Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 101.85 and 103.65
| Daily Target 1 | 100.4 |
| Daily Target 2 | 101.5 |
| Daily Target 3 | 102.2 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 104 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.60 (1.48%) | 101.55 | 101.10 - 102.90 | 0.3809 times | Mon 05 January 2026 | 101.10 (-2.08%) | 100.50 | 100.50 - 103.25 | 1.6826 times | Fri 02 January 2026 | 103.25 (1.72%) | 101.50 | 101.50 - 103.25 | 0.6453 times | Thu 01 January 2026 | 101.50 (-0.1%) | 102.10 | 101.50 - 103.90 | 0.1537 times | Wed 31 December 2025 | 101.60 (0.44%) | 102.00 | 100.00 - 103.10 | 0.9061 times | Tue 30 December 2025 | 101.15 (0.05%) | 101.60 | 100.50 - 103.50 | 0.4701 times | Mon 29 December 2025 | 101.10 (-0.74%) | 104.90 | 100.30 - 104.90 | 1.0374 times | Fri 26 December 2025 | 101.85 (-1.12%) | 103.50 | 101.00 - 103.50 | 1.5975 times | Wed 24 December 2025 | 103.00 (-3.06%) | 106.90 | 102.65 - 106.90 | 1.8301 times | Tue 23 December 2025 | 106.25 (1.77%) | 104.30 | 103.80 - 113.25 | 1.2964 times | Mon 22 December 2025 | 104.40 (1.7%) | 103.10 | 101.60 - 105.80 | 1.0298 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 101.55 and 104.3
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 102.11666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.60 (-0.63%) | 100.50 | 100.50 - 103.25 | 0.3935 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.6126 times | Fri 26 December 2025 | 101.85 (-0.78%) | 103.10 | 101.00 - 113.25 | 1.0972 times | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.8011 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.7338 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.5557 times | Fri 28 November 2025 | 106.20 (-0.33%) | 106.60 | 104.00 - 108.70 | 1.1377 times | Fri 21 November 2025 | 106.55 (-0.14%) | 107.00 | 106.00 - 125.70 | 1.2698 times | Fri 14 November 2025 | 106.70 (-12.86%) | 118.00 | 106.50 - 118.00 | 1.5795 times | Fri 07 November 2025 | 122.45 (-0.16%) | 126.60 | 118.00 - 126.60 | 0.8192 times | Fri 31 October 2025 | 122.65 (-1.41%) | 122.55 | 119.10 - 129.15 | 0.8705 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 101.55 and 104.95
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 102.33333333333 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.60 (0.98%) | 102.10 | 100.50 - 103.90 | 0.1279 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0895 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1266 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5447 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.2115 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.2932 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9771 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.1381 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.5728 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.9186 times | Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 3.3899 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 102.54 |
| 20 day DMA | 104.02 |
| 35 day DMA | 105.27 |
| 50 day DMA | 109.21 |
| 100 day DMA | 118.91 |
| 150 day DMA | 121.43 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 101.91 | 102.32 |
| 12 day EMA | 102.78 | 102.81 | 103.12 |
| 20 day EMA | 103.9 | 104.04 | 104.35 |
| 35 day EMA | 106.82 | 107.07 | 107.42 |
| 50 day EMA | 109.59 | 109.87 | 110.23 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 101.72 | 101.72 |
| 12 day SMA | 102.54 | 102.69 | 103.33 |
| 20 day SMA | 104.02 | 104 | 104.25 |
| 35 day SMA | 105.27 | 105.39 | 105.64 |
| 50 day SMA | 109.21 | 109.64 | 110.04 |
| 100 day SMA | 118.91 | 119.12 | 119.35 |
| 150 day SMA | 121.43 | 121.52 | 121.64 |
| 200 day SMA | 120.03 | 120.13 | 120.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.