Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 184.83 and 190.13
| Daily Target 1 | 181.02 |
| Daily Target 2 | 183.33 |
| Daily Target 3 | 186.31666666667 |
| Daily Target 4 | 188.63 |
| Daily Target 5 | 191.62 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 185.65 (1.37%) | 184.00 | 184.00 - 189.30 | 0.9004 times | Mon 22 April 2024 | 183.15 (-1.05%) | 186.50 | 181.05 - 190.00 | 0.7186 times | Fri 19 April 2024 | 185.10 (-1.07%) | 185.00 | 180.65 - 189.50 | 0.7244 times | Thu 18 April 2024 | 187.10 (1.8%) | 184.40 | 181.70 - 192.95 | 1.0041 times | Tue 16 April 2024 | 183.80 (1.86%) | 180.20 | 178.55 - 184.90 | 0.157 times | Mon 15 April 2024 | 180.45 (-4.83%) | 183.40 | 176.00 - 186.85 | 2.0942 times | Fri 12 April 2024 | 189.60 (3.04%) | 176.00 | 176.00 - 194.90 | 1.204 times | Wed 10 April 2024 | 184.00 (0.3%) | 184.40 | 182.05 - 186.75 | 0.3885 times | Tue 09 April 2024 | 183.45 (-3.9%) | 185.00 | 177.10 - 189.90 | 1.7759 times | Mon 08 April 2024 | 190.90 (-0.31%) | 197.00 | 189.10 - 197.00 | 1.0329 times | Fri 05 April 2024 | 191.50 (-1.34%) | 191.00 | 189.75 - 194.70 | 1.4698 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 178.88 and 187.83
| Weekly Target 1 | 176.62 |
| Weekly Target 2 | 181.13 |
| Weekly Target 3 | 185.56666666667 |
| Weekly Target 4 | 190.08 |
| Weekly Target 5 | 194.52 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 185.65 (0.3%) | 186.50 | 181.05 - 190.00 | 0.0857 times | Fri 19 April 2024 | 185.10 (-2.37%) | 183.40 | 176.00 - 192.95 | 0.2106 times | Fri 12 April 2024 | 189.60 (-0.99%) | 197.00 | 176.00 - 197.00 | 0.2329 times | Fri 05 April 2024 | 191.50 (7.98%) | 178.40 | 176.00 - 195.75 | 0.4064 times | Thu 28 March 2024 | 177.35 (-2.18%) | 188.00 | 172.50 - 188.00 | 0.1937 times | Fri 22 March 2024 | 181.30 (5.13%) | 171.00 | 170.90 - 185.00 | 0.3056 times | Fri 15 March 2024 | 172.45 (-8.93%) | 189.40 | 156.05 - 189.45 | 0.8099 times | Thu 07 March 2024 | 189.35 (-2.25%) | 199.75 | 175.05 - 199.75 | 0.806 times | Sat 02 March 2024 | 193.70 (-3.75%) | 201.25 | 178.70 - 204.90 | 1.7863 times | Fri 23 February 2024 | 201.25 (18.73%) | 176.90 | 173.70 - 225.35 | 5.1629 times | Fri 16 February 2024 | 169.50 (19.28%) | 142.10 | 140.15 - 179.00 | 3.5731 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 180.83 and 201.83
| Monthly Target 1 | 165.22 |
| Monthly Target 2 | 175.43 |
| Monthly Target 3 | 186.21666666667 |
| Monthly Target 4 | 196.43 |
| Monthly Target 5 | 207.22 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 185.65 (4.68%) | 178.40 | 176.00 - 197.00 | 0.3427 times | Thu 28 March 2024 | 177.35 (-7.49%) | 194.70 | 156.05 - 199.75 | 0.8616 times | Thu 29 February 2024 | 191.70 (32.8%) | 148.85 | 140.15 - 225.35 | 3.9554 times | Wed 31 January 2024 | 144.35 (12.91%) | 130.50 | 124.00 - 148.50 | 0.9299 times | Fri 29 December 2023 | 127.85 (-5.4%) | 136.25 | 123.00 - 140.00 | 0.462 times | Thu 30 November 2023 | 135.15 (13.24%) | 115.90 | 114.00 - 140.45 | 0.7659 times | Tue 31 October 2023 | 119.35 (-1%) | 127.90 | 110.00 - 141.50 | 0.4612 times | Fri 29 September 2023 | 120.55 (-10.41%) | 133.30 | 118.00 - 143.65 | 0.5103 times | Thu 31 August 2023 | 134.55 (13.5%) | 118.00 | 103.90 - 144.00 | 1.2787 times | Mon 31 July 2023 | 118.55 (13.67%) | 104.90 | 95.05 - 121.85 | 0.4324 times | Fri 30 June 2023 | 104.29 (4.54%) | 99.98 | 90.00 - 108.80 | 0.4257 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 184.96 |
| 12 day DMA | 186.57 |
| 20 day DMA | 184.94 |
| 35 day DMA | 182.98 |
| 50 day DMA | 180.21 |
| 100 day DMA | 156.76 |
| 150 day DMA | 146.02 |
| 200 day DMA | 139.11 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.98 | 184.64 | 185.39 |
| 12 day EMA | 185.03 | 184.92 | 185.24 |
| 20 day EMA | 183.97 | 183.79 | 183.86 |
| 35 day EMA | 181.26 | 181 | 180.87 |
| 50 day EMA | 177.87 | 177.55 | 177.32 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.96 | 183.92 | 185.21 |
| 12 day SMA | 186.57 | 187.07 | 187.69 |
| 20 day SMA | 184.94 | 184.25 | 183.69 |
| 35 day SMA | 182.98 | 182.9 | 182.95 |
| 50 day SMA | 180.21 | 179.43 | 178.66 |
| 100 day SMA | 156.76 | 156.24 | 155.66 |
| 150 day SMA | 146.02 | 145.66 | 145.36 |
| 200 day SMA | 139.11 | 138.71 | 138.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.