Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 106.5 and 109.15
| Daily Target 1 | 105.75 |
| Daily Target 2 | 107.25 |
| Daily Target 3 | 108.4 |
| Daily Target 4 | 109.9 |
| Daily Target 5 | 111.05 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.75 (1.92%) | 109.55 | 106.90 - 109.55 | 0.1391 times | Tue 16 December 2025 | 106.70 (0.09%) | 105.00 | 105.00 - 106.85 | 0.2201 times | Mon 15 December 2025 | 106.60 (0.76%) | 103.70 | 101.00 - 115.00 | 1.533 times | Fri 12 December 2025 | 105.80 (1.63%) | 108.00 | 101.45 - 108.00 | 0.1287 times | Thu 11 December 2025 | 104.10 (-1.37%) | 105.55 | 102.10 - 105.95 | 1.0154 times | Wed 10 December 2025 | 105.55 (-2.22%) | 111.70 | 101.45 - 111.70 | 0.694 times | Tue 09 December 2025 | 107.95 (5.47%) | 103.10 | 100.05 - 109.50 | 1.2448 times | Mon 08 December 2025 | 102.35 (-3.53%) | 106.55 | 100.50 - 109.40 | 1.9166 times | Fri 05 December 2025 | 106.10 (-0.28%) | 109.70 | 105.50 - 114.70 | 2.351 times | Thu 04 December 2025 | 106.40 (0.09%) | 106.15 | 106.00 - 109.95 | 0.7575 times | Wed 03 December 2025 | 106.30 (-0.65%) | 107.00 | 103.05 - 111.30 | 4.2088 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 104.88 and 118.88
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 108.25 |
| Weekly Target 4 | 115.5 |
| Weekly Target 5 | 122.25 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.75 (2.79%) | 103.70 | 101.00 - 115.00 | 0.2973 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.7856 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.6656 times | Fri 28 November 2025 | 106.20 (-0.33%) | 106.60 | 104.00 - 108.70 | 1.2181 times | Fri 21 November 2025 | 106.55 (-0.14%) | 107.00 | 106.00 - 125.70 | 1.3595 times | Fri 14 November 2025 | 106.70 (-12.86%) | 118.00 | 106.50 - 118.00 | 1.691 times | Fri 07 November 2025 | 122.45 (-0.16%) | 126.60 | 118.00 - 126.60 | 0.8771 times | Fri 31 October 2025 | 122.65 (-1.41%) | 122.55 | 119.10 - 129.15 | 0.932 times | Thu 23 October 2025 | 124.40 (3.71%) | 124.70 | 116.30 - 126.85 | 0.5633 times | Fri 17 October 2025 | 119.95 (-4.8%) | 128.55 | 117.10 - 130.70 | 0.6105 times | Fri 10 October 2025 | 126.00 (-1.83%) | 131.90 | 123.10 - 132.00 | 0.2364 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 104.4 and 119.35
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 107.93333333333 |
| Monthly Target 4 | 115.82 |
| Monthly Target 5 | 122.88 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.75 (2.4%) | 107.45 | 100.05 - 115.00 | 0.4711 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 0.8819 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.4264 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 0.9484 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.0124 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.7649 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 0.891 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.2312 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.7191 times | Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 2.6537 times | Fri 28 February 2025 | 120.05 (-37%) | 194.90 | 115.00 - 198.90 | 1.9973 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 106.13 |
| 20 day DMA | 106.5 |
| 35 day DMA | 110.84 |
| 50 day DMA | 115.15 |
| 100 day DMA | 122.03 |
| 150 day DMA | 122.75 |
| 200 day DMA | 121.49 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 106.13 | 105.84 |
| 12 day EMA | 106.74 | 106.37 | 106.31 |
| 20 day EMA | 107.83 | 107.73 | 107.84 |
| 35 day EMA | 111.33 | 111.48 | 111.76 |
| 50 day EMA | 115.28 | 115.55 | 115.91 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 105.75 | 106 |
| 12 day SMA | 106.13 | 106.04 | 106 |
| 20 day SMA | 106.5 | 106.51 | 106.71 |
| 35 day SMA | 110.84 | 111.21 | 111.71 |
| 50 day SMA | 115.15 | 115.52 | 115.94 |
| 100 day SMA | 122.03 | 122.24 | 122.47 |
| 150 day SMA | 122.75 | 122.79 | 122.84 |
| 200 day SMA | 121.49 | 121.68 | 121.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.