Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 111.85 and 117.3
| Daily Target 1 | 107.42 |
| Daily Target 2 | 110.83 |
| Daily Target 3 | 112.86666666667 |
| Daily Target 4 | 116.28 |
| Daily Target 5 | 118.32 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 114.25 (7.23%) | 110.00 | 109.45 - 114.90 | 0.2281 times |
| Wed 02 April 2025 | 106.55 (1.67%) | 109.40 | 103.25 - 109.40 | 0.2925 times |
| Tue 01 April 2025 | 104.80 (3.87%) | 102.90 | 102.00 - 105.55 | 0.7205 times |
| Fri 28 March 2025 | 100.90 (-7.05%) | 104.15 | 99.90 - 108.30 | 1.4106 times |
| Wed 26 March 2025 | 108.55 (-1.94%) | 111.25 | 106.50 - 113.00 | 0.7095 times |
| Tue 25 March 2025 | 110.70 (-4.2%) | 116.00 | 109.85 - 116.50 | 2.5377 times |
| Mon 24 March 2025 | 115.55 (-0.9%) | 116.65 | 114.00 - 119.10 | 1.4025 times |
| Fri 21 March 2025 | 116.60 (0.73%) | 115.75 | 115.20 - 118.20 | 1.3871 times |
| Thu 20 March 2025 | 115.75 (-2.77%) | 119.00 | 115.25 - 122.85 | 0.5736 times |
| Wed 19 March 2025 | 119.05 (4.57%) | 117.50 | 115.70 - 123.50 | 0.7379 times |
| Tue 18 March 2025 | 113.85 (3.08%) | 113.90 | 111.30 - 114.25 | 0.5491 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 108.13 and 121.03
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 110.38333333333 |
| Weekly Target 4 | 118.77 |
| Weekly Target 5 | 123.28 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 114.25 (13.23%) | 102.90 | 102.00 - 114.90 | 0.3557 times |
| Fri 28 March 2025 | 100.90 (-13.46%) | 116.65 | 99.90 - 119.10 | 1.7368 times |
| Fri 21 March 2025 | 116.60 (0.87%) | 119.00 | 108.00 - 123.50 | 1.2958 times |
| Thu 13 March 2025 | 115.60 (-7.48%) | 127.00 | 112.25 - 127.80 | 1.1477 times |
| Fri 07 March 2025 | 124.95 (4.08%) | 119.95 | 111.20 - 129.50 | 0.7916 times |
| Fri 28 February 2025 | 120.05 (-6.97%) | 128.00 | 115.00 - 129.80 | 0.5061 times |
| Fri 21 February 2025 | 129.05 (-4.16%) | 135.00 | 123.00 - 135.00 | 0.7126 times |
| Fri 14 February 2025 | 134.65 (-29.65%) | 193.90 | 131.10 - 193.90 | 2.12 times |
| Fri 07 February 2025 | 191.40 (0.45%) | 194.90 | 189.05 - 198.90 | 0.4033 times |
| Fri 31 January 2025 | 190.55 (-5.01%) | 199.00 | 181.20 - 199.00 | 0.9303 times |
| Fri 24 January 2025 | 200.60 (-2.95%) | 206.70 | 197.45 - 215.00 | 0.3953 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 108.13 and 121.03
| Monthly Target 1 | 97.48 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 110.38333333333 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 114.25 (13.23%) | 102.90 | 102.00 - 114.90 | 0.0387 times |
| Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 0.5403 times |
| Fri 28 February 2025 | 120.05 (-37%) | 194.90 | 115.00 - 198.90 | 0.4067 times |
| Fri 31 January 2025 | 190.55 (-15.37%) | 229.70 | 181.20 - 234.00 | 0.4086 times |
| Tue 31 December 2024 | 225.15 (-2.49%) | 242.30 | 214.05 - 245.00 | 0.7858 times |
| Fri 29 November 2024 | 230.90 (-3%) | 233.00 | 222.00 - 261.00 | 1.0532 times |
| Thu 31 October 2024 | 238.05 (21.36%) | 200.00 | 189.00 - 292.75 | 4.3993 times |
| Mon 30 September 2024 | 196.15 (9.67%) | 180.00 | 174.30 - 207.45 | 1.2068 times |
| Fri 30 August 2024 | 178.85 (-2.32%) | 183.10 | 170.00 - 192.65 | 0.5805 times |
| Wed 31 July 2024 | 183.10 (7.74%) | 170.00 | 170.00 - 187.25 | 0.5801 times |
| Fri 28 June 2024 | 169.95 (-1.68%) | 178.70 | 150.30 - 178.70 | 0.7609 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 111.42 |
| 20 day DMA | 114.64 |
| 35 day DMA | 122.87 |
| 50 day DMA | 144.87 |
| 100 day DMA | 186.19 |
| 150 day DMA | 193.46 |
| 200 day DMA | 189.23 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 107.04 | 107.29 |
| 12 day EMA | 111.64 | 111.16 | 112 |
| 20 day EMA | 116.48 | 116.71 | 117.78 |
| 35 day EMA | 131.46 | 132.47 | 134 |
| 50 day EMA | 146.03 | 147.33 | 148.99 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 106.3 | 108.1 |
| 12 day SMA | 111.42 | 111.53 | 112.39 |
| 20 day SMA | 114.64 | 114.71 | 115.38 |
| 35 day SMA | 122.87 | 125.08 | 127.52 |
| 50 day SMA | 144.87 | 146.72 | 148.73 |
| 100 day SMA | 186.19 | 187.42 | 188.69 |
| 150 day SMA | 193.46 | 193.94 | 194.46 |
| 200 day SMA | 189.23 | 189.47 | 189.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.