5.22%) | 6.29 | 5.75 - 6.53 | 1.5419 times | Fri 29 November 2024 | 6.13 (2.34%) | 6.19 | 5.67 - 6.54 | 1.4658 times | Thu 31 October 2024 | 5.99 (-0.5%) | 6.14 | 5.45 - 6.39 | 3.1783 times | Mon 30 September 2024 | 6.02 (9.65%) | 5.69 | 5.33 - 7.54 | 1.7431 times | Fri 30 August 2024 | 5.49 (-4.52%) | 5.70 | 5.25 - 6.18 | 1.0626 times | Wed 31 July 2024 | 5.75 (-11.54%) | 6.57 | 5.46 - 6.77 | 0.9135 times | Fri 28 June 2024 | 6.50 (-26.14%) | 8.40 | 6.25 - 9.23 | 0.0826 times | Mon 27 May 2024 | 8.80 (-9.65%) | 9.74 | 8.80 - 10.22 | 0.002 times | Mon 29 April 2024 | 9.74 (0%) | 9.74 | 9.74 - 9.74 | 0.0072 times | Mon 18 March 2024 | 9.74 (4.96%) | 9.28 | 9.28 - 9.74 | 0.0029 times | Mon 26 February 2024 | 9.28 (0%) | 9.28 | 9.28 - 9.28 | 0.008 times |
Indicator Analysis of PratikPanel
Please login to view indicator analysis. or View indicator analysis of PratikPanel 526490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.02 | 5.92 |
| 12 day EMA | 6.07 | 6 | 5.96 |
| 20 day EMA | 6.05 | 6.01 | 5.99 |
| 35 day EMA | 6.03 | 6 | 5.99 |
| 50 day EMA | 6.03 | 6.01 | 6 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.94 | 5.9 |
| 12 day SMA | 6.03 | 5.98 | 5.96 |
| 20 day SMA | 6.03 | 6.02 | 6.02 |
| 35 day SMA | 6.05 | 6.03 | 6.01 |
| 50 day SMA | 6 | 5.99 | 5.99 |
| 100 day SMA | 5.92 | 5.91 | 5.91 |
| 150 day SMA | 6.48 | 6.49 | 6.49 |
| 200 day SMA | 6.62 | 6.63 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.