Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 92.4 and 97.29
| Daily Target 1 | 88.68 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 93.566666666667 |
| Daily Target 4 | 96.12 |
| Daily Target 5 | 98.46 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.79 (1.52%) | 91.01 | 91.01 - 95.90 | 0.5441 times | Fri 22 May 2026 | 92.39 (-0.26%) | 92.63 | 92.10 - 94.00 | 0.0386 times | Thu 21 May 2026 | 92.63 (-0.4%) | 93.50 | 92.00 - 94.25 | 0.7716 times | Wed 20 May 2026 | 93.00 (0.31%) | 92.71 | 90.00 - 93.70 | 0.2637 times | Tue 19 May 2026 | 92.71 (0.13%) | 92.65 | 91.75 - 94.90 | 0.6255 times | Mon 18 May 2026 | 92.59 (-7.33%) | 94.00 | 91.81 - 95.00 | 3.8724 times | Fri 15 May 2026 | 99.91 (-1.12%) | 101.49 | 96.50 - 101.49 | 0.3424 times | Thu 14 May 2026 | 101.04 (-0.6%) | 102.95 | 96.70 - 105.00 | 1.5899 times | Wed 13 May 2026 | 101.65 (0.22%) | 102.90 | 100.00 - 103.00 | 0.6583 times | Tue 12 May 2026 | 101.43 (-0.65%) | 103.00 | 96.10 - 103.00 | 1.2935 times | Mon 11 May 2026 | 102.09 (1.88%) | 99.90 | 98.00 - 103.00 | 1.1993 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 92.4 and 97.29
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 93.566666666667 |
| Weekly Target 4 | 96.12 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.79 (1.52%) | 91.01 | 91.01 - 95.90 | 0.119 times | Fri 22 May 2026 | 92.39 (-7.53%) | 94.00 | 90.00 - 95.00 | 1.2183 times | Fri 15 May 2026 | 99.91 (-0.3%) | 99.90 | 96.10 - 105.00 | 1.1115 times | Fri 08 May 2026 | 100.21 (8.15%) | 94.00 | 91.00 - 101.00 | 1.0802 times | Thu 30 April 2026 | 92.66 (-2.46%) | 98.50 | 92.40 - 98.50 | 0.763 times | Fri 24 April 2026 | 95.00 (-6.95%) | 104.99 | 93.35 - 104.99 | 0.9538 times | Fri 17 April 2026 | 102.10 (9.62%) | 99.80 | 92.02 - 105.49 | 0.9518 times | Fri 10 April 2026 | 93.14 (19.41%) | 78.00 | 78.00 - 97.85 | 1.005 times | Thu 02 April 2026 | 78.00 (3.81%) | 75.14 | 71.50 - 82.99 | 1.2657 times | Fri 27 March 2026 | 75.14 (-6.32%) | 78.00 | 75.00 - 83.20 | 1.5317 times | Fri 20 March 2026 | 80.21 (-1.17%) | 81.16 | 78.00 - 88.80 | 1.4297 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 84.4 and 99.4
| Monthly Target 1 | 81.26 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 96.263333333333 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 111.26 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.79 (1.22%) | 94.00 | 90.00 - 105.00 | 0.8075 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 0.9755 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.2831 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.1362 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6435 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.06 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.127 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.53 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.1788 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.2583 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9507 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 96.95 |
| 20 day DMA | 96.02 |
| 35 day DMA | 94.96 |
| 50 day DMA | 90.51 |
| 100 day DMA | 93.04 |
| 150 day DMA | 99.48 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.68 | 93.62 | 94.24 |
| 12 day EMA | 95.05 | 95.28 | 95.81 |
| 20 day EMA | 95.15 | 95.29 | 95.6 |
| 35 day EMA | 93.04 | 93 | 93.04 |
| 50 day EMA | 90.57 | 90.44 | 90.36 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 92.66 | 94.17 |
| 12 day SMA | 96.95 | 97.26 | 97.63 |
| 20 day SMA | 96.02 | 96.08 | 96.26 |
| 35 day SMA | 94.96 | 94.49 | 93.92 |
| 50 day SMA | 90.51 | 90.34 | 90.28 |
| 100 day SMA | 93.04 | 93.13 | 93.27 |
| 150 day SMA | 99.48 | 99.69 | 99.92 |
| 200 day SMA | 106.81 | 106.97 | 107.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.