Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 98.25 and 100.15
| Daily Target 1 | 96.83 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 98.733333333333 |
| Daily Target 4 | 99.67 |
| Daily Target 5 | 100.63 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.70 (-1.05%) | 98.50 | 97.80 - 99.70 | 0.5989 times | Thu 08 January 2026 | 99.75 (-1.34%) | 101.15 | 98.50 - 101.15 | 1.1589 times | Wed 07 January 2026 | 101.10 (-1.46%) | 102.55 | 100.50 - 102.55 | 0.8664 times | Tue 06 January 2026 | 102.60 (1.48%) | 101.55 | 101.10 - 102.90 | 0.5325 times | Mon 05 January 2026 | 101.10 (-2.08%) | 100.50 | 100.50 - 103.25 | 2.3523 times | Fri 02 January 2026 | 103.25 (1.72%) | 101.50 | 101.50 - 103.25 | 0.9021 times | Thu 01 January 2026 | 101.50 (-0.1%) | 102.10 | 101.50 - 103.90 | 0.2149 times | Wed 31 December 2025 | 101.60 (0.44%) | 102.00 | 100.00 - 103.10 | 1.2667 times | Tue 30 December 2025 | 101.15 (0.05%) | 101.60 | 100.50 - 103.50 | 0.6571 times | Mon 29 December 2025 | 101.10 (-0.74%) | 104.90 | 100.30 - 104.90 | 1.4502 times | Fri 26 December 2025 | 101.85 (-1.12%) | 103.50 | 101.00 - 103.50 | 2.2333 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 95.53 and 100.98
| Weekly Target 1 | 94.47 |
| Weekly Target 2 | 96.58 |
| Weekly Target 3 | 99.916666666667 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.70 (-4.41%) | 100.50 | 97.80 - 103.25 | 0.7255 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.5914 times | Fri 26 December 2025 | 101.85 (-0.78%) | 103.10 | 101.00 - 113.25 | 1.0593 times | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.7734 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.7084 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.5019 times | Fri 28 November 2025 | 106.20 (-0.33%) | 106.60 | 104.00 - 108.70 | 1.0984 times | Fri 21 November 2025 | 106.55 (-0.14%) | 107.00 | 106.00 - 125.70 | 1.2259 times | Fri 14 November 2025 | 106.70 (-12.86%) | 118.00 | 106.50 - 118.00 | 1.5249 times | Fri 07 November 2025 | 122.45 (-0.16%) | 126.60 | 118.00 - 126.60 | 0.7909 times | Fri 31 October 2025 | 122.65 (-1.41%) | 122.55 | 119.10 - 129.15 | 0.8404 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 95.2 and 101.3
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.70 (-2.85%) | 102.10 | 97.80 - 103.90 | 0.2101 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0804 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1172 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5402 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.2015 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.2824 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9689 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.1286 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.5597 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.911 times | Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 3.3617 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 101.39 |
| 20 day DMA | 103.11 |
| 35 day DMA | 104.4 |
| 50 day DMA | 107.85 |
| 100 day DMA | 118.05 |
| 150 day DMA | 121.07 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 101.11 | 101.79 |
| 12 day EMA | 101.57 | 102.09 | 102.52 |
| 20 day EMA | 102.86 | 103.3 | 103.67 |
| 35 day EMA | 105.69 | 106.1 | 106.47 |
| 50 day EMA | 108.32 | 108.71 | 109.08 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 101.56 | 101.91 |
| 12 day SMA | 101.39 | 102.02 | 102.41 |
| 20 day SMA | 103.11 | 103.38 | 103.67 |
| 35 day SMA | 104.4 | 104.74 | 104.99 |
| 50 day SMA | 107.85 | 108.3 | 108.74 |
| 100 day SMA | 118.05 | 118.38 | 118.67 |
| 150 day SMA | 121.07 | 121.19 | 121.31 |
| 200 day SMA | 119.7 | 119.8 | 119.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.