Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 127.3 and 135.3
| Daily Target 1 | 120.87 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 128.86666666667 |
| Daily Target 4 | 133.73 |
| Daily Target 5 | 136.87 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 130.60 (1.08%) | 126.25 | 124.00 - 132.00 | 1.5894 times | Thu 12 November 2026 | 129.20 (0.23%) | 127.90 | 127.00 - 131.80 | 2.6179 times | Wed 11 November 2026 | 128.90 (3.87%) | 124.00 | 120.00 - 131.50 | 1.326 times | Mon 09 November 2026 | 124.10 (2.18%) | 120.40 | 120.40 - 125.00 | 0.5517 times | Fri 30 October 2026 | 121.45 (0.33%) | 121.00 | 121.00 - 121.45 | 0.146 times | Thu 29 October 2026 | 121.05 (2.07%) | 118.60 | 118.60 - 123.20 | 0.9511 times | Tue 27 October 2026 | 118.60 (-2.79%) | 122.60 | 117.05 - 122.60 | 0.9876 times | Mon 26 October 2026 | 122.00 (3.17%) | 129.85 | 114.45 - 129.85 | 0.7643 times | Fri 23 October 2026 | 118.25 (-0.17%) | 118.45 | 112.10 - 120.00 | 0.3273 times | Thu 22 October 2026 | 118.45 (-6.36%) | 134.30 | 118.00 - 134.30 | 0.7386 times | Wed 21 October 2026 | 126.50 (-2.39%) | 135.45 | 122.50 - 135.45 | 0.5532 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 125.3 and 137.3
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 123.07 |
| Weekly Target 3 | 127.53333333333 |
| Weekly Target 4 | 135.07 |
| Weekly Target 5 | 139.53 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 130.60 (7.53%) | 120.40 | 120.00 - 132.00 | 0.5838 times | Fri 30 October 2026 | 121.45 (2.71%) | 129.85 | 114.45 - 129.85 | 0.2733 times | Fri 23 October 2026 | 118.25 (-7.25%) | 127.00 | 112.10 - 135.45 | 0.246 times | Fri 16 October 2026 | 127.50 (5.5%) | 121.55 | 121.55 - 134.00 | 0.3075 times | Tue 06 October 2026 | 120.85 (1.13%) | 120.00 | 118.00 - 125.90 | 0.1288 times | Thu 01 October 2026 | 119.50 (-14.31%) | 141.45 | 111.20 - 141.50 | 0.8651 times | Fri 25 September 2026 | 139.45 (13.47%) | 119.70 | 119.70 - 146.60 | 3.1535 times | Fri 18 September 2026 | 122.90 (0.61%) | 123.45 | 118.10 - 126.70 | 0.5264 times | Fri 11 September 2026 | 122.15 (12.58%) | 110.00 | 106.75 - 123.95 | 3.363 times | Fri 04 September 2026 | 108.50 (1.39%) | 114.70 | 102.60 - 115.00 | 0.5526 times | Fri 28 August 2026 | 107.01 (-1.3%) | 108.42 | 106.00 - 112.70 | 0.4997 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 125.3 and 137.3
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 123.07 |
| Monthly Target 3 | 127.53333333333 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 130.60 (7.53%) | 120.40 | 120.00 - 132.00 | 0.2247 times | Fri 30 October 2026 | 121.45 (-7.99%) | 128.40 | 111.20 - 135.45 | 0.5487 times | Tue 29 September 2026 | 132.00 (20%) | 110.00 | 102.60 - 146.60 | 3.0475 times | Mon 31 August 2026 | 110.00 (16.98%) | 95.00 | 94.10 - 120.80 | 2.2883 times | Fri 31 July 2026 | 94.03 (1.62%) | 92.53 | 90.05 - 99.70 | 0.371 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.5306 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.599 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 0.6868 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 0.9034 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 0.7999 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.4531 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 126.85 |
| 12 day DMA | 124.06 |
| 20 day DMA | 124.46 |
| 35 day DMA | 125.35 |
| 50 day DMA | 120.54 |
| 100 day DMA | 108.05 |
| 150 day DMA | 102.6 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.54 | 126.01 | 124.41 |
| 12 day EMA | 125.62 | 124.72 | 123.91 |
| 20 day EMA | 124.98 | 124.39 | 123.88 |
| 35 day EMA | 122.28 | 121.79 | 121.35 |
| 50 day EMA | 120.49 | 120.08 | 119.71 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.85 | 124.94 | 122.82 |
| 12 day SMA | 124.06 | 123.8 | 123.7 |
| 20 day SMA | 124.46 | 124.53 | 124.69 |
| 35 day SMA | 125.35 | 125.03 | 124.44 |
| 50 day SMA | 120.54 | 120.14 | 119.86 |
| 100 day SMA | 108.05 | 107.66 | 107.28 |
| 150 day SMA | 102.6 | 102.28 | 101.95 |
| 200 day SMA | 100.19 | 100.05 | 99.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.