Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 124.9 and 129.85
| Daily Target 1 | 120.98 |
| Daily Target 2 | 123.87 |
| Daily Target 3 | 125.93333333333 |
| Daily Target 4 | 128.82 |
| Daily Target 5 | 130.88 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 126.75 (0.08%) | 126.65 | 123.05 - 128.00 | 0.7341 times |
| Wed 11 June 2025 | 126.65 (4.67%) | 121.00 | 118.00 - 127.00 | 3.0285 times |
| Tue 10 June 2025 | 121.00 (4.22%) | 117.00 | 116.20 - 121.70 | 2.1099 times |
| Mon 09 June 2025 | 116.10 (-1.19%) | 118.60 | 114.60 - 118.60 | 0.6627 times |
| Fri 06 June 2025 | 117.50 (0.09%) | 117.00 | 116.10 - 118.30 | 0.4282 times |
| Thu 05 June 2025 | 117.40 (0.95%) | 116.30 | 116.25 - 118.30 | 0.9084 times |
| Wed 04 June 2025 | 116.30 (-1.36%) | 118.45 | 116.30 - 118.45 | 0.2115 times |
| Tue 03 June 2025 | 117.90 (0.34%) | 116.10 | 116.10 - 118.90 | 0.1649 times |
| Mon 02 June 2025 | 117.50 (0.43%) | 116.95 | 116.05 - 119.35 | 1.2003 times |
| Fri 30 May 2025 | 117.00 (-1.27%) | 118.50 | 116.80 - 120.00 | 0.5515 times |
| Thu 29 May 2025 | 118.50 (1.15%) | 116.90 | 116.50 - 119.95 | 0.5904 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 120.68 and 134.08
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 118.23 |
| Weekly Target 3 | 123.11666666667 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 136.52 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 126.75 (7.87%) | 118.60 | 114.60 - 128.00 | 1.4747 times |
| Fri 06 June 2025 | 117.50 (0.43%) | 116.95 | 116.05 - 119.35 | 0.6574 times |
| Fri 30 May 2025 | 117.00 (0.73%) | 116.15 | 115.05 - 120.00 | 0.6198 times |
| Fri 23 May 2025 | 116.15 (0.04%) | 115.10 | 115.00 - 122.50 | 1.622 times |
| Fri 16 May 2025 | 116.10 (1.22%) | 114.70 | 113.05 - 122.50 | 2.2362 times |
| Fri 09 May 2025 | 114.70 (-0.69%) | 115.15 | 110.15 - 117.95 | 0.8773 times |
| Fri 02 May 2025 | 115.50 (-1.66%) | 117.45 | 115.00 - 121.45 | 0.7427 times |
| Fri 25 April 2025 | 117.45 (0.64%) | 119.90 | 115.00 - 128.05 | 0.8499 times |
| Thu 17 April 2025 | 116.70 (2.37%) | 118.00 | 112.00 - 119.25 | 0.6282 times |
| Fri 11 April 2025 | 114.00 (-0.22%) | 113.50 | 108.80 - 115.00 | 0.2919 times |
| Fri 04 April 2025 | 114.25 (13.23%) | 102.90 | 102.00 - 114.90 | 0.8485 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 120.68 and 134.08
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 118.23 |
| Monthly Target 3 | 123.11666666667 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 126.75 (8.33%) | 116.95 | 114.60 - 128.00 | 0.1045 times |
| Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 0.2697 times |
| Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.1575 times |
| Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 0.5813 times |
| Fri 28 February 2025 | 120.05 (-37%) | 194.90 | 115.00 - 198.90 | 0.4375 times |
| Fri 31 January 2025 | 190.55 (-15.37%) | 229.70 | 181.20 - 234.00 | 0.4396 times |
| Tue 31 December 2024 | 225.15 (-2.49%) | 242.30 | 214.05 - 245.00 | 0.8454 times |
| Fri 29 November 2024 | 230.90 (-3%) | 233.00 | 222.00 - 261.00 | 1.1331 times |
| Thu 31 October 2024 | 238.05 (21.36%) | 200.00 | 189.00 - 292.75 | 4.7329 times |
| Mon 30 September 2024 | 196.15 (9.67%) | 180.00 | 174.30 - 207.45 | 1.2984 times |
| Fri 30 August 2024 | 178.85 (-2.32%) | 183.10 | 170.00 - 192.65 | 0.6245 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 119.15 |
| 20 day DMA | 118.56 |
| 35 day DMA | 117.82 |
| 50 day DMA | 116.31 |
| 100 day DMA | 137.45 |
| 150 day DMA | 168.89 |
| 200 day DMA | 176.84 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.97 | 121.08 | 118.29 |
| 12 day EMA | 120.33 | 119.16 | 117.8 |
| 20 day EMA | 119.14 | 118.34 | 117.47 |
| 35 day EMA | 117.75 | 117.22 | 116.67 |
| 50 day EMA | 116.78 | 116.37 | 115.95 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 119.73 | 117.66 |
| 12 day SMA | 119.15 | 118.52 | 117.77 |
| 20 day SMA | 118.56 | 118.3 | 117.9 |
| 35 day SMA | 117.82 | 117.77 | 117.56 |
| 50 day SMA | 116.31 | 116.1 | 115.88 |
| 100 day SMA | 137.45 | 138.34 | 139.27 |
| 150 day SMA | 168.89 | 169.54 | 170.32 |
| 200 day SMA | 176.84 | 177.11 | 177.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.