PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong Daily Stock price targets for PratikPanel 526490 are 6.82 and 7.06

Daily Target 16.63
Daily Target 26.76
Daily Target 36.8733333333333
Daily Target 47
Daily Target 57.11

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Tue 26 May 2026 6.88 (2.53%) 6.75 6.75 - 6.99 0.6734 times
Mon 25 May 2026 6.71 (-0.59%) 6.81 6.60 - 7.30 2.168 times
Fri 22 May 2026 6.75 (0.15%) 6.40 6.40 - 6.86 0.5642 times
Thu 21 May 2026 6.74 (5.15%) 6.55 6.41 - 6.89 0.735 times
Wed 20 May 2026 6.41 (0.79%) 6.48 6.30 - 6.74 0.6507 times
Tue 19 May 2026 6.36 (-1.24%) 6.31 6.31 - 6.60 0.4712 times
Mon 18 May 2026 6.44 (0.63%) 6.42 6.17 - 6.60 2.4995 times
Fri 15 May 2026 6.40 (0.16%) 6.48 6.39 - 6.66 0.1474 times
Thu 14 May 2026 6.39 (-2.14%) 6.79 6.32 - 6.79 1.3649 times
Wed 13 May 2026 6.53 (-2.54%) 7.04 6.41 - 7.04 0.7257 times
Tue 12 May 2026 6.70 (-2.33%) 7.24 6.65 - 7.24 0.4144 times

Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 6.74 and 7.44

Weekly Target 16.23
Weekly Target 26.55
Weekly Target 36.9266666666667
Weekly Target 47.25
Weekly Target 57.63

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Tue 26 May 2026 6.88 (1.93%) 6.81 6.60 - 7.30 0.9212 times
Fri 22 May 2026 6.75 (5.47%) 6.42 6.17 - 6.89 1.5953 times
Fri 15 May 2026 6.40 (-6.3%) 6.85 6.32 - 7.24 0.9315 times
Fri 08 May 2026 6.83 (0.29%) 6.78 6.50 - 7.15 0.7692 times
Thu 30 April 2026 6.81 (11.09%) 6.13 6.02 - 7.30 0.9828 times
Fri 24 April 2026 6.13 (-8.92%) 6.80 5.40 - 6.80 1.9502 times
Fri 17 April 2026 6.73 (-1.75%) 6.86 6.23 - 6.98 0.9866 times
Fri 10 April 2026 6.85 (0.44%) 6.84 6.50 - 7.53 0.7321 times
Thu 02 April 2026 6.82 (2.25%) 6.30 6.30 - 7.11 0.2508 times
Fri 27 March 2026 6.67 (-9%) 6.91 6.50 - 7.40 0.8802 times
Fri 20 March 2026 7.33 (3.53%) 7.08 6.43 - 7.75 2.3295 times

weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 6.53 and 7.66

Monthly Target 15.65
Monthly Target 26.27
Monthly Target 36.7833333333333
Monthly Target 47.4
Monthly Target 57.91

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Tue 26 May 2026 6.88 (1.03%) 6.78 6.17 - 7.30 0.2792 times
Thu 30 April 2026 6.81 (4.13%) 7.11 5.40 - 7.53 0.3202 times
Mon 30 March 2026 6.54 (-17.42%) 7.92 6.30 - 8.55 0.3786 times
Fri 27 February 2026 7.92 (24.72%) 6.07 5.81 - 8.20 0.5283 times
Fri 30 January 2026 6.35 (-8.1%) 6.70 6.27 - 7.70 0.4392 times
Wed 31 December 2025 6.91 (-21.03%) 8.74 6.79 - 8.99 0.5013 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 0.7358 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 0.7362 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 2.3835 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 3.6977 times
Thu 31 July 2025 7.21 (-19.44%) 8.51 6.79 - 8.51 0.3135 times

monthly chart PratikPanel

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.6
20 day DMA 6.68
35 day DMA 6.64
50 day DMA 6.76
100 day DMA 6.82
150 day DMA 7.31
200 day DMA 7.36

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.646.61
12 day EMA6.656.616.59
20 day EMA6.646.626.61
35 day EMA6.736.726.72
50 day EMA6.796.796.79

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.596.54
12 day SMA6.66.596.61
20 day SMA6.686.666.63
35 day SMA6.646.636.63
50 day SMA6.766.786.78
100 day SMA6.826.836.84
150 day SMA7.317.337.34
200 day SMA7.367.367.36
Back to top | Use Dark Theme