Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 103.8 and 117.8
| Daily Target 1 | 93.53 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 107.53333333333 |
| Daily Target 4 | 114.07 |
| Daily Target 5 | 121.53 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.60 (0.76%) | 103.70 | 101.00 - 115.00 | 1.0695 times | Fri 12 December 2025 | 105.80 (1.63%) | 108.00 | 101.45 - 108.00 | 0.0898 times | Thu 11 December 2025 | 104.10 (-1.37%) | 105.55 | 102.10 - 105.95 | 0.7084 times | Wed 10 December 2025 | 105.55 (-2.22%) | 111.70 | 101.45 - 111.70 | 0.4842 times | Tue 09 December 2025 | 107.95 (5.47%) | 103.10 | 100.05 - 109.50 | 0.8684 times | Mon 08 December 2025 | 102.35 (-3.53%) | 106.55 | 100.50 - 109.40 | 1.3372 times | Fri 05 December 2025 | 106.10 (-0.28%) | 109.70 | 105.50 - 114.70 | 1.6402 times | Thu 04 December 2025 | 106.40 (0.09%) | 106.15 | 106.00 - 109.95 | 0.5285 times | Wed 03 December 2025 | 106.30 (-0.65%) | 107.00 | 103.05 - 111.30 | 2.9363 times | Tue 02 December 2025 | 107.00 (-0.56%) | 106.50 | 106.50 - 108.75 | 0.3375 times | Mon 01 December 2025 | 107.60 (1.32%) | 107.45 | 105.20 - 107.90 | 1.9526 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 103.8 and 117.8
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 107.53333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.60 (0.76%) | 103.70 | 101.00 - 115.00 | 0.2423 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.7901 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.6751 times | Fri 28 November 2025 | 106.20 (-0.33%) | 106.60 | 104.00 - 108.70 | 1.225 times | Fri 21 November 2025 | 106.55 (-0.14%) | 107.00 | 106.00 - 125.70 | 1.3672 times | Fri 14 November 2025 | 106.70 (-12.86%) | 118.00 | 106.50 - 118.00 | 1.7006 times | Fri 07 November 2025 | 122.45 (-0.16%) | 126.60 | 118.00 - 126.60 | 0.8821 times | Fri 31 October 2025 | 122.65 (-1.41%) | 122.55 | 119.10 - 129.15 | 0.9373 times | Thu 23 October 2025 | 124.40 (3.71%) | 124.70 | 116.30 - 126.85 | 0.5665 times | Fri 17 October 2025 | 119.95 (-4.8%) | 128.55 | 117.10 - 130.70 | 0.614 times | Fri 10 October 2025 | 126.00 (-1.83%) | 131.90 | 123.10 - 132.00 | 0.2377 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 95.85 and 110.8
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 107.21666666667 |
| Monthly Target 4 | 114.38 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.60 (0.38%) | 107.45 | 100.05 - 115.00 | 0.4618 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 0.8828 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.4268 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 0.9494 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.0133 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.7656 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 0.8918 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.2324 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.7198 times | Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 2.6563 times | Fri 28 February 2025 | 120.05 (-37%) | 194.90 | 115.00 - 198.90 | 1.9992 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 106 |
| 20 day DMA | 106.71 |
| 35 day DMA | 111.71 |
| 50 day DMA | 115.94 |
| 100 day DMA | 122.47 |
| 150 day DMA | 122.84 |
| 200 day DMA | 121.88 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 105.46 | 105.29 |
| 12 day EMA | 106.31 | 106.26 | 106.34 |
| 20 day EMA | 107.84 | 107.97 | 108.2 |
| 35 day EMA | 111.63 | 111.93 | 112.29 |
| 50 day EMA | 115.92 | 116.3 | 116.73 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 105.15 | 105.21 |
| 12 day SMA | 106 | 106.02 | 106.03 |
| 20 day SMA | 106.71 | 106.72 | 106.91 |
| 35 day SMA | 111.71 | 112.22 | 112.66 |
| 50 day SMA | 115.94 | 116.32 | 116.72 |
| 100 day SMA | 122.47 | 122.73 | 122.97 |
| 150 day SMA | 122.84 | 122.87 | 122.92 |
| 200 day SMA | 121.88 | 122.1 | 122.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.