Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 88.32 and 95.27
| Daily Target 1 | 86.89 |
| Daily Target 2 | 89.74 |
| Daily Target 3 | 93.843333333333 |
| Daily Target 4 | 96.69 |
| Daily Target 5 | 100.79 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.58 (1.34%) | 97.95 | 91.00 - 97.95 | 0.472 times | Thu 26 February 2026 | 91.36 (-3.53%) | 94.05 | 91.00 - 94.49 | 1.0892 times | Wed 25 February 2026 | 94.70 (0.91%) | 94.31 | 92.10 - 94.90 | 0.2382 times | Tue 24 February 2026 | 93.85 (-0.68%) | 93.30 | 91.00 - 94.70 | 0.4076 times | Mon 23 February 2026 | 94.49 (-1.78%) | 93.00 | 93.00 - 96.00 | 1.4136 times | Fri 20 February 2026 | 96.20 (-0.73%) | 96.90 | 94.00 - 99.50 | 1.2417 times | Thu 19 February 2026 | 96.91 (0.74%) | 101.70 | 92.70 - 101.70 | 1.6779 times | Wed 18 February 2026 | 96.20 (-0.81%) | 97.47 | 95.70 - 98.00 | 0.1389 times | Tue 17 February 2026 | 96.99 (-1.06%) | 95.70 | 94.00 - 102.57 | 1.6232 times | Mon 16 February 2026 | 98.03 (-0.98%) | 99.00 | 97.00 - 100.70 | 1.6977 times | Fri 13 February 2026 | 99.00 (-2.32%) | 101.90 | 98.70 - 101.90 | 0.6947 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 88.32 and 95.27
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 93.843333333333 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 100.79 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.58 (-3.76%) | 93.00 | 91.00 - 97.95 | 0.6827 times | Fri 20 February 2026 | 96.20 (-2.83%) | 99.00 | 92.70 - 102.57 | 1.2029 times | Fri 13 February 2026 | 99.00 (7.11%) | 93.15 | 92.60 - 105.00 | 2.2473 times | Fri 06 February 2026 | 92.43 (2.02%) | 90.91 | 90.00 - 96.50 | 1.189 times | Fri 30 January 2026 | 90.60 (-1.52%) | 88.55 | 85.20 - 94.60 | 0.5415 times | Fri 23 January 2026 | 92.00 (-4.32%) | 96.60 | 90.00 - 96.90 | 1.0514 times | Fri 16 January 2026 | 96.15 (-2.58%) | 99.00 | 96.00 - 101.40 | 0.456 times | Fri 09 January 2026 | 98.70 (-4.41%) | 100.50 | 97.80 - 103.25 | 0.8027 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.6544 times | Fri 26 December 2025 | 101.85 (-0.78%) | 103.10 | 101.00 - 113.25 | 1.1721 times | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.8558 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 91.29 and 106.29
| Monthly Target 1 | 80.86 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 95.86 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 110.86 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.0798 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6116 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0074 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.0711 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5037 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.1203 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.1958 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9035 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.0524 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.4543 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.8495 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 95.97 |
| 20 day DMA | 95.68 |
| 35 day DMA | 94.89 |
| 50 day DMA | 97.13 |
| 100 day DMA | 105.93 |
| 150 day DMA | 113.57 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 93.88 | 95.14 |
| 12 day EMA | 94.75 | 95.14 | 95.83 |
| 20 day EMA | 95.26 | 95.54 | 95.98 |
| 35 day EMA | 96.71 | 96.95 | 97.28 |
| 50 day EMA | 97.52 | 97.72 | 97.98 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 94.12 | 95.23 |
| 12 day SMA | 95.97 | 96.85 | 97.67 |
| 20 day SMA | 95.68 | 95.61 | 95.57 |
| 35 day SMA | 94.89 | 95.09 | 95.37 |
| 50 day SMA | 97.13 | 97.46 | 97.76 |
| 100 day SMA | 105.93 | 106.29 | 106.64 |
| 150 day SMA | 113.57 | 113.83 | 114.08 |
| 200 day SMA | 116.29 | 116.42 | 116.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.