Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 208.08 and 221.03
| Daily Target 1 | 205.75 |
| Daily Target 2 | 210.4 |
| Daily Target 3 | 218.7 |
| Daily Target 4 | 223.35 |
| Daily Target 5 | 231.65 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 215.05 (-2.96%) | 221.95 | 214.05 - 227.00 | 1.5842 times | Thu 19 December 2024 | 221.60 (-2.44%) | 224.00 | 218.05 - 226.00 | 0.8424 times | Wed 18 December 2024 | 227.15 (-0.42%) | 227.10 | 226.55 - 232.40 | 0.678 times | Tue 17 December 2024 | 228.10 (-0.41%) | 231.00 | 228.00 - 233.70 | 1.282 times | Mon 16 December 2024 | 229.05 (-1.04%) | 230.00 | 226.00 - 234.90 | 0.8238 times | Fri 13 December 2024 | 231.45 (-0.75%) | 233.20 | 223.20 - 236.90 | 0.7971 times | Thu 12 December 2024 | 233.20 (-2.97%) | 242.00 | 231.00 - 245.00 | 0.9432 times | Wed 11 December 2024 | 240.35 (2.25%) | 239.60 | 234.00 - 244.95 | 0.8747 times | Tue 10 December 2024 | 235.05 (-0.15%) | 242.80 | 232.00 - 242.80 | 1.02 times | Mon 09 December 2024 | 235.40 (1.49%) | 234.00 | 233.50 - 240.00 | 1.1548 times | Fri 06 December 2024 | 231.95 (2.56%) | 229.45 | 229.00 - 236.95 | 1.3705 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 204.13 and 224.98
| Weekly Target 1 | 200.48 |
| Weekly Target 2 | 207.77 |
| Weekly Target 3 | 221.33333333333 |
| Weekly Target 4 | 228.62 |
| Weekly Target 5 | 242.18 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 215.05 (-7.09%) | 230.00 | 214.05 - 234.90 | 0.346 times | Fri 13 December 2024 | 231.45 (-0.22%) | 234.00 | 223.20 - 245.00 | 0.318 times | Fri 06 December 2024 | 231.95 (0.45%) | 242.30 | 223.05 - 242.30 | 0.3732 times | Fri 29 November 2024 | 230.90 (-2.04%) | 236.20 | 222.00 - 239.85 | 0.3196 times | Fri 22 November 2024 | 235.70 (-3.97%) | 250.40 | 234.00 - 252.00 | 0.3201 times | Thu 14 November 2024 | 245.45 (4.25%) | 239.50 | 229.15 - 261.00 | 0.9322 times | Fri 08 November 2024 | 235.45 (-3.25%) | 245.40 | 225.05 - 245.40 | 0.4474 times | Fri 01 November 2024 | 243.35 (8.35%) | 231.90 | 225.00 - 246.85 | 0.5635 times | Fri 25 October 2024 | 224.60 (-15.93%) | 262.00 | 222.00 - 268.30 | 1.1908 times | Fri 18 October 2024 | 267.15 (22.18%) | 229.90 | 223.00 - 292.75 | 5.1891 times | Fri 11 October 2024 | 218.65 (7.16%) | 217.00 | 189.00 - 220.90 | 1.1749 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 199.08 and 230.03
| Monthly Target 1 | 193.75 |
| Monthly Target 2 | 204.4 |
| Monthly Target 3 | 224.7 |
| Monthly Target 4 | 235.35 |
| Monthly Target 5 | 255.65 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 215.05 (-6.86%) | 242.30 | 214.05 - 245.00 | 0.4806 times | Fri 29 November 2024 | 230.90 (-3%) | 233.00 | 222.00 - 261.00 | 0.9541 times | Thu 31 October 2024 | 238.05 (21.36%) | 200.00 | 189.00 - 292.75 | 3.985 times | Mon 30 September 2024 | 196.15 (9.67%) | 180.00 | 174.30 - 207.45 | 1.0932 times | Fri 30 August 2024 | 178.85 (-2.32%) | 183.10 | 170.00 - 192.65 | 0.5258 times | Wed 31 July 2024 | 183.10 (7.74%) | 170.00 | 170.00 - 187.25 | 0.5255 times | Fri 28 June 2024 | 169.95 (-1.68%) | 178.70 | 150.30 - 178.70 | 0.6893 times | Fri 31 May 2024 | 172.85 (-7.14%) | 189.00 | 166.60 - 199.90 | 0.6461 times | Tue 30 April 2024 | 186.15 (4.96%) | 178.40 | 176.00 - 197.00 | 0.3816 times | Thu 28 March 2024 | 177.35 (-7.49%) | 194.70 | 156.05 - 199.75 | 0.719 times | Thu 29 February 2024 | 191.70 (32.8%) | 148.85 | 140.15 - 225.35 | 3.3008 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 224.19 |
| 12 day DMA | 229.54 |
| 20 day DMA | 229.67 |
| 35 day DMA | 233.94 |
| 50 day DMA | 235.92 |
| 100 day DMA | 210.88 |
| 150 day DMA | 198.61 |
| 200 day DMA | 194.52 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.94 | 226.89 | 229.54 |
| 12 day EMA | 227.5 | 229.76 | 231.24 |
| 20 day EMA | 229.58 | 231.11 | 232.11 |
| 35 day EMA | 230.61 | 231.53 | 232.11 |
| 50 day EMA | 231.59 | 232.26 | 232.7 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.19 | 227.47 | 229.79 |
| 12 day SMA | 229.54 | 230.58 | 231.54 |
| 20 day SMA | 229.67 | 230.71 | 231.62 |
| 35 day SMA | 233.94 | 234.64 | 235.01 |
| 50 day SMA | 235.92 | 235.6 | 235.12 |
| 100 day SMA | 210.88 | 210.57 | 210.18 |
| 150 day SMA | 198.61 | 198.36 | 198.05 |
| 200 day SMA | 194.52 | 194.36 | 194.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.