Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 100.7 and 104.95
| Daily Target 1 | 99.93 |
| Daily Target 2 | 101.47 |
| Daily Target 3 | 104.18333333333 |
| Daily Target 4 | 105.72 |
| Daily Target 5 | 108.43 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.00 (-3.06%) | 106.90 | 102.65 - 106.90 | 1.9811 times | Tue 23 December 2025 | 106.25 (1.77%) | 104.30 | 103.80 - 113.25 | 1.4033 times | Mon 22 December 2025 | 104.40 (1.7%) | 103.10 | 101.60 - 105.80 | 1.1147 times | Fri 19 December 2025 | 102.65 (-1.68%) | 105.00 | 100.25 - 105.80 | 1.3907 times | Thu 18 December 2025 | 104.40 (-4%) | 104.10 | 103.75 - 107.00 | 1.5804 times | Wed 17 December 2025 | 108.75 (1.92%) | 109.55 | 106.90 - 109.55 | 0.1159 times | Tue 16 December 2025 | 106.70 (0.09%) | 105.00 | 105.00 - 106.85 | 0.1834 times | Mon 15 December 2025 | 106.60 (0.76%) | 103.70 | 101.00 - 115.00 | 1.2772 times | Fri 12 December 2025 | 105.80 (1.63%) | 108.00 | 101.45 - 108.00 | 0.1072 times | Thu 11 December 2025 | 104.10 (-1.37%) | 105.55 | 102.10 - 105.95 | 0.846 times | Wed 10 December 2025 | 105.55 (-2.22%) | 111.70 | 101.45 - 111.70 | 0.5782 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 96.48 and 108.13
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 105.95 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 117.6 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.00 (0.34%) | 103.10 | 101.60 - 113.25 | 0.7858 times | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.7943 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.7275 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.5425 times | Fri 28 November 2025 | 106.20 (-0.33%) | 106.60 | 104.00 - 108.70 | 1.128 times | Fri 21 November 2025 | 106.55 (-0.14%) | 107.00 | 106.00 - 125.70 | 1.259 times | Fri 14 November 2025 | 106.70 (-12.86%) | 118.00 | 106.50 - 118.00 | 1.566 times | Fri 07 November 2025 | 122.45 (-0.16%) | 126.60 | 118.00 - 126.60 | 0.8122 times | Fri 31 October 2025 | 122.65 (-1.41%) | 122.55 | 119.10 - 129.15 | 0.8631 times | Thu 23 October 2025 | 124.40 (3.71%) | 124.70 | 116.30 - 126.85 | 0.5216 times | Fri 17 October 2025 | 119.95 (-4.8%) | 128.55 | 117.10 - 130.70 | 0.5654 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 94.05 and 109
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 106.01666666667 |
| Monthly Target 4 | 111.98 |
| Monthly Target 5 | 120.97 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.00 (-3.01%) | 107.45 | 100.05 - 115.00 | 0.6957 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 0.8611 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.4163 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 0.9261 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 0.9885 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.7468 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 0.8699 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.2022 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.7022 times | Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 2.5911 times | Fri 28 February 2025 | 120.05 (-37%) | 194.90 | 115.00 - 198.90 | 1.9502 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 104.14 |
| 12 day DMA | 105.51 |
| 20 day DMA | 105.75 |
| 35 day DMA | 108.28 |
| 50 day DMA | 112.74 |
| 100 day DMA | 120.78 |
| 150 day DMA | 122.28 |
| 200 day DMA | 120.87 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 105.27 | 104.78 |
| 12 day EMA | 105.28 | 105.69 | 105.59 |
| 20 day EMA | 106.39 | 106.75 | 106.8 |
| 35 day EMA | 109.8 | 110.2 | 110.43 |
| 50 day EMA | 113.16 | 113.57 | 113.87 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.14 | 105.29 | 105.38 |
| 12 day SMA | 105.51 | 105.46 | 105.45 |
| 20 day SMA | 105.75 | 105.9 | 105.88 |
| 35 day SMA | 108.28 | 108.82 | 109.29 |
| 50 day SMA | 112.74 | 113.21 | 113.62 |
| 100 day SMA | 120.78 | 121.02 | 121.23 |
| 150 day SMA | 122.28 | 122.37 | 122.47 |
| 200 day SMA | 120.87 | 121 | 121.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.